Gainers for 16 April 2026 from 00:00:00 until 23:59:59
Gainers for 16 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 262.74 | 67.45 B | 5.99 | 2.33 | 1.79 M |
| IMO | Imperial Oil Ltd | 125.77 | 65.07 B | 0.94 | 0.75 | 647.81 K |
| CBOE | CBOE Global Markets Inc | 309.38 | 35.04 B | 4.39 | 1.44 | 790.7 K |
| NXE | Nexgen Energy Ltd | 12.65 | 5.47 B | 0.36 | 2.93 | 4.93 M |
| UEC | Uranium Energy | 15.16 | 3.82 B | 0.34 | 2.29 | 8.83 M |
| NHC | National Healthcare Corp | 161.31 | 3.23 B | 2.11 | 1.33 | 104.91 K |
| TGB | Taseko Mines Ltd | 7.62 | 2.69 B | 0.11 | 1.46 | 4.25 M |
| NG | Novagold Resources Inc | 10.13 | 2.55 B | 0.17 | 1.71 | 2.59 M |
| TIC | Acuren Corp | 7.99 | 2.19 B | 0.35 | 4.58 | 2.61 M |
| DNN | Denison Mines Corp | 3.92 | 2 B | 0.04 | 1.03 | 25.47 M |
| SVM | Silvercorp Metals Inc | 12.65 | 1.76 B | 0.30 | 2.43 | 3.91 M |
| FISK | Empire State Realty Op LP Se | 5.40 | 1.4 B | 0.30 | 5.88 | 100 |
| ESBA | Empire State Realty Op LP | 5.35 | 1.4 B | 0.10 | 1.9 | 6.04 K |
| IE | Ivanhoe Electric Inc | 14.97 | 1.23 B | 0.19 | 1.29 | 1.77 M |
| REPX | Riley Exploration Permian Inc | 35.47 | 1.16 B | 0.96 | 2.78 | 394.61 K |
| USAS | Americas Silver Corp | 6.44 | 970.51 M | 0.34 | 5.57 | 8.1 M |
| NEWP | New Pacific Metals Corp | 5.40 | 901.98 M | 0.13 | 2.47 | 1.01 M |
| OBE | Obsidian Energy Ltd | 10.12 | 787.36 M | 0.61 | 6.41 | 1.25 M |
| UMAC | Unusual Machines Inc | 15.91 | 775.82 M | 0.49 | 3.18 | 4.21 M |
| ASM | Avino Silver & Gold | 7.20 | 737.17 M | 0.04 | 0.56 | 3.51 M |
| DC | Dakota Gold Corp | 5.83 | 680.26 M | 0.12 | 2.1 | 1.09 M |
| GROY | Gold Royalty Corp | 3.73 | 616.27 M | 0.02 | 0.54 | 1.5 M |
| ISOU | IsoEnergy Ltd. | 12.20 | 565.77 M | 0.43 | 3.65 | 168.9 K |
| RLGT | Radiant Logistics | 8.10 | 426.57 M | 0.19 | 2.4 | 136.47 K |
| GTE | Gran Tierra Energy Inc | 8.06 | 400.86 M | 0.22 | 2.81 | 434.6 K |
| TMQ | Trilogy Metals Inc | 4.42 | 397.18 M | 0.11 | 2.55 | 2.6 M |
| CMCL | Caledonia Mining Cp | 25.47 | 391.54 M | 0.40 | 1.6 | 93.26 K |
| SLI | Standard Lithium Ltd | 3.92 | 355.37 M | 0.27 | 7.4 | 3.88 M |
| IDR | Idaho Strategic Resources | 39.68 | 310.03 M | 0.24 | 0.61 | 183.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.26 | 282.56 M | 0.07 | 0.69 | 124.1 K |
| ACU | Acme United Corp | 44.96 | 257.86 M | 0.87 | 1.97 | 11.9 K |
| BKTI | Bk Technologies Inc | 96.95 | 257.19 M | 1.67 | 1.75 | 74.55 K |
| PED | Pedevco Corp | 15.87 | 221.18 M | 0.77 | 5.1 | 17.7 K |
| GMTL | Guardian Metal Resources PLC | 18.43 | 206.5 M | 0.31 | 1.71 | 507.2 K |
| INTT | Intest Corp | 16.80 | 183.28 M | 1.42 | 9.23 | 252.93 K |
| ESP | Espey Mfg. & Electronics | 67.25 | 161.71 M | 2.45 | 3.78 | 40.9 K |
| ECF | Ellsworth Convertible Growth and Income | 12.20 | 160.07 M | 0.20 | 1.67 | 29.9 K |
| EGG | ENIGMATIG LIMITED | 7.00 | 137.51 M | 0.08 | 1.16 | 119.64 K |
| BCV | Bancroft Convertible Fund | 23.80 | 122.4 M | 0.32 | 1.36 | 13.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.11 | 117.39 M | 0.14 | 4.71 | 3.98 M |
| OPHC | Optimumbank Hlds | 5.43 | 115.57 M | 0.09 | 1.69 | 2.4 K |
| NINE | Nine Energy Service, Inc. | 8.92 | 109.37 M | 0.12 | 1.36 | 22.4 K |
| GRO | Brazil Potash Corp | 3.24 | 105.31 M | 0.04 | 1.25 | 522.8 K |
| BDL | Flanigan's Enterprises | 31.36 | 94.46 M | 0.36 | 1.16 | 153 |
| BHM | Bluerock Homes Trust Inc | 11.36 | 87.77 M | 0.6858 | 6.42 | 2.55 K |
| LGL | LGL Group | 7.21 | 85.14 M | 0.31 | 4.49 | 2.5 K |
| FSI | Flexible Solutions International Inc | 5.60 | 78.69 M | 0.31 | 5.86 | 44.8 K |
| VENU | Venu Holding Corp | 4.19 | 73.47 M | 0.09 | 2.2 | 408.4 K |
| CITR | General Enterprise Ventures, Inc. | 8.50 | 58.16 M | 0.10 | 1.19 | 17.6 K |
| APT | Alpha Pro Tech | 4.62 | 55.11 M | 0.06 | 1.32 | 15.6 K |
| BATL | Battalion Oil Corp | 3.57 | 54.97 M | 0.27 | 8.18 | 6.61 M |
| DXR | Daxor Corp | 9.63 | 53.71 M | 0.20 | 2.12 | 11.3 K |
| TRT | Trio-Tech International | 7.03 | 50.35 M | 0.21 | 3.08 | 47.24 K |
| FJET | Starfighters Space, Inc. | 6.72 | 48.67 M | 1.34 | 24.91 | 2.79 M |
| SMJF | SMJ International Holdings Inc. | 3.45 | 42.94 M | 0.03 | 0.88 | 94.3 K |
| ROLR | High Roller Technologies Inc | 7.54 | 39.71 M | 1.54 | 25.67 | 2.16 M |
| GRF | Eagle Capital Growth Fund | 9.93 | 39.68 M | 0.25 | 2.58 | 2.6 K |
| ZDGE | Zedge Inc Cl B | 3.14 | 36.32 M | 0.13 | 4.32 | 148.8 K |
| COHN | Cohen & CO Inc | 23.21 | 32.16 M | 2.43 | 11.69 | 45.94 K |
| CVM | Cel-Sci Corp | 4.64 | 24.27 M | 0.26 | 5.94 | 31.5 K |
| INLX | Intellinetics Inc | 7.23 | 18.16 M | 0.29 | 4.18 | 1.3 K |
| UUU | Universal Security Instruments | 5.82 | 16.02 M | 0.04 | 0.69 | 20.9 K |
| ACCS | Access Newswire Inc | 8.35 | 13.4 M | 0.15 | 1.83 | 4.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.905 | 0.735 | 4.05 | 139 | |
| SACH-P-A | SACH-P-A | 18.2499 | 0.2997 | 1.67 | 1.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.30 | 0.26 | 1.24 | 8.64 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.856 | 0.238 | 0.69 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 414.9094 | 20.9141 | 5.31 | 423.72 K | |
| SOL-USD | Solana | 88.9942 | 4.0749 | 4.8 | 6.22 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 267.0365 | 7.8603 | 3.03 | 35.54 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 198.2577 | 2.3336 | 1.19 | 5.84 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.059 | 2.7605 | 0.9 | 3.99 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.32 | 720.99 B | 2.03 | 2.22 | 1.74 K |
| BZ | Brent Crude | 99.39 | 4.46 | 4.7 | 337.08 K | |
| CL | Crude Oil | 94.69 | 3.40 | 3.72 | 240.4 K | |
| HE | Lean Hogs | 94.05 | 3.35 | 3.69 | 612 | |
| ZL | Soybean Oil | 69.05 | 1.74 | 2.59 | 93.17 K | |
| HO | Heating Oil | 3.8329 | 0.0797 | 2.12 | 33.58 K | |
| CT | Cotton | 78.13 | 0.71 | 0.92 | 37.29 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.4831 | 0.1829 | 0.72 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21812.6895 | 1.55 B | 865.0391 | 4.13 | 132.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 420.26 | 3.88 T | 9.04 | 2.2 | 41.64 M |
| META | Meta Platforms Inc | 676.87 | 1.57 T | 5.29 | 0.79 | 9.54 M |
| AMD | Advanced Micro Devices | 278.26 | 824.07 B | 20.14 | 7.8 | 64.85 M |
| CSCO | Cisco Systems Inc | 84.50 | 412.04 B | 2.14 | 2.6 | 14.61 M |
| INTC | Intel Corp | 68.50 | 349.19 B | 3.56 | 5.48 | 108.33 M |
| PANW | Palo Alto Networks Inc | 166.97 | 299.44 B | 2.86 | 1.74 | 7.22 M |
| TXN | Texas Instruments | 221.9721 | 275.04 B | 6.7755 | 3.15 | 6.71 M |
| CRWD | Crowdstrike Holdings Inc | 418.20 | 256.42 B | 7.04 | 1.71 | 2.99 M |
| ARM | Arm Holdings Plc ADR | 162.33 | 219.98 B | 2.99 | 1.88 | 5.75 M |
| ADI | Analog Devices | 353.80 | 202.12 B | 5.86 | 1.68 | 2.2 M |
| PEP | Pepsico Inc | 158.38 | 187.16 B | 3.53 | 2.28 | 10.42 M |
| VZ | Verizon Communications Inc | 46.78 | 185.39 B | 1.75 | 3.89 | 26 M |
| QRVO | Qorvo Inc | 81.72 | 183.22 B | 0.53 | 0.65 | 728.9 K |
| QCOM | Qualcomm Inc | 134.47 | 175.97 B | 1.42 | 1.07 | 8.16 M |
| SNDK | Sandisk Corporation | 919.47 | 166.34 B | 27.75 | 3.11 | 13.85 M |
| TMUS | T-Mobile US | 197.12 | 165.71 B | 6.93 | 3.64 | 6.11 M |
| STX | Seagate Technology | 531.81 | 148.25 B | 12.21 | 2.35 | 3.12 M |
| ADP | Automatic Data Processing, Inc. | 200.39 | 116.24 B | 3.47 | 1.76 | 2.73 M |
| PDD | Pinduoduo Inc ADR | 103.71 | 111.89 B | 1.74 | 1.71 | 8.97 M |
| EQIX | Equinix Inc | 1070.90 | 100.34 B | 17.92 | 1.7 | 467.5 K |
| FTNT | Fortinet Inc | 82.40 | 99.84 B | 2.76 | 3.47 | 5.52 M |
| ADBE | Adobe Systems Inc | 248.16 | 97.39 B | 3.50 | 1.43 | 5.23 M |
| CSX | CSX Corp | 42.72 | 96.31 B | 0.62 | 1.47 | 11.64 M |
| CEG | Constellation Energy Corp | 299.14 | 92.96 B | 4.41 | 1.5 | 2.9 M |
| MNST | Monster Beverage Cp | 75.36 | 92.74 B | 0.43 | 0.57 | 5.04 M |
| CDNS | Cadence Design Systems, Inc. | 306.96 | 89.97 B | 2.86 | 0.94 | 2.16 M |
| SNPS | Synopsys Inc | 441.15 | 89.61 B | 2.70 | 0.62 | 1.38 M |
| MRNA | Moderna | 54.68 | 88.52 B | 0.42 | 0.77 | 5.09 M |
| CTAS | Cintas Corp | 177.52 | 87.29 B | 1.06 | 0.6 | 1.75 M |
| DDOG | Datadog Inc | 123.47 | 84.48 B | 2.41 | 1.99 | 6.31 M |
| MDLZ | Mondelez Intl Inc | 57.07 | 83.36 B | 0.49 | 0.87 | 6.75 M |
| CMCSA | Comcast Corporation | 29.35 | 82.45 B | 1.05 | 3.71 | 27.12 M |
| WBD | Discovery Inc Series A | 27.39 | 77.6 B | 0.19 | 0.7 | 23.43 M |
| LITE | Lumentum Hld | 891.22 | 76.15 B | 67.21 | 8.16 | 6.12 M |
| NTES | Netease Inc ADR | 118.38 | 72.77 B | 2.51 | 2.17 | 543.4 K |
| NXPI | Nxp Semiconductors | 213.73 | 65.44 B | 4.34 | 2.07 | 2.72 M |
| FAST | Fastenal Company | 44.72 | 59.56 B | 0.32 | 0.72 | 6.69 M |
| MPWR | Monolithic Power Sys | 1402.8101 | 59.54 B | 49.8101 | 3.68 | 467.9 K |
| MSTR | Strategy | 148.94 | 55.28 B | 5.40 | 3.76 | 17.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.60 | 54.85 B | 0.53 | 0.88 | 6.97 M |
| EBAY | Ebay Inc | 101.96 | 54.13 B | 1.95 | 1.95 | 4.32 M |
| PCAR | Paccar Inc | 124.37 | 53.66 B | 0.89 | 0.72 | 2.79 M |
| ADSK | Autodesk Inc | 243.16 | 52.17 B | 3.84 | 1.6 | 1.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.07 | 51.23 B | 0.64 | 0.69 | 2.05 M |
| XEL | XCEL Energy Inc | 81.05 | 49.86 B | 2.40 | 3.05 | 6.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.78 | 49.71 B | 0.61 | 0.63 | 1.43 M |
| TEAM | Atlassian | 68.73 | 48.53 B | 2.73 | 4.14 | 9.58 M |
| WDAY | Workday Inc | 124.87 | 47.67 B | 0.75 | 0.6 | 4.36 M |
| ROP | Roper Industries | 361.88 | 46.15 B | 3.79 | 1.06 | 1.34 M |
| MCHP | Microchip Technology | 76.87 | 42 B | 2.38 | 3.2 | 7.22 M |
| COHR | Coherent Inc | 328.00 | 41.42 B | 19.80 | 6.42 | 6.81 M |
| PAYX | Paychex Inc | 92.13 | 39.91 B | 1.87 | 2.07 | 3.74 M |
| NTAP | Netapp Inc | 103.68 | 39.12 B | 3.35 | 3.34 | 1.96 M |
| ZS | Zscaler Inc | 134.33 | 38.78 B | 3.32 | 2.53 | 2.97 M |
| COIN | Coinbase Global Inc Class A | 199.83 | 37.87 B | 3.93 | 2.01 | 11.24 M |
| VOD | Vodafone Grp Plc ADR | 15.70 | 36.79 B | 0.11 | 0.71 | 3.74 M |
| OKTA | Okta Inc. | 72.01 | 36.4 B | 4.66 | 6.92 | 5.6 M |
| ERIC | Ericsson ADR | 12.16 | 36.23 B | 0.29 | 2.44 | 15.83 M |
| KMB | Kimberly-Clark Corp | 97.97 | 35.9 B | 1.16 | 1.2 | 4.02 M |
| ODFL | Old Dominion Freight Line Inc | 213.57 | 35.89 B | 8.38 | 4.08 | 2.13 M |
| STLD | Steel Dynamics Inc | 195.75 | 35.67 B | 1.64 | 0.84 | 783.5 K |
| RKLB | Rocket Lab USA Inc | 82.93 | 34.99 B | 9.33 | 12.68 | 41.01 M |
| UAL | United Airlines Holdings Inc | 95.03 | 33.87 B | 0.76 | 0.81 | 5.86 M |
| FLEX | Flextronics Intl Ltd | 79.92 | 31.95 B | 1.49 | 1.9 | 3.05 M |
| CRWV | CoreWeave, Inc. | 119.56 | 30.26 B | 0.87 | 0.73 | 28.92 M |
| WTW | Weight Watchers International, Inc | 295.83 | 29.92 B | 3.68 | 1.26 | 587.7 K |
| KHC | Kraft Heinz Company | 22.59 | 28.86 B | 0.58 | 2.64 | 13.67 M |
| MDB | Mongodb Inc Cl A | 251.14 | 28.39 B | 7.08 | 2.9 | 1.49 M |
| ON | On Semiconductor | 79.93 | 27.9 B | 7.50 | 10.35 | 19.32 M |
| FOXA | Fox Corp Cl A | 64.52 | 26.67 B | 0.86 | 1.35 | 2.19 M |
| FISV | Fiserv Inc | 62.44 | 26.6 B | 1.15 | 1.88 | 4.92 M |
| TW | Tradeweb Markets Inc | 121.96 | 26.47 B | 1.25 | 1.04 | 1.4 M |
| BIDU | Baidu Inc ADR | 125.03 | 26.01 B | 4.09 | 3.38 | 2.94 M |
| EXPD | Expeditors Intl | 147.01 | 25.85 B | 2.99 | 2.08 | 1.32 M |
| VRSK | Verisk Analytics Inc | 178.31 | 25.72 B | 1.47 | 0.83 | 1.67 M |
| UTHR | United Therapeutic | 580.51 | 25.68 B | 2.93 | 0.51 | 474.7 K |
| TCOM | Trip.com Group Ltd ADR | 54.69 | 24.93 B | 0.57 | 1.05 | 4.52 M |
| AFRM | Affirm Holdings Inc Cl A | 60.28 | 24.79 B | 0.66 | 1.11 | 4.89 M |
| GH | Guardant Health Inc | 85.70 | 23.99 B | 0.84 | 0.99 | 1.98 M |
| FOX | Fox Corp Cl B | 57.90 | 23.7 B | 0.85 | 1.49 | 1.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.39 | 23.36 B | 2.08 | 4.31 | 3.82 M |
| ROKU | Roku Inc | 111.87 | 23.04 B | 2.54 | 2.32 | 2.95 M |
| SYM | Symbotic Inc | 60.56 | 22.96 B | 1.82 | 3.1 | 1.66 M |
| BNTX | Biontech Se ADR | 102.12 | 22.15 B | 2.65 | 2.66 | 647 K |
| VTRS | Viatris Inc | 14.01 | 21.86 B | 0.15 | 1.08 | 9.42 M |
| PR | Permian Resources Corp | 20.42 | 21.79 B | 0.33 | 1.64 | 8.3 M |
| SOFI | SoFi Technologies Inc | 19.03 | 21.73 B | 0.24 | 1.28 | 72.54 M |
| SMCI | Super Micro Computer | 28.40 | 21.65 B | 1.11 | 4.07 | 28.97 M |
| PTC | Ptc Inc | 138.27 | 21.24 B | 1.69 | 1.24 | 1.15 M |
| EXE | Expand Energy Corporation | 97.36 | 20.91 B | 1.31 | 1.36 | 2.59 M |
| JBHT | J B Hunt Transport | 238.32 | 20.76 B | 14.15 | 6.31 | 2.56 M |
| SWKS | Skyworks Solutions | 58.70 | 20.6 B | 0.77 | 1.33 | 1.97 M |
| SBAC | SBA Communications | 221.76 | 19.85 B | 7.56 | 3.53 | 1.06 M |
| EVRG | Evergy Inc | 82.00 | 19.81 B | 0.46 | 0.56 | 1.81 M |
| CDW | CDW Corporation | 133.31 | 19.23 B | 3.75 | 2.89 | 1.7 M |
| FFIV | F5 Networks Inc | 308.06 | 19.22 B | 8.97 | 3 | 649.7 K |
| LNT | Alliant Energy Corp | 72.77 | 18.58 B | 0.59 | 0.82 | 2.13 M |
| APA | Apa Corp | 37.90 | 18.51 B | 1.30 | 3.55 | 5.89 M |
| NTNX | Nutanix Inc | 39.54 | 18.19 B | 1.28 | 3.35 | 2.65 M |
| NDSN | Nordson Corp | 276.70 | 17.97 B | 1.70 | 0.62 | 375 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 309.95 | 895.04 B | 4.02 | 1.31 | 8.21 M |
| XOM | Exxon Mobil Corporation | 151.98 | 769.96 B | 2.97 | 1.99 | 15.19 M |
| CVX | Chevron Corp | 188.15 | 462 B | 3.24 | 1.75 | 8.01 M |
| ORCL | Oracle Corporation | 178.34 | 396.13 B | 8.53 | 5.02 | 47 M |
| UNH | Unitedhealth Group Inc | 316.40 | 365.29 B | 2.35 | 0.75 | 5.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.50 | 307.28 B | 1.66 | 1.85 | 5.23 M |
| SAP | SAP Ag ADR | 174.3787 | 271.26 B | 4.433 | 2.61 | 5.15 M |
| DELL | Dell Technologies Inc | 193.09 | 269.78 B | 15.81 | 8.92 | 11.47 M |
| WFC | Wells Fargo & Company | 80.7881 | 250.35 B | 0.9545 | 1.2 | 20.71 M |
| BABA | Alibaba Group Holding ADR | 138.59 | 243.9 B | 5.31 | 3.98 | 17.12 M |
| IBM | International Business Machines | 251.00 | 243.66 B | 6.20 | 2.53 | 4.82 M |
| ANET | Arista Networks Inc | 161.01 | 212.97 B | 6.68 | 4.33 | 7.21 M |
| TTE | Totalenergies Se ADR | 90.74 | 209.95 B | 3.68 | 4.23 | 2.27 M |
| APH | Amphenol Corp | 148.96 | 195.55 B | 1.98 | 1.35 | 6.46 M |
| DIS | Walt Disney Company | 103.90 | 191.56 B | 0.86 | 0.83 | 8.15 M |
| CRM | Salesforce.com Inc | 181.22 | 188.61 B | 3.62 | 2.04 | 11.87 M |
| COP | ConocoPhillips | 121.57 | 185.04 B | 2.65 | 2.23 | 6.9 M |
| DE | Deere & Company | 584.19 | 182.13 B | 7.55 | 1.31 | 1.44 M |
| UNP | Union Pacific Corp | 251.07 | 180.6 B | 3.04 | 1.23 | 2.64 M |
| NEE | Nextera Energy | 91.83 | 175.57 B | 0.59 | 0.65 | 7.73 M |
| WELL | Welltower Inc | 214.51 | 172.1 B | 3.18 | 1.5 | 1.91 M |
| SONY | Sony Group Corp ADR | 21.46 | 147.75 B | 0.22 | 1.04 | 3.94 M |
| T | American Telephone and Telegraph Inc. | 26.40 | 144.23 B | 0.94 | 3.69 | 34.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.3747 | 142.1 B | 0.9544 | 4.67 | 31.95 M |
| SPGI | S&P Global Inc | 436.79 | 135.25 B | 6.21 | 1.44 | 1.54 M |
| PGR | Progressive Corp | 203.47 | 134.03 B | 2.24 | 1.11 | 2.91 M |
| RIO | Rio Tinto Plc ADR | 99.71 | 133.19 B | 1.15 | 1.17 | 2.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.40 | 132.89 B | 0.66 | 3.52 | 13.01 M |
| MPC | Marathon Petroleum Corp | 226.24 | 129.83 B | 3.21 | 1.44 | 2.07 M |
| MO | Altria Group | 64.94 | 129.8 B | 0.52 | 0.81 | 5.81 M |
| BP | BP Plc ADR | 47.63 | 129.78 B | 1.51 | 3.27 | 11.79 M |
| BMY | Bristol-Myers Squibb Company | 58.96 | 127.71 B | 1.07 | 1.85 | 8.22 M |
| PLD | Prologis Inc | 142.17 | 124.41 B | 2.40 | 1.72 | 4.84 M |
| CNQ | Canadian Natural Resources | 46.31 | 115.67 B | 0.54 | 1.18 | 8.3 M |
| CVS | CVS Corp | 76.1219 | 115.43 B | 1.7844 | 2.4 | 10.59 M |
| EQNR | Equinor ASA ADR | 38.27 | 115.4 B | 1.45 | 3.94 | 6.31 M |
| VLO | Valero Energy Corp | 241.74 | 111.46 B | 6.74 | 2.87 | 1.93 M |
| PSX | Phillips 66 | 163.33 | 110.32 B | 1.89 | 1.17 | 2.48 M |
| NOW | Servicenow Inc | 96.44 | 109.11 B | 2.25 | 2.39 | 21.97 M |
| NET | Cloudflare Inc Cl A | 197.38 | 99.95 B | 7.25 | 3.81 | 5.33 M |
| DUK | Duke Energy Corp | 128.63 | 99.33 B | 0.65 | 0.51 | 2.71 M |
| MRSH | Marsh & McLennan Companies, Inc. | 182.57 | 95.4 B | 7.67 | 4.39 | 4.16 M |
| SU | Suncor Energy Inc | 63.82 | 92.89 B | 0.85 | 1.35 | 4.87 M |
| UPS | United Parcel Service | 105.06 | 92.1 B | 1.49 | 1.44 | 5.3 M |
| ELV | Elevance Health Inc | 315.82 | 91.1 B | 4.64 | 1.49 | 1.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 27.60 | 87.2 B | 0.37 | 1.36 | 6.83 M |
| AMT | American Tower Corp | 178.60 | 87.09 B | 1.61 | 0.91 | 1.92 M |
| EOG | Eog Resources | 134.07 | 86.83 B | 2.70 | 2.06 | 5.8 M |
| E | Eni S.P.A. ADR | 55.39 | 86.7 B | 1.17 | 2.16 | 620.8 K |
| EPD | Enterprise Products Partners LP | 37.33 | 82.38 B | 0.23 | 0.62 | 2.64 M |
| MSI | Motorola Solutions | 444.46 | 81.35 B | 4.25 | 0.97 | 693.59 K |
| SHW | Sherwin-Williams Company | 333.34 | 80.35 B | 4.50 | 1.37 | 1.4 M |
| CI | Cigna Corp | 276.37 | 78.8 B | 7.74 | 2.88 | 1.27 M |
| NSC | Norfolk Southern Corp | 301.3264 | 76.96 B | 4.8989 | 1.65 | 1.52 M |
| FDX | Fedex Corp | 380.88 | 73.37 B | 15.96 | 4.37 | 1.65 M |
| HPE | Hewlett Packard Enterprise Comp | 25.89 | 73.13 B | 1.27 | 5.16 | 15.61 M |
| URI | United Rentals | 777.49 | 72.45 B | 12.20 | 1.59 | 486.2 K |
| ET | Energy Transfer LP | 18.87 | 72 B | 0.16 | 0.86 | 7.62 M |
| APD | Air Products and Chemicals | 297.24 | 70.46 B | 2.03 | 0.69 | 826.4 K |
| TGT | Target Corporation | 123.91 | 70.13 B | 1.04 | 0.85 | 4.29 M |
| RELX | Relx Plc ADR | 35.5146 | 69.58 B | 0.5198 | 1.49 | 2.66 M |
| CMI | Cummins Inc | 608.89 | 68.84 B | 7.43 | 1.24 | 988.4 K |
| AON | AON Plc | 334.4577 | 68.24 B | 7.2409 | 2.21 | 1.35 M |
| DLR | Digital Realty Trust | 199.05 | 68.24 B | 3.36 | 1.72 | 1.46 M |
| OXY | Occidental Petroleum Corp | 56.87 | 63.98 B | 1.04 | 1.86 | 10.02 M |
| NUE | Nucor Corp | 191.85 | 62.13 B | 2.25 | 1.19 | 1.31 M |
| AFL | Aflac Inc | 113.71 | 62.11 B | 0.73 | 0.65 | 1.73 M |
| TEL | TE Connectivity Ltd | 236.48 | 61.25 B | 2.33 | 1 | 2.06 M |
| OKE | Oneok Inc | 84.201 | 61.2 B | 1.0969 | 1.32 | 2.55 M |
| MPLX | Mplx LP | 54.1827 | 60.99 B | 0.461 | 0.86 | 918.7 K |
| PSA | Public Storage | 301.74 | 60.68 B | 1.91 | 0.64 | 836.9 K |
| CVE | Cenovus Energy Inc | 25.94 | 60.36 B | 0.49 | 1.93 | 6.29 M |
| CAH | Cardinal Health | 213.10 | 58 B | 1.27 | 0.6 | 1.16 M |
| NKE | Nike Inc | 45.70 | 57.44 B | 0.26 | 0.57 | 21.77 M |
| DVN | Devon Energy Corp | 45.78 | 57.37 B | 0.55 | 1.22 | 7.6 M |
| NU | Nu Holdings Ltd Class A | 15.43 | 56.08 B | 0.09 | 0.59 | 31.99 M |
| O | Realty Income Corp | 64.3632 | 53.87 B | 0.6771 | 1.06 | 4.2 M |
| EW | Edwards Lifesciences Corp | 79.05 | 53.03 B | 0.85 | 1.09 | 6.19 M |
| TRI | Thomson Reuters Corp | 91.7293 | 52.68 B | 0.6308 | 0.69 | 2.05 M |
| KEYS | Keysight Technologies Inc Comm | 329.96 | 52.3 B | 4.71 | 1.45 | 1.16 M |
| HUM | Humana Inc | 200.76 | 49.77 B | 2.39 | 1.2 | 1.83 M |
| ROK | Rockwell Automation Inc | 402.81 | 48.54 B | 5.41 | 1.36 | 548.21 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.75 | 47.07 B | 0.28 | 0.51 | 402 |
| VST | Vistra Energy Corp | 165.53 | 46.44 B | 2.59 | 1.59 | 3.13 M |
| XYZ | Block, Inc | 68.67 | 45.79 B | 0.70 | 1.03 | 3.51 M |
| CIEN | Ciena Corp | 495.17 | 45.48 B | 19.41 | 4.08 | 2.3 M |
| MSCI | MSCI Inc | 564.90 | 45.32 B | 4.84 | 0.86 | 439 K |
| VTR | Ventas Inc | 85.51 | 44.84 B | 0.64 | 0.75 | 2.72 M |
| CARR | Carrier Global Corp | 59.4981 | 44.21 B | 1.1559 | 1.98 | 8.89 M |
| AIG | American International Group | 78.22 | 42.82 B | 1.13 | 1.47 | 4.21 M |
| P | Everpure, Inc. | 67.80 | 42.31 B | 2.91 | 4.48 | 2.82 M |
| WDS | Woodside Energy Group Ltd | 23.85 | 42 B | 0.27 | 1.15 | 640.3 K |
| UMC | United Microelectronics Corp ADR | 10.62 | 41.83 B | 0.67 | 6.73 | 11.61 M |
| STM | Stmicroelectronics N.V. ADR | 41.57 | 41.8 B | 0.89 | 2.19 | 12.24 M |
| LYV | Live Nation Entertainment | 160.59 | 41.44 B | 4.77 | 3.06 | 4.74 M |
| JBS | JBS N V NV CLASS A | 17.90 | 41.08 B | 0.15 | 0.85 | 6.67 M |
| SKYD | Skydance Corporation | 11.6203 | 40.09 B | 0.0595 | 0.51 | 5.98 M |
| FJIKY | Fujikura Ltd | 18.77 | 39.77 B | 0.69 | 3.82 | 131.61 K |
| TYHOY | Toyota Tsusho Corp | 20.69 | 39.66 B | 0.81 | 4.07 | 5.35 K |
| KR | Kroger Company | 67.77 | 39.43 B | 1.14 | 1.71 | 3.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XNDU | Xanadu Quantum Technologies Limited | 44.50 | 10.07 | 29.25 | 622 K | |
| MSCL | Satellos Bioscience Inc | 11.95 | 1.85 | 18.32 | 22.1 K | |
| BB | Blackberry Ltd | 6.42 | 0.77 | 13.63 | 5.04 M | |
| LAR | Lithium Argentina Ag | 12.59 | 1.22 | 10.73 | 590.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 23.5134 | 1.7444 | 8.01 | 6.54 M | |
| TSAT | Telesat Corp | 69.75 | 5.05 | 7.81 | 95.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 50.72 | 3.66 | 7.78 | 980.6 K | |
| DOO | Brp Inc | 75.24 | 5.41 | 7.75 | 1.47 M | |
| LAC | Lithium Americas Corp | 6.68 | 0.39 | 6.2 | 1.53 M | |
| OBE | Obsidian Energy Ltd | 13.89 | 0.81 | 6.19 | 526.7 K | |
| CGX | Cineplex Inc | 11.96 | 0.67 | 5.93 | 1.25 M | |
| AGMR | Silver Mountain Resources Inc. | 4.59 | 0.24 | 5.52 | 159.4 K | |
| USA | Americas Silver Corp | 8.83 | 0.46 | 5.5 | 2.1 M | |
| INTC | Intel CDR [Cad Hedged] | 38.78 | 2.01 | 5.47 | 230.3 K | |
| PMET | Patriot Battery Metals Inc | 5.75 | 0.29 | 5.31 | 507.6 K | |
| ACQ | Autocanada Inc | 21.85 | 1.05 | 5.05 | 63.5 K | |
| HMMC | Hemlo Mining Corp. | 6.39 | 0.29 | 4.75 | 255.8 K | |
| FTT | Finning Intl | 92.95 | 4.01 | 4.51 | 818 K | |
| WRG | Western Energy Services Corp | 3.09 | 0.13 | 4.39 | 200 | |
| DTOL | D2L Inc | 9.08 | 0.38 | 4.37 | 33.7 K | |
| JOY | Journey Energy Inc | 5.04 | 0.21 | 4.35 | 302.3 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.06 | 1.20 | 4.31 | 10.3 K | |
| DSG | Descartes Sys | 103.93 | 4.23 | 4.24 | 631.3 K | |
| SEC | Senvest Capital | 353.75 | 13.75 | 4.04 | 100 | |
| TFII | Tfi International Inc | 175.19 | 6.72 | 3.99 | 282.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.24 | 0.35 | 3.94 | 460.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 21.1735 | 0.7963 | 3.91 | 2.43 M | |
| TVK | Terravest Capital Inc | 126.59 | 4.73 | 3.88 | 117.1 K | |
| VZ | VZ | 19.84 | 0.72 | 3.77 | 9.1 K | |
| QBR-B | Quebecor Inc | 57.07 | 2.02 | 3.67 | 688.4 K | |
| LNR | Linamar Corp | 80.50 | 2.83 | 3.64 | 349.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.26 | 0.36 | 3.64 | 184.6 K | |
| TLO | Talon Metals Corp | 8.95 | 0.31 | 3.59 | 1.01 M | |
| ANRG | Anaergia Inc | 3.27 | 0.11 | 3.48 | 759 K | |
| TXN | Texas Instruments Incorporated | 23.2627 | 0.7561 | 3.36 | 1.2 K | |
| PSD | Pulse Seismic Inc | 4.1182 | 0.1293 | 3.24 | 42.24 K | |
| ISO | Isoenergy Ltd | 16.83 | 0.52 | 3.19 | 220 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.49 | 0.44 | 3.13 | 10 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.945 | 0.3281 | 3.09 | 1.52 M | |
| MRE | Martinrea International Inc | 9.22 | 0.27 | 3.02 | 94 K | |
| NXE | Nexgen Energy Ltd | 17.39 | 0.49 | 2.9 | 2.46 M | |
| SAPS | SAP CDR [Cad Hedged] | 13.4029 | 0.3753 | 2.88 | 2.8 K | |
| IE | Ivanhoe Electric Inc | 20.75 | 0.58 | 2.88 | 19.1 K | |
| ATH | Athabasca Oil Corp | 11.25 | 0.31 | 2.83 | 3.98 M | |
| DLCG | Dominion Lending Centres Inc | 10.05 | 0.27 | 2.76 | 900 | |
| SDE | Spartan Delta Corp | 11.58 | 0.31 | 2.75 | 378.3 K | |
| TCS | Tecsys Inc J | 34.50 | 0.91 | 2.71 | 21.4 K | |
| TMQ | Trilogy Metals Inc | 6.07 | 0.16 | 2.71 | 308.8 K | |
| TNZ | Tenaz Energy Corp | 63.97 | 1.68 | 2.7 | 249.9 K | |
| TOT | Total Energy Services Inc | 22.86 | 0.56 | 2.51 | 126.3 K | |
| RFA | RFA Financial Inc. | 25.93 | 0.63 | 2.49 | 46.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.13 | 0.10 | 2.48 | 20.6 K | |
| PRN | Profound Medical Corp | 9.12 | 0.22 | 2.47 | 8.5 K | |
| MTEK | Metatek-Group Ltd | 5.12 | 0.12 | 2.4 | 48.3 K | |
| NOWS | NOWS | 12.44 | 0.29 | 2.39 | 93.3 K | |
| BCE-PL | BCE Inc Pref AL | 20.62 | 0.48 | 2.38 | 100 | |
| BNE | Bonterra Energy Corp | 6.46 | 0.15 | 2.38 | 32.1 K | |
| NUAG | New Pacific Metals Corp | 7.41 | 0.17 | 2.35 | 238.3 K | |
| FCD-UN | Firm Capital Property Trust | 6.5175 | 0.1491 | 2.34 | 26.8 K | |
| RAY | Stingray Group Inc. | 16.20 | 0.37 | 2.34 | 20.9 K | |
| STCK | Stack Capital Group Inc | 26.31 | 0.59 | 2.29 | 61.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 21.98 | 0.49 | 2.28 | 1.7 K | |
| GTE | Gran Tierra Energy Inc | 11.04 | 0.24 | 2.22 | 39.4 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.67 | 0.34 | 2.22 | 56.8 K | |
| WFC | Wall Financial | 16.40 | 0.35 | 2.18 | 1.5 K | |
| LCFS | Tidewater Renewables Ltd | 8.53 | 0.18 | 2.16 | 7.5 K | |
| NGEX | Ngex Minerals Ltd | 29.57 | 0.62 | 2.14 | 268.1 K | |
| CRM | CRM | 13.95 | 0.29 | 2.12 | 82.4 K | |
| SVM | Silvercorp Metals Inc | 17.33 | 0.36 | 2.12 | 890.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 24.25 | 0.50 | 2.11 | 300 | |
| CVS | CVS | 18.2915 | 0.3767 | 2.1 | 2.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.65 | 0.61 | 2.1 | 1.72 M | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.45 | 0.54 | 2.08 | 1.1 K | |
| BTE | Baytex Energy Corp | 5.91 | 0.12 | 2.07 | 5.67 M | |
| RS | Real Estate Split Corp | 9.899 | 0.1974 | 2.03 | 89.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 32.74 | 0.65 | 2.03 | 36.8 K | |
| EMA-PL | Emera Inc | 20.2687 | 0.3946 | 1.99 | 110 | |
| SGD | Snowline Gold Corp | 15.98 | 0.31 | 1.98 | 423.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0337 | 0.2291 | 1.94 | 15.06 K | |
| MDA | Mda Ltd | 48.49 | 0.92 | 1.93 | 1.29 M | |
| RBY | Rubellite Energy Inc | 3.17 | 0.06 | 1.93 | 132.4 K | |
| NFI | Nfi Group Inc. | 20.08 | 0.38 | 1.93 | 395.6 K | |
| CSCO | Cisco CDR [Cad Hedged] | 40.49 | 0.74 | 1.86 | 2.1 K | |
| BCE-PK | BCE Inc Pref AK | 21.45 | 0.39 | 1.85 | 50.5 K | |
| MXG | Maxim Power Corp | 4.42 | 0.08 | 1.84 | 7.5 K | |
| RCI-A | Rogers Communications Inc | 47.45 | 0.85 | 1.82 | 2.1 K | |
| ATS | Ats Corp | 43.00 | 0.76 | 1.8 | 196.6 K | |
| FISV | FISV | 6.35 | 0.11 | 1.76 | 20.9 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.73 | 0.34 | 1.75 | 226.4 K | |
| ALA | AltaGas Ltd | 49.52 | 0.85 | 1.75 | 1.53 M | |
| MAI | Mining Americas Inc. | 6.46 | 0.11 | 1.73 | 164.2 K | |
| CGG | China Gold Int Resources Corp | 32.9936 | 0.5582 | 1.72 | 59.67 K | |
| IPO | Inplay Oil Corp | 15.3904 | 0.2586 | 1.71 | 210.3 K | |
| OR | Osisko Gold Royalties Ltd | 56.05 | 0.93 | 1.69 | 355.7 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 23.60 | 0.39 | 1.68 | 10.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.3868 | 0.6178 | 1.68 | 1.23 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 19.98 | 0.33 | 1.68 | 1.5 K | |
| ADEN | Adentra Inc | 34.11 | 0.56 | 1.67 | 31.1 K | |
| OXY | Occidental Petroleum Corporation | 23.87 | 0.39 | 1.66 | 14.2 K | |
| MRD | Melcor Dev | 18.50 | 0.30 | 1.65 | 15.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.90 | 441.59 B | 1.65 | 2.57 | 4.97 M |
| TCTZF | Tencent Holdings Limited | 66.11 | 434.56 B | 1.78 | 2.77 | 3.1 K |
| RCIT | Reelcause Inc | 2425.03 | 295.78 B | 19.1501 | 0.8 | 0 |
| HBCYF | HSBC Holdings plc | 17.97 | 290.18 B | 0.30 | 1.7 | 3.4 K |
| SAPGF | SAP SE | 175.74 | 271.27 B | 1.85 | 1.06 | 5.3 K |
| BABAF | Alibaba Group Holding Ltd | 17.345 | 241.87 B | 0.245 | 1.43 | 2.9 K |
| TOYOF | Toyota Motor Corporation | 21.00 | 227.32 B | 0.70 | 3.45 | 609.8 K |
| SIEGY | Siemens Aktiengesellschaft | 140.96 | 226.13 B | 0.84 | 0.6 | 167.1 K |
| SMAWF | Siemens Aktiengesellschaft | 283.43 | 224.87 B | 7.62 | 2.76 | 300 |
| BHPLF | BHP Group | 39.50 | 200.78 B | 2.27 | 6.1 | 1.2 K |
| CYATY | CYATY | 22.82 | 196.94 B | 1.16 | 5.36 | 374.7 K |
| IDEXY | Industria de Diseño Textil S.A | 15.58 | 195.37 B | 0.15 | 0.97 | 508.8 K |
| ALIZF | Allianz SE | 448.07 | 188.01 B | 10.42 | 2.38 | 84 |
| NONOF | Novo Nordisk A/S | 40.5838 | 174 B | 0.3638 | 0.9 | 6.04 K |
| RTNTF | Rio Tinto Group | 123.50 | 171.24 B | 1.88 | 1.55 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 46.93 | 163.6 B | 0.352 | 0.76 | 6.71 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.9575 | 158.81 B | 0.655 | 1.8 | 596 |
| SFTBY | SoftBank Group Corp | 14.87 | 157.52 B | 0.80 | 5.69 | 2.55 M |
| ATEYY | Advantest Corporation | 177.99 | 155.89 B | 3.98 | 2.29 | 62 K |
| SBGSY | Schneider Electric S.E | 63.14 | 154.8 B | 0.32 | 0.51 | 308.4 K |
| SFTBF | SoftBank Group Corp | 29.79 | 153.53 B | 1.34 | 4.71 | 14.3 K |
| SBGSF | Schneider Electric S.E | 322.60 | 153.13 B | 3.078 | 0.96 | 600 |
| SNEJF | Sony Group Corporation | 21.724 | 153 B | 0.4534 | 2.13 | 13.29 K |
| HESAF | Hermès International Société en commandite par actions | 1970.00 | 149.31 B | 24.84 | 1.28 | 100 |
| DTEGF | Deutsche Telekom AG | 34.50 | 141.03 B | 0.48 | 1.41 | 5.1 K |
| DTEGY | Deutsche Telekom AG | 34.24 | 140.3 B | 0.65 | 1.94 | 870.1 K |
| TOELF | Tokyo Electron Limited | 288.20 | 139.13 B | 21.48 | 8.05 | 199 |
| RTPPF | Rio Tinto Group | 98.63 | 134.26 B | 2.33 | 2.42 | 300 |
| BPAQF | BP p.l.c | 8.01 | 128.11 B | 0.51 | 6.8 | 800 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.99 | 128.09 B | 0.645 | 2.76 | 1.07 K |
| IVSXF | Investor AB (publ) | 42.03 | 124.29 B | 2.03 | 5.07 | 400 |
| KXIAY | Kioxia Holdings Corporation ADR | 21.76 | 120 B | 1.38 | 6.77 | 581.57 K |
| CFRHF | Compagnie Financière Richemont SA | 199.56 | 118.49 B | 8.41 | 4.4 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 23.57 | 117.67 B | 0.23 | 0.99 | 11.5 K |
| ZFSVF | Zurich Insurance Group AG | 708.00 | 113.52 B | 7.00 | 1 | 600 |
| BNPQF | BNP Paribas SA | 109.99 | 105.39 B | 1.35 | 1.24 | 2.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.27 | 105.13 B | 0.11 | 0.84 | 45.8 K |
| TKOMY | Tokio Marine Holdings Inc | 43.74 | 103.27 B | 0.62 | 1.44 | 147.9 K |
| TKOMF | Tokio Marine Holdings Inc | 46.05 | 102.99 B | 1.1857 | 2.64 | 14.6 K |
| ITOCY | ITOCHU Corporation | 12.63 | 101.44 B | 0.085 | 0.68 | 510.59 K |
| ITOCF | ITOCHU Corporation | 13.428 | 101.24 B | 0.278 | 2.11 | 2.26 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.09 | 95.47 B | 0.09 | 0.75 | 3 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.53 | 94.11 B | 1.02 | 0.85 | 88.7 K |
| CHDRY | Christian Dior SE | 140.00 | 88.61 B | 4.624 | 3.42 | 100 |
| XIACY | Xiaomi Corporation | 20.57 | 86.77 B | 0.71 | 3.58 | 533.5 K |
| CILJF | China Life Insurance Co Ltd | 3.54 | 86.49 B | 0.085 | 2.46 | 9.64 K |
| XIACF | Xiaomi Corporation | 4.105 | 84.92 B | 0.12 | 3.01 | 30.1 K |
| JAPAF | Japan Tobacco Inc | 38.99 | 80.07 B | 1.88 | 5.07 | 100 |
| BYDDF | BYD Company Limited | 14.38 | 79.68 B | 0.47 | 3.38 | 185.9 K |
| PROSY | Prosus N.V | 10.07 | 79.52 B | 0.11 | 1.1 | 2.02 M |
| BYDDY | BYD Company Limited | 14.35 | 79.41 B | 0.51 | 3.68 | 1.53 M |
| IFNNF | Infineon Technologies AG | 54.73 | 73.53 B | 1.74 | 3.28 | 1.1 K |
| IFNNY | Infineon Technologies AG | 54.24 | 73.23 B | 1.46 | 2.77 | 128.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.95 | 71.58 B | 1.199 | 7.61 | 900 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.91 | 71.42 B | 0.61 | 4.27 | 262.8 K |
| SOBKY | SoftBank Corp | 13.94 | 70.94 B | 0.07 | 0.5 | 102.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 28.224 | 69.79 B | 1.37 | 5.1 | 2.9 K |
| RLXXF | RELX PLC | 36.42 | 69.08 B | 0.92 | 2.59 | 3.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.90 | 67.8 B | 0.47 | 2.19 | 1.18 M |
| MQBKY | Macquarie Group Limited | 171.49 | 67.72 B | 2.41 | 1.43 | 17.8 K |
| CMXHF | CSL Limited | 100.32 | 64.78 B | 3.63 | 3.75 | 43 |
| DBOEY | Deutsche Börse AG | 30.49 | 63.65 B | 0.36 | 1.19 | 114.7 K |
| DBOEF | Deutsche Börse AG | 307.60 | 62.31 B | 3.60 | 1.18 | 28 |
| NTDOF | Nintendo Co. Ltd | 52.4775 | 60.48 B | 0.5375 | 1.03 | 6.08 K |
| NTDOY | Nintendo Co. Ltd | 13.14 | 60.41 B | 0.21 | 1.62 | 3.08 M |
| MIELY | Mitsubishi Electric Corporation | 74.87 | 59.34 B | 1.34 | 1.82 | 38.5 K |
| CMPGY | Compass Group PLC | 27.36 | 57.64 B | 0.18 | 0.66 | 480.9 K |
| MPNGY | Meituan ADR | 22.48 | 56.5 B | 0.23 | 1.03 | 110.5 K |
| MPNGF | Meituan | 12.13 | 55.55 B | 1.48 | 13.9 | 200 |
| PCRFF | Panasonic Corporation | 18.92 | 55.45 B | 0.39 | 2.1 | 1.8 K |
| SSREF | Swiss Re AG | 167.815 | 54.93 B | 2.375 | 1.44 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 47.82 | 54.78 B | 0.56 | 1.18 | 2.7 K |
| RNMBF | Rheinmetall AG | 1824.99 | 54.6 B | 37.49 | 2.1 | 300 |
| SEMHF | Siemens Healthineers AG | 45.835 | 53.38 B | 1.045 | 2.33 | 1.22 K |
| SSUMF | Sumitomo Corporation | 39.748 | 52.17 B | 1.948 | 5.15 | 571 |
| BASFY | BASF SE | 15.68 | 51.55 B | 0.11 | 0.71 | 84.8 K |
| CNSWY | Constellation Software Inc. ADR | 10.25 | 51.37 B | 0.31 | 3.12 | 102.28 K |
| CNSWF | Constellation Software Inc | 1920.00 | 51.34 B | 11.10 | 0.58 | 12.5 K |
| MARUY | Marubeni Corporation | 376.56 | 50.36 B | 3.61 | 0.97 | 33.4 K |
| DSDVY | DSV Panalpina A/S | 131.65 | 50.2 B | 0.77 | 0.59 | 40.5 K |
| SCGLF | Société Générale Société anonyme | 87.12 | 49.71 B | 5.12 | 6.24 | 100 |
| DSDVF | DSV Panalpina A/S | 266.39 | 49.34 B | 2.215 | 0.84 | 163 |
| NOKBF | Nokia Corporation | 10.17 | 47.98 B | 0.08 | 0.79 | 5.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.81 | 47.15 B | 0.22 | 0.86 | 53.7 K |
| EBKOF | Erste Group Bank AG | 126.45 | 46.3 B | 0.90 | 0.72 | 600 |
| TSCDY | Tesco PLC | 20.17 | 44.78 B | 0.80 | 4.13 | 109.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 41.35 | 43.29 B | 2.35 | 6.03 | 133 |
| ASMXF | ASM International NV | 892.00 | 42.84 B | 14.2025 | 1.62 | 23 |
| STMEF | STMicroelectronics N.V | 41.09 | 41.45 B | 0.43 | 1.06 | 400.5 K |
| PLDGP | Prologis Inc | 52.70 | 40.53 B | 0.46 | 0.88 | 1.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.45 | 39.74 B | 0.184 | 0.55 | 30.1 K |
| ASMIY | ASM International NV | 903.62 | 39.56 B | 11.62 | 1.3 | 3.3 K |
| ORXCF | ORIX Corporation | 32.51 | 39.18 B | 1.30 | 4.17 | 300 |
| HVRRY | Hannover Rück SE | 54.70 | 39.12 B | 0.707 | 1.31 | 4 K |
| NIPNF | NEC Corporation | 27.24 | 38.84 B | 1.40 | 5.42 | 5.4 K |
| FJTSF | Fujitsu Limited | 25.30 | 37.67 B | 1.50 | 6.3 | 2.43 K |
| DASTY | Dassault Systèmes SE | 21.95 | 37.11 B | 0.61 | 2.86 | 125.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.35 | 36.95 B | 0.37 | 2.06 | 385.6 K |
| REPYY | Repsol S.A | 24.65 | 36.93 B | 0.50 | 2.07 | 108.9 K |
| DKILY | Daikin IndustriesLtd | 13.83 | 36.85 B | 0.13 | 0.95 | 1.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.33 | 61.55 M | 0.33 | 4.12 | 11.3 K |
| SGML | Sigma Lithium Corporation | 27.99 | 2.985 | 11.94 | 206 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.29 | 8.17 | 167.9 K | |
| ENA | Enablence Technologies Inc | 5.00 | 0.36 | 7.76 | 100 | |
| SLI | Standard Lithium Ltd | 5.34 | 0.30 | 5.95 | 344.8 K | |
| GORO | Goldgroup Mining Inc. | 5.84 | 0.32 | 5.8 | 92.67 K | |
| SICO | Quetzal Copper Corp. | 10.88 | 0.59 | 5.73 | 30.77 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.28 | 4.9 | 357.8 K | |
| HHH | Helius Minerals Limited | 6.54 | 0.29 | 4.64 | 31.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.52 | 0.15 | 4.45 | 79 K | |
| GSKR | Goldsky Resources Corp. | 3.85 | 0.16 | 4.34 | 687.2 K | |
| NEXM | NexMetals Mining Corp. | 3.28 | 0.11 | 3.47 | 28 K | |
| DBG | Doubleview Gold Corp | 3.16 | 0.09 | 2.93 | 477.7 K | |
| ORC-B | Orca Energy Group Inc | 3.89 | 0.11 | 2.91 | 200 | |
| BRVO | Bravo Mining Corp | 3.62 | 0.10 | 2.84 | 62.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.85 | 0.13 | 2.75 | 131 K | |
| PNG | Kraken Robotics Inc | 8.68 | 0.23 | 2.72 | 1.98 M | |
| NURS | Hydreight Technologies Inc | 3.79 | 0.10 | 2.71 | 187.1 K | |
| MKO | Mako Mining Corp | 11.01 | 0.27 | 2.51 | 226 K | |
| APGO | Apollo Gold & Silver Corp | 3.71 | 0.09 | 2.49 | 99.9 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 0.19 | 1.76 | 759.7 K | |
| VCI | Vitreous Glass Inc | 6.71 | 0.10 | 1.51 | 900 | |
| SPRX | Sparx Technology Inc | 43.3429 | 0.6336 | 1.48 | 84.62 K | |
| BTCT | BTC Digital Ltd | 4.05 | 0.05 | 1.25 | 600 | |
| ARTG | Artemis Gold Inc | 40.63 | 0.38 | 0.94 | 157.9 K | |
| PTF | Pender Growth Fund Inc | 15.13 | 0.13 | 0.87 | 4.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.35 | 0.07 | 0.75 | 900 | |
| TOI | Topicus.com Inc | 100.36 | 0.66 | 0.66 | 99.7 K | |
| TNX | TenX Protocols Inc. | 43.09 | 0.27 | 0.63 | 0 | |
| NU | NeutriSci International Inc | 15.43 | 0.09 | 0.59 | 31.99 M | |
| FISH | Sailfish Royalty Corp | 3.62 | 0.02 | 0.56 | 9 K | |
| HAM | Highwood Asset Management Ltd | 4.74 | 0.025 | 0.53 | 2.3 K |