Gainers for 17 April 2026 from 00:00:00 until 23:59:59
Gainers for 17 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 22.95 | 12.17 B | 0.51 | 2.27 | 63.36 M |
| EQX | Equinox Gold Corp | 15.61 | 11.32 B | 0.79 | 5.33 | 7.31 M |
| BTG | B2Gold Corp | 5.00 | 6.08 B | 0.06 | 1.21 | 36.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.05 | 3.93 B | 0.30 | 0.98 | 100 |
| NHC | National Healthcare Corp | 167.99 | 3.23 B | 6.68 | 4.14 | 77.3 K |
| PRK | Park National Corp | 175.33 | 3.17 B | 4.86 | 2.85 | 90.6 K |
| TGB | Taseko Mines Ltd | 7.73 | 2.69 B | 0.11 | 1.44 | 4.59 M |
| NG | Novagold Resources Inc | 10.94 | 2.55 B | 0.81 | 8 | 3 M |
| TIC | Acuren Corp | 8.50 | 2.19 B | 0.51 | 6.38 | 4.18 M |
| SVM | Silvercorp Metals Inc | 12.84 | 1.76 B | 0.19 | 1.5 | 4.01 M |
| CET | Central Securities Corp | 53.14 | 1.64 B | 0.59 | 1.12 | 39.7 K |
| TMP | Tompkinstrustco | 85.68 | 1.43 B | 2.16 | 2.59 | 82.2 K |
| IE | Ivanhoe Electric Inc | 15.40 | 1.23 B | 0.43 | 2.87 | 2.92 M |
| VZLA | Vizsla Silver Corp | 3.51 | 1.09 B | 0.08 | 2.33 | 5.86 M |
| USAS | Americas Silver Corp | 6.55 | 970.51 M | 0.11 | 1.71 | 6.61 M |
| NEWP | New Pacific Metals Corp | 5.49 | 901.98 M | 0.09 | 1.67 | 1.04 M |
| HSLV | Highlander Silver Corp. | 6.47 | 860.9 M | 0.05 | 0.78 | 209.2 K |
| SKYH | Sky Harbour Group Corp | 10.95 | 807.32 M | 0.20 | 1.86 | 138.4 K |
| ASM | Avino Silver & Gold | 7.75 | 737.17 M | 0.55 | 7.64 | 6.42 M |
| STRW | Strawberry Fields REIT Inc | 12.81 | 717.23 M | 0.36 | 2.89 | 15.65 K |
| DC | Dakota Gold Corp | 6.17 | 680.26 M | 0.34 | 5.83 | 1.61 M |
| BHB | Bar Harbor Bankshares | 34.84 | 678.02 M | 0.53 | 1.54 | 67.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.04 | 675.98 M | 0.29 | 4.3 | 403.2 K |
| GROY | Gold Royalty Corp | 3.82 | 616.27 M | 0.09 | 2.41 | 2.24 M |
| CTGO | Contango Ore Inc | 24.71 | 459.48 M | 0.59 | 2.45 | 440.79 K |
| UAMY | U S Antimony Corp | 10.57 | 446.01 M | 0.15 | 1.44 | 10.96 M |
| RLGT | Radiant Logistics | 8.32 | 426.57 M | 0.22 | 2.72 | 177.77 K |
| ITRG | Integra Resources Corp | 3.13 | 426.03 M | 0.08 | 2.62 | 3.13 M |
| TMQ | Trilogy Metals Inc | 4.48 | 397.18 M | 0.06 | 1.36 | 2.9 M |
| CMCL | Caledonia Mining Cp | 26.19 | 391.54 M | 0.72 | 2.83 | 153.97 K |
| BRBS | Blue Ridge Bankshare | 3.57 | 352.47 M | 0.09 | 2.59 | 470.99 K |
| IDR | Idaho Strategic Resources | 43.32 | 310.03 M | 3.64 | 9.17 | 291.96 K |
| FRD | Friedman Industries Inc | 19.38 | 304.09 M | 0.45 | 2.38 | 28.4 K |
| ELA | Envela Corp | 17.91 | 290.79 M | 0.85 | 4.98 | 53.7 K |
| SEG | Seaport Entertainment Group Inc | 22.71 | 288.98 M | 0.27 | 1.2 | 43.67 K |
| MPTI | M-Tron Industries Inc | 66.76 | 287.69 M | 1.14 | 1.74 | 55.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.35 | 282.56 M | 0.09 | 0.88 | 62.5 K |
| INFU | Infusystems Holdings | 10.58 | 280.23 M | 0.35 | 3.42 | 141.91 K |
| EVI | Evi Industries Inc | 21.49 | 275.64 M | 0.74 | 3.57 | 26.9 K |
| ACU | Acme United Corp | 46.03 | 257.86 M | 1.07 | 2.38 | 23.4 K |
| GENC | Gencor Industries IN | 15.03 | 250.65 M | 0.29 | 1.97 | 14.47 K |
| ELMD | Electromed Inc | 26.06 | 224.08 M | 0.67 | 2.64 | 39.4 K |
| GMTL | Guardian Metal Resources PLC | 20.64 | 206.5 M | 2.21 | 11.99 | 749.8 K |
| CMT | Core Molding Technologies Inc | 27.27 | 198.22 M | 0.97 | 3.69 | 58.4 K |
| ESP | Espey Mfg. & Electronics | 68.52 | 161.71 M | 1.27 | 1.89 | 28.4 K |
| NEN | New England Realty Associates | 58.00 | 159.38 M | 0.99 | 1.74 | 300 |
| MINE | Mayfair Gold Corp. | 3.23 | 155.65 M | 0.03 | 0.94 | 71.2 K |
| EXOD | Exodus Movement Inc | 7.98 | 155.55 M | 0.70 | 9.62 | 88.1 K |
| LGCY | Legacy Education Inc | 13.45 | 122.62 M | 0.20 | 1.51 | 42.3 K |
| ARMP | Armata Pharmaceuticals Inc | 11.50 | 121.96 M | 0.12 | 1.05 | 35.9 K |
| LODE | Comstock Mining Inc | 3.13 | 107.15 M | 0.08 | 2.62 | 1.47 M |
| LUD | Luda Technology Group Limited | 4.74 | 82.25 M | 0.29 | 6.52 | 55.1 K |
| FSI | Flexible Solutions International Inc | 6.29 | 78.69 M | 0.69 | 12.32 | 52.2 K |
| WYY | Widepoint Corp | 5.25 | 76.89 M | 0.07 | 1.35 | 13.14 K |
| MHH | Mastech Holdings Inc | 6.82 | 75.44 M | 0.11 | 1.64 | 9.3 K |
| VENU | Venu Holding Corp | 4.45 | 73.47 M | 0.26 | 6.21 | 626.7 K |
| CVU | CPI Aerostructures | 3.50 | 63.73 M | 0.13 | 3.86 | 35.3 K |
| DIT | Amcon Distributing Company | 95.59 | 61 M | 4.62 | 5.08 | 600 |
| TGEN | TGEN | 4.30 | 60.07 M | 0.43 | 11.11 | 1.2 M |
| CITR | General Enterprise Ventures, Inc. | 8.58 | 58.16 M | 0.08 | 0.94 | 62.3 K |
| DXR | Daxor Corp | 10.01 | 53.71 M | 0.38 | 3.95 | 4.6 K |
| SMJF | SMJ International Holdings Inc. | 3.50 | 42.94 M | 0.05 | 1.45 | 172.7 K |
| ROLR | High Roller Technologies Inc | 7.58 | 39.71 M | 0.04 | 0.53 | 1.68 M |
| GRF | Eagle Capital Growth Fund | 10.10 | 39.68 M | 0.17 | 1.71 | 3.9 K |
| COHN | Cohen & CO Inc | 23.54 | 32.16 M | 0.33 | 1.42 | 52.87 K |
| LSF | Laird Superfood Inc | 3.05 | 28.43 M | 0.20 | 7.02 | 72.4 K |
| CVM | Cel-Sci Corp | 4.95 | 24.27 M | 0.31 | 6.68 | 48 K |
| CKX | Ckx Lands | 10.60 | 21.35 M | 0.21 | 2.02 | 1.1 K |
| ACCS | Access Newswire Inc | 8.40 | 13.4 M | 0.05 | 0.6 | 4 K |
| CVR | Chicago Rivet & Machine Company | 10.85 | 10.92 M | 0.08 | 0.74 | 1.4 K |
| TOPS | Top Ships Inc | 3.05 | 2.27 M | 0.05 | 1.67 | 101.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.06 | 0.26 | 3.33 | 308 | |
| MPTI-R | MPTI-R | 66.76 | 1.14 | 1.74 | 55.77 K | |
| MPTI-R-W | MPTI-R-W | 66.76 | 1.14 | 1.74 | 55.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.253 | 0.397 | 1.14 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.50 | 0.13 | 0.61 | 214 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 77126.875 | 1.5 T | 1974.7422 | 2.63 | 54.14 B |
| ETH-USD | Ethereum | 2421.0718 | 72.4268 | 3.08 | 26.47 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 314.9908 | 4.9319 | 1.59 | 9.08 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 271.2438 | 4.2073 | 1.58 | 4.76 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 200.8463 | 2.5886 | 1.31 | 5.23 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 340.9017 | 4.008 | 1.19 | 1.69 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 250.4357 | 2.6462 | 1.07 | 7.47 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 417.8425 | 2.9331 | 0.71 | 69.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 7.65 | 421.54 M | 0.35 | 4.79 | 948.32 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22422.0801 | 1.55 B | 609.3906 | 2.79 | 183.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 270.23 | 5.03 T | 6.83 | 2.59 | 61.31 M |
| NVDA | Nvidia Corporation | 201.68 | 4.94 T | 3.33 | 1.68 | 159.84 M |
| MSFT | Microsoft Corporation | 422.79 | 3.88 T | 2.53 | 0.6 | 47.81 M |
| GOOGL | Alphabet Inc Class A | 341.68 | 3.44 T | 5.66 | 1.68 | 25.52 M |
| GOOG | Alphabet Inc Class C | 339.40 | 3.42 T | 6.63 | 1.99 | 19.64 M |
| TSLA | Tesla Inc | 400.62 | 1.58 T | 11.72 | 3.01 | 90.39 M |
| META | Meta Platforms Inc | 688.55 | 1.57 T | 11.68 | 1.73 | 16.25 M |
| AVGO | Broadcom Inc. | 406.54 | 1.56 T | 8.07 | 2.03 | 20.49 M |
| WMT | Walmart Inc. | 126.9532 | 982.9 B | 2.6685 | 2.15 | 24.76 M |
| ASML | ASML Holding N.V. ADR | 1459.80 | 603.53 B | 48.9701 | 3.47 | 1.87 M |
| COST | Costco Wholesale | 999.89 | 448.57 B | 12.68 | 1.28 | 2.34 M |
| PLTR | Palantir Technologies Inc | 146.39 | 442.43 B | 3.63 | 2.54 | 50.39 M |
| CSCO | Cisco Systems Inc | 86.25 | 412.04 B | 1.75 | 2.07 | 20.25 M |
| AMAT | Applied Materials | 396.94 | 309.57 B | 7.04 | 1.81 | 6.01 M |
| PANW | Palo Alto Networks Inc | 167.85 | 299.44 B | 0.88 | 0.53 | 7.03 M |
| LRCX | Lam Research Corp | 267.60 | 299.23 B | 6.64 | 2.54 | 8.46 M |
| AZN | Astrazeneca Plc ADR | 204.80 | 289.48 B | 4.33 | 2.16 | 1.24 M |
| TXN | Texas Instruments | 228.6582 | 275.04 B | 6.6861 | 3.01 | 7.09 M |
| CRWD | Crowdstrike Holdings Inc | 423.95 | 256.42 B | 5.75 | 1.37 | 2.9 M |
| AMGN | Amgen Inc | 355.30 | 251.94 B | 5.91 | 1.69 | 3.69 M |
| ARM | Arm Holdings Plc ADR | 166.73 | 219.98 B | 4.40 | 2.71 | 5.08 M |
| KLAC | K L A-Tencor Corp | 1791.4399 | 206.07 B | 56.59 | 3.26 | 724.8 K |
| SHOP | Shopify Inc | 131.15 | 204.37 B | 4.21 | 3.32 | 8.83 M |
| ADI | Analog Devices | 371.45 | 202.12 B | 17.65 | 4.99 | 5.25 M |
| MRVL | Marvell Technology Inc | 139.69 | 176.51 B | 6.32 | 4.74 | 26.31 M |
| QCOM | Qualcomm Inc | 136.20 | 175.97 B | 1.73 | 1.29 | 9.59 M |
| ISRG | Intuitive Surg Inc | 469.21 | 152.62 B | 11.13 | 2.43 | 2.7 M |
| STX | Seagate Technology | 547.75 | 148.25 B | 15.94 | 3 | 3.45 M |
| VRTX | Vertex Pharmaceutic | 441.20 | 141.65 B | 5.55 | 1.27 | 1.03 M |
| WDC | Western Digital Cp | 372.52 | 137.04 B | 10.83 | 2.99 | 5.63 M |
| IBKR | Interactive Brokers | 81.71 | 131.02 B | 2.33 | 2.94 | 5.49 M |
| SBUX | Starbucks Corporation | 100.00 | 118.18 B | 1.64 | 1.67 | 8.13 M |
| BKNG | Booking Holdings Inc | 192.01 | 114.78 B | 7.45 | 4.04 | 7.88 M |
| PDD | Pinduoduo Inc ADR | 104.79 | 111.89 B | 1.08 | 1.04 | 11.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.06 | 106.24 B | 0.34 | 0.71 | 2.25 M |
| MAR | Marriot International | 377.93 | 104.12 B | 15.51 | 4.28 | 2.05 M |
| EQIX | Equinix Inc | 1088.62 | 100.34 B | 17.72 | 1.65 | 463 K |
| ABNB | Airbnb Inc Class A | 141.55 | 98.43 B | 3.74 | 2.71 | 4.06 M |
| CSX | CSX Corp | 43.32 | 96.31 B | 0.60 | 1.4 | 12.91 M |
| REGN | Regeneron Pharmaceuticals | 750.57 | 95.53 B | 4.57 | 0.61 | 513 K |
| MNST | Monster Beverage Cp | 76.72 | 92.74 B | 1.36 | 1.8 | 4.79 M |
| INTU | Intuit Inc | 393.25 | 91.15 B | 6.14 | 1.59 | 3.15 M |
| CDNS | Cadence Design Systems, Inc. | 311.03 | 89.97 B | 4.07 | 1.33 | 2.21 M |
| SNPS | Synopsys Inc | 449.58 | 89.61 B | 8.43 | 1.91 | 1.72 M |
| CTAS | Cintas Corp | 179.17 | 87.29 B | 1.65 | 0.93 | 1.62 M |
| DDOG | Datadog Inc | 126.61 | 84.48 B | 3.14 | 2.54 | 4.05 M |
| CMCSA | Comcast Corporation | 29.63 | 82.45 B | 0.28 | 0.95 | 32.42 M |
| MELI | MercadoLibre Inc | 1855.83 | 82.36 B | 33.70 | 1.85 | 360.96 K |
| DASH | Doordash Inc Cl A | 183.89 | 77.56 B | 4.56 | 2.54 | 4.42 M |
| HOOD | Robinhood | 90.75 | 76.53 B | 3.90 | 4.49 | 49.68 M |
| APP | AppLovin Corporation | 477.20 | 76.47 B | 11.11 | 2.38 | 4.01 M |
| ROST | Ross Stores Inc | 227.82 | 73.23 B | 5.85 | 2.64 | 2.91 M |
| ORLY | O'Reilly Automotive | 93.71 | 70.9 B | 1.00 | 1.08 | 5.43 M |
| HON | Honeywell International Inc. Common Stock | 233.55 | 69.2 B | 4.17 | 1.82 | 4.07 M |
| NXPI | Nxp Semiconductors | 216.03 | 65.44 B | 2.30 | 1.08 | 4.29 M |
| NTRA | Natera Inc | 208.40 | 59.72 B | 12.29 | 6.27 | 1.43 M |
| FAST | Fastenal Company | 45.78 | 59.56 B | 1.06 | 2.37 | 9.09 M |
| MPWR | Monolithic Power Sys | 1468.35 | 59.54 B | 65.5399 | 4.67 | 635.6 K |
| ARGX | Argenx Se ADR | 849.04 | 56.15 B | 20.69 | 2.5 | 235.9 K |
| MSTR | Strategy | 166.52 | 55.28 B | 17.58 | 11.8 | 52.03 M |
| EBAY | Ebay Inc | 104.65 | 54.13 B | 2.69 | 2.64 | 4.92 M |
| PCAR | Paccar Inc | 126.25 | 53.66 B | 1.88 | 1.51 | 3.08 M |
| GRMN | Garmin Ltd | 267.42 | 52.54 B | 3.06 | 1.16 | 956.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 98.80 | 49.71 B | 2.02 | 2.09 | 1.79 M |
| FITB | Fifth Third Bancorp | 50.34 | 48.85 B | 0.82 | 1.66 | 11.73 M |
| KDP | Keurig Dr Pepper Inc | 26.53 | 48.77 B | 0.49 | 1.88 | 11.33 M |
| PYPL | PayPal Holdings | 50.81 | 47.36 B | 1.00 | 2.01 | 18.75 M |
| ALAB | Astera Labs Inc | 174.05 | 44.88 B | 3.24 | 1.9 | 5.16 M |
| IDXX | Idexx Laboratories | 589.25 | 43.42 B | 19.30 | 3.39 | 493.5 K |
| TER | Teradyne Inc | 380.38 | 42.9 B | 14.46 | 3.95 | 2.42 M |
| ONC | BeiGene, Ltd. | 323.87 | 42.13 B | 3.17 | 0.99 | 207.2 K |
| MCHP | Microchip Technology | 78.76 | 42 B | 1.89 | 2.46 | 10.89 M |
| COHR | Coherent Inc | 345.02 | 41.42 B | 17.02 | 5.19 | 5.62 M |
| FER | Ferrovial Se | 72.05 | 39.74 B | 2.01 | 2.87 | 1.81 M |
| NTAP | Netapp Inc | 104.53 | 39.12 B | 0.85 | 0.82 | 2.14 M |
| RPRX | Royalty Pharma Plc Cl A | 50.00 | 38.82 B | 1.52 | 3.14 | 3.04 M |
| COIN | Coinbase Global Inc Class A | 206.33 | 37.87 B | 6.50 | 3.25 | 15.63 M |
| BIIB | Biogen Inc | 177.35 | 37.49 B | 1.33 | 0.76 | 1.24 M |
| KMB | Kimberly-Clark Corp | 98.84 | 35.9 B | 0.87 | 0.89 | 4.07 M |
| ODFL | Old Dominion Freight Line Inc | 217.76 | 35.89 B | 4.19 | 1.96 | 1.56 M |
| STLD | Steel Dynamics Inc | 200.32 | 35.67 B | 4.57 | 2.33 | 1.21 M |
| ILMN | Illumina Inc | 134.50 | 35.63 B | 1.78 | 1.34 | 1.54 M |
| GMAB | Genmab A/S ADR | 28.55 | 35.09 B | 0.25 | 0.88 | 2.19 M |
| RKLB | Rocket Lab USA Inc | 84.80 | 34.99 B | 1.87 | 2.25 | 25.99 M |
| AXON | Axon Enterprise Inc | 402.85 | 34.75 B | 9.77 | 2.49 | 940.1 K |
| ACGL | Arch Capital Grp Ltd | 97.59 | 34.72 B | 0.49 | 0.5 | 5.19 M |
| JD | Jd.com Inc ADR | 31.60 | 34.68 B | 0.27 | 0.86 | 10.61 M |
| GEHC | Ge Healthcare Technologies Inc | 74.66 | 34.62 B | 1.46 | 1.99 | 3.46 M |
| EXPE | Expedia Group Inc | 265.84 | 34.32 B | 11.41 | 4.48 | 1.88 M |
| UAL | United Airlines Holdings Inc | 101.80 | 33.87 B | 6.77 | 7.12 | 13.12 M |
| FLEX | Flextronics Intl Ltd | 81.83 | 31.95 B | 1.91 | 2.39 | 3.24 M |
| HBAN | Huntington Bcshs | 16.85 | 31.8 B | 0.28 | 1.69 | 23.74 M |
| DXCM | Dexcom | 63.98 | 31.05 B | 2.75 | 4.49 | 7.83 M |
| NTRS | Northern Trust Corp | 159.16 | 30.95 B | 2.39 | 1.52 | 1.07 M |
| WTW | Weight Watchers International, Inc | 297.64 | 29.92 B | 1.81 | 0.61 | 631.3 K |
| CTSH | Cognizant Tech Sol | 61.30 | 29.11 B | 0.77 | 1.27 | 5.04 M |
| MDB | Mongodb Inc Cl A | 263.38 | 28.39 B | 12.24 | 4.87 | 2.58 M |
| CRDO | Credo Technology Group Holding Ltd | 160.69 | 28.38 B | 1.76 | 1.11 | 7.22 M |
| CPRT | Copart Inc | 33.45 | 27.91 B | 0.18 | 0.54 | 17.86 M |
| ON | On Semiconductor | 83.01 | 27.9 B | 3.08 | 3.85 | 15.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 370.50 | 2.11 T | 7.15 | 1.97 | 18.42 M |
| LLY | Eli Lilly and Company | 927.03 | 1.26 T | 23.04 | 2.55 | 3.25 M |
| WMT | Walmart Stores | 127.2571 | 982.9 B | 2.6749 | 2.15 | 24.76 M |
| V | Visa Inc | 317.02 | 773 B | 1.92 | 0.61 | 8.08 M |
| MA | Mastercard Inc | 521.30 | 555.82 B | 2.76 | 0.53 | 3.62 M |
| KO | Coca-Cola Company | 75.74 | 404.72 B | 0.56 | 0.74 | 15.01 M |
| PG | Procter & Gamble Company | 146.93 | 374.48 B | 3.82 | 2.67 | 10.87 M |
| MRK | Merck & Company | 119.07 | 368.89 B | 3.61 | 3.13 | 16.19 M |
| UNH | Unitedhealth Group Inc | 324.63 | 365.29 B | 8.23 | 2.6 | 9.4 M |
| BAC | Bank of America Corporation | 53.91 | 346.2 B | 0.40 | 0.75 | 43.48 M |
| HD | Home Depot | 349.40 | 328.44 B | 12.25 | 3.63 | 4.92 M |
| PM | Philip Morris International Inc | 157.79 | 325.42 B | 1.55 | 0.99 | 5.65 M |
| GE | General Electric Company | 304.13 | 313.14 B | 5.84 | 1.96 | 7.73 M |
| NVS | Novartis Ag ADR | 151.97 | 303.67 B | 2.24 | 1.5 | 1.07 M |
| HSBC | HSBC Holdings Plc ADR | 92.16 | 292.13 B | 1.64 | 1.81 | 1.41 M |
| MS | Morgan Stanley | 187.8107 | 288.43 B | 1.492 | 0.8 | 6.85 M |
| CAT | Caterpillar Inc | 793.14 | 286.26 B | 21.9482 | 2.85 | 2.82 M |
| RY | Royal Bank of Canada | 177.2333 | 281.01 B | 2.5725 | 1.47 | 2.34 M |
| SAP | SAP Ag ADR | 178.1236 | 271.26 B | 3.7449 | 2.15 | 6.65 M |
| DELL | Dell Technologies Inc | 196.55 | 269.78 B | 3.46 | 1.79 | 6.31 M |
| GS | Goldman Sachs Group | 925.95 | 260.47 B | 25.95 | 2.88 | 2.8 M |
| TMO | Thermo Fisher Scientific Inc | 526.60 | 257.71 B | 10.60 | 2.05 | 1.99 M |
| BAC-PK | Bank of America Corporation | 25.01 | 250.82 B | 0.13 | 0.52 | 33.79 K |
| BABA | Alibaba Group Holding ADR | 141.01 | 243.9 B | 2.42 | 1.75 | 12.89 M |
| IBM | International Business Machines | 253.47 | 243.66 B | 2.47 | 0.98 | 5.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.51 | 242.67 B | 0.13 | 0.71 | 4.36 M |
| BAC-PL | Bank of America Corporation | 1231.50 | 241.31 B | 14.09 | 1.16 | 3.89 K |
| TM | Toyota Motor Corp Ltd | 217.20 | 230.51 B | 4.34 | 2.04 | 442.6 K |
| BAC-PE | Bank of America Corporation | 19.0883 | 230.43 B | 0.1086 | 0.57 | 45.98 K |
| GEV | GE Vernova Inc | 1002.75 | 227.06 B | 24.43 | 2.5 | 2.31 M |
| AXP | American Express Company | 331.69 | 213.98 B | 5.93 | 1.82 | 4.78 M |
| ANET | Arista Networks Inc | 164.23 | 212.97 B | 3.22 | 2 | 8.22 M |
| SHOP | Shopify Inc | 131.15 | 205.99 B | 4.21 | 3.32 | 8.84 M |
| TD | Toronto Dominion Bank | 105.35 | 203.31 B | 1.31 | 1.26 | 3.34 M |
| C | Citigroup Inc | 131.5577 | 202.99 B | 2.8266 | 2.2 | 15.93 M |
| BHP | BHP Billiton Ltd ADR | 80.45 | 201.18 B | 0.98 | 1.23 | 3.22 M |
| APH | Amphenol Corp | 151.06 | 195.55 B | 2.10 | 1.41 | 6.78 M |
| DIS | Walt Disney Company | 106.29 | 191.56 B | 2.39 | 2.3 | 10.48 M |
| CRM | Salesforce.com Inc | 182.14 | 188.61 B | 0.92 | 0.51 | 17.23 M |
| BLK | Blackrock Inc | 1052.14 | 186.45 B | 27.1901 | 2.65 | 1.11 M |
| ABT | Abbott Laboratories | 96.81 | 183.77 B | 1.34 | 1.4 | 17.56 M |
| MCD | McDonald's Corporation | 311.36 | 182.66 B | 4.40 | 1.43 | 3.22 M |
| DE | Deere & Company | 590.46 | 182.13 B | 6.27 | 1.07 | 1.24 M |
| PFE | Pfizer Inc | 27.1125 | 173.95 B | 0.3345 | 1.25 | 30.08 M |
| DHR | Danaher Corp | 194.75 | 163.25 B | 0.97 | 0.5 | 4.24 M |
| SAN | Banco Santander ADR | 12.7231 | 161.34 B | 0.5729 | 4.72 | 8.85 M |
| ACN | Accenture Plc | 197.65 | 158.03 B | 3.65 | 1.88 | 4.5 M |
| TJX | TJX Companies | 160.68 | 155 B | 3.20 | 2.03 | 5.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.66 | 151.79 B | 0.30 | 1.4 | 1.58 M |
| SCCO | Southern Copper Corp | 194.32 | 149.9 B | 6.07 | 3.22 | 1.4 M |
| SONY | Sony Group Corp ADR | 21.70 | 147.75 B | 0.24 | 1.12 | 3.83 M |
| ETN | Eaton Corp | 406.21 | 143.7 B | 13.48 | 3.43 | 2.62 M |
| BX | Blackstone Inc | 127.8949 | 141.65 B | 0.9412 | 0.74 | 7.64 M |
| UL | Unilever Plc ADR | 58.53 | 140.54 B | 1.25 | 2.18 | 5.08 M |
| CB | Chubb Ltd | 330.83 | 139.12 B | 2.41 | 0.73 | 2.23 M |
| BA | Boeing Company | 223.38 | 135.94 B | 4.50 | 2.06 | 8.87 M |
| SPGI | S&P Global Inc | 442.57 | 135.25 B | 5.78 | 1.32 | 1.68 M |
| UBER | Uber Technologies Inc | 77.12 | 133.28 B | 0.64 | 0.84 | 16.97 M |
| BTI | British American Tobacco Industries ADR | 56.68 | 132.22 B | 0.54 | 0.96 | 4.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.85 | 128.92 B | 0.88 | 3.83 | 1.02 M |
| BMY | Bristol-Myers Squibb Company | 60.17 | 127.71 B | 1.21 | 2.05 | 11.54 M |
| COF | Capital One Financial Corp | 206.47 | 125.67 B | 5.76 | 2.87 | 5.42 M |
| PLD | Prologis Inc | 145.10 | 124.41 B | 2.93 | 2.06 | 4.43 M |
| MDT | Medtronic Inc | 86.19 | 123.49 B | 0.54 | 0.63 | 10.46 M |
| SPOT | Spotify Technology S.A. | 536.61 | 122 B | 5.16 | 0.97 | 1.4 M |
| BMO | Bank of Montreal | 150.7245 | 118.95 B | 2.6286 | 1.77 | 681.8 K |
| LOW | Lowe's Companies | 251.72 | 117.3 B | 9.30 | 3.84 | 3.77 M |
| MFG | Mizuho Financial Group ADR | 8.82 | 116.62 B | 0.19 | 2.2 | 6.27 M |
| CVS | CVS Corp | 76.6274 | 115.43 B | 0.5055 | 0.66 | 8.68 M |
| BNS | Bank of Nova Scotia | 76.56 | 114.28 B | 1.56 | 2.08 | 4.41 M |
| HDB | Hdfc Bank Ltd ADR | 27.51 | 114.06 B | 1.08 | 4.09 | 9.09 M |
| PH | Parker-Hannifin Corp | 986.5701 | 113.48 B | 31.7283 | 3.32 | 728.9 K |
| SYK | Stryker Corp | 343.32 | 111.95 B | 4.94 | 1.46 | 2.48 M |
| NEM | Newmont Mining Corp | 116.50 | 110.79 B | 3.09 | 2.72 | 6.8 M |
| CM | Canadian Imperial Bank of Commerce | 109.26 | 105.76 B | 1.77 | 1.65 | 2.46 M |
| IBN | Icici Bank Ltd ADR | 28.80 | 105.73 B | 0.42 | 1.48 | 9.19 M |
| HCA | Hca Holdings Inc | 488.00 | 102.45 B | 5.03 | 1.04 | 960.8 K |
| NET | Cloudflare Inc Cl A | 200.99 | 99.95 B | 3.61 | 1.83 | 3.64 M |
| GSK | Glaxosmithkline Plc ADR | 58.35 | 99.19 B | 1.22 | 2.14 | 2.99 M |
| PWR | Quanta Services | 601.88 | 93.53 B | 14.46 | 2.46 | 1.18 M |
| USB | U.S. Bancorp | 56.93 | 92.63 B | 1.45 | 2.61 | 11.27 M |
| UPS | United Parcel Service | 106.44 | 92.1 B | 1.38 | 1.31 | 5.51 M |
| EMR | Emerson Electric Company | 146.35 | 92 B | 5.98 | 4.26 | 3.83 M |
| ELV | Elevance Health Inc | 323.05 | 91.1 B | 7.23 | 2.29 | 1.34 M |
| PNC | PNC Bank | 224.81 | 90.52 B | 4.74 | 2.15 | 2.54 M |
| JCI | Johnson Controls Intl | 140.87 | 90.27 B | 3.32 | 2.41 | 3.58 M |
| MMM | 3M Company | 154.55 | 89.91 B | 4.00 | 2.66 | 4.95 M |
| TT | Trane Technologies Plc | 476.11 | 89.75 B | 15.84 | 3.44 | 1.42 M |
| FCX | Freeport-Mcmoran Inc | 70.21 | 89.71 B | 1.93 | 2.83 | 20.21 M |
| VRT | Vertiv Holdings Llc. | 307.34 | 89.53 B | 13.21 | 4.49 | 5.8 M |
| ING | ING Groep N.V. ADR | 28.86 | 89.38 B | 0.3677 | 1.29 | 2.54 M |
| BN | Brookfield Corporation | 46.59 | 87.69 B | 0.64 | 1.39 | 5.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 28.59 | 87.2 B | 0.99 | 3.59 | 9.23 M |
| KKR | KKR & Co. LP | 103.60 | 87.18 B | 1.58 | 1.55 | 5.83 M |
| AMT | American Tower Corp | 182.36 | 87.09 B | 3.76 | 2.11 | 4.71 M |
| MCO | Moody's Corp | 455.35 | 85.16 B | 6.93 | 1.55 | 1.54 M |
| ECL | Ecolab Inc | 274.80 | 84.93 B | 5.57 | 2.07 | 2.64 M |
| AEM | Agnico-Eagle Mines Ltd | 220.10 | 83.61 B | 5.17 | 2.41 | 2.1 M |
| SPG | Simon Property Group | 206.23 | 82.66 B | 4.88 | 2.42 | 1.35 M |
| RCL | Royal Caribbean Cruises Ltd | 285.48 | 82.16 B | 19.53 | 7.34 | 5.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 104.11 | 2.78 K | 2.56 | 2.52 | 200 |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.22 | 2.69 | 35.72 | 0 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.39 | 0.39 | 13 | 6.45 M | |
| MSTR | Strategy CDR (Cad Hedged) | 11.45 | 1.19 | 11.6 | 808.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.40 | 0.90 | 10.59 | 700 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.62 | 0.78 | 7.93 | 1.51 M | |
| NG | Novagold Res Inc | 14.97 | 1.09 | 7.85 | 710.3 K | |
| PRL | Propel Holdings Inc | 23.0684 | 1.592 | 7.41 | 464.8 K | |
| PPTA | Perpetua Resources Corp | 46.53 | 3.13 | 7.21 | 202.5 K | |
| SEA | Seabridge Gold Inc | 46.05 | 2.97 | 6.89 | 199.9 K | |
| HMMC | Hemlo Mining Corp. | 6.83 | 0.44 | 6.89 | 499.4 K | |
| ADEN | Adentra Inc | 36.42 | 2.31 | 6.77 | 66.2 K | |
| MG | Magna International Inc | 82.3816 | 5.2189 | 6.76 | 2.52 M | |
| HRMS | Hermes CDR (Cad Hedged) | 19.7978 | 1.1733 | 6.3 | 600 | |
| DSV | Discovery Silver Corp | 10.92 | 0.62 | 6.02 | 3.1 M | |
| KEEL | Keel Infrastructure Corp. | 3.96 | 0.22 | 5.88 | 4.47 M | |
| ELE | Elemental Royalty Corporation | 28.23 | 1.55 | 5.81 | 22.8 K | |
| IFA | Ifabric Corp | 4.10 | 0.22 | 5.67 | 69.3 K | |
| TVK | Terravest Capital Inc | 133.70 | 7.11 | 5.62 | 156.3 K | |
| HUT | Hut 8 Corp | 102.61 | 5.41 | 5.57 | 1.18 M | |
| DBM | Doman Building Materials Group Ltd. | 10.35 | 0.54 | 5.5 | 223.9 K | |
| RM | Roxmore Resources Inc. | 5.38 | 0.28 | 5.49 | 493.9 K | |
| KNT | K92 Mining Inc | 27.58 | 1.43 | 5.47 | 695 K | |
| EQX | Equinox Gold Corp | 21.37 | 1.07 | 5.27 | 3.48 M | |
| ATZ | Aritzia Inc | 139.93 | 6.98 | 5.25 | 886 K | |
| DOO | Brp Inc | 79.17 | 3.93 | 5.22 | 770.2 K | |
| WPM | Wheaton Precious Metals Corp | 208.71 | 10.23 | 5.15 | 720.3 K | |
| GIL | Gildan Activewear Inc | 82.04 | 3.94 | 5.04 | 468.8 K | |
| TC | Tucows Inc | 24.02 | 1.15 | 5.03 | 400 | |
| ERD | Erdene Resource Development Corp | 7.14 | 0.34 | 5 | 345.8 K | |
| MUX | Mcewen Mining Inc | 35.53 | 1.67 | 4.93 | 85.9 K | |
| EDR | Endeavour Silver Corp | 13.97 | 0.63 | 4.72 | 1.22 M | |
| CDE | Coeur Mining, Inc | 27.93 | 1.25 | 4.69 | 417.3 K | |
| LUG | Lundin Gold Inc | 117.43 | 5.17 | 4.61 | 472.9 K | |
| XTG | Xtra Gold Resources Corp | 3.24 | 0.14 | 4.52 | 45.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.97 | 0.64 | 4.47 | 385 K | |
| IFP | Interfor Corp | 10.23 | 0.43 | 4.39 | 221.2 K | |
| PAAS | Pan American Silver Corp | 80.675 | 3.3685 | 4.36 | 1.12 M | |
| CG | Centerra Gold Inc | 27.45 | 1.14 | 4.33 | 766.6 K | |
| OR | Osisko Gold Royalties Ltd | 58.43 | 2.38 | 4.25 | 695 K | |
| ATS | Ats Corp | 44.81 | 1.81 | 4.21 | 284.2 K | |
| CURA | Curaleaf Holdings Inc | 3.74 | 0.15 | 4.18 | 962.8 K | |
| FVI | Fortuna Mines Inc | 14.90 | 0.59 | 4.12 | 839.1 K | |
| CF | Canaccord Genuity Group Inc | 12.92 | 0.50 | 4.03 | 107.4 K | |
| MAI | Mining Americas Inc. | 6.72 | 0.26 | 4.02 | 342.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 26.38 | 1.00 | 3.94 | 2.3 K | |
| HBM | Hudbay Minerals Inc | 35.49 | 1.32 | 3.86 | 2.45 M | |
| CFP | Canfor Corp | 12.88 | 0.47 | 3.79 | 248.1 K | |
| ITH | International Tower Hill Mines Ltd | 3.62 | 0.13 | 3.72 | 38.5 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.4487 | 0.1596 | 3.72 | 7.82 K | |
| VGZ | Vista Gold Corp | 3.08 | 0.11 | 3.7 | 63 K | |
| SMNS | Siemens CDR [Cad Hedged] | 29.86 | 1.06 | 3.68 | 400 | |
| RCH | Richelieu Hardware Ltd | 40.1713 | 1.4243 | 3.68 | 137.14 K | |
| PMET | Patriot Battery Metals Inc | 5.96 | 0.21 | 3.65 | 563.5 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.77 | 0.76 | 3.62 | 22 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.9473 | 0.9394 | 3.61 | 7.13 K | |
| BMW | Bmw CDR [Cad Hedged] | 24.2905 | 0.8449 | 3.6 | 300 | |
| SFC | Sagicor Financial Company Ltd | 9.81 | 0.34 | 3.59 | 32.2 K | |
| MRE | Martinrea International Inc | 9.55 | 0.33 | 3.58 | 136.1 K | |
| GOOS | Canada Goose Holdings Inc | 16.34 | 0.56 | 3.55 | 132.7 K | |
| MAU | Montage Gold Corp | 17.03 | 0.58 | 3.53 | 1.53 M | |
| GRGD | Groupe Dynamite Inc WI | 94.79 | 3.22 | 3.52 | 321.4 K | |
| BKNG | Booking Holdings Inc. | 31.41 | 1.06 | 3.49 | 4.7 K | |
| CLS | Celestica Inc Sv | 542.89 | 18.26 | 3.48 | 464 K | |
| REAL | Real Matters Inc | 5.95 | 0.20 | 3.48 | 308 K | |
| WDO | Wesdome Gold Mines Ltd | 28.28 | 0.95 | 3.48 | 480.7 K | |
| LCS | Brompton Lifeco Split Corp Class A | 9.9951 | 0.3275 | 3.39 | 20.5 K | |
| ARIS | Aris Gold Corporation | 28.75 | 0.94 | 3.38 | 939 K | |
| EDV | Endeavour Mining Corp | 91.13 | 2.97 | 3.37 | 751 K | |
| QBTC-U | The Bitcoin Fund Class A | 74.94 | 2.42 | 3.34 | 700 | |
| DCBO | Docebo Inc | 22.94 | 0.74 | 3.33 | 61.4 K | |
| HPS-A | Hammond Power Solutions Inc | 226.37 | 7.20 | 3.29 | 98.4 K | |
| QBTC | The Bitcoin Fund CAD | 102.20 | 3.24 | 3.27 | 3.1 K | |
| BB | Blackberry Ltd | 6.63 | 0.21 | 3.27 | 8.71 M | |
| MRC | Morguard Corp | 121.48 | 3.82 | 3.25 | 10.6 K | |
| OGC | Oceanagold Corp | 47.0864 | 1.4755 | 3.23 | 563.7 K | |
| GAU | Galiano Gold Inc | 3.54 | 0.11 | 3.21 | 276.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 63.09 | 1.90 | 3.11 | 183.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.07 | 1.05 | 3.09 | 1.13 M | |
| SHOP | Shopify Inc | 179.49 | 5.37 | 3.08 | 1.58 M | |
| BCT | Briacell Therapeutics Corp | 6.09 | 0.18 | 3.05 | 7 K | |
| K | Kinross Gold Corp | 47.88 | 1.41 | 3.03 | 2.96 M | |
| HAI | Haivision Systems Inc | 7.14 | 0.21 | 3.03 | 12.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 18.76 | 0.55 | 3.02 | 7.62 K | |
| WEF | Western Forest Products Inc | 14.76 | 0.43 | 3 | 55 K | |
| MSA | Mineros S.A. | 5.505 | 0.159 | 2.97 | 256.3 K | |
| TXN | Texas Instruments Incorporated | 23.9493 | 0.6866 | 2.95 | 1.9 K | |
| DPM | Dundee Precious Metals Inc | 53.81 | 1.54 | 2.95 | 1.07 M | |
| ONEX | Onex Corp | 116.42 | 3.33 | 2.94 | 127.9 K | |
| AFN | Ag Growth International Inc | 18.56 | 0.53 | 2.94 | 108.3 K | |
| CAS | Cascades Inc | 10.87 | 0.31 | 2.94 | 203.5 K | |
| GEO | Geodrill Ltd | 3.21 | 0.09 | 2.88 | 37.9 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 56.732 | 1.587 | 2.88 | 10.2 K | |
| CJT | Cargojet Inc | 83.53 | 2.33 | 2.87 | 227.1 K | |
| CGI | CDN General Inv | 52.00 | 1.45 | 2.87 | 5.2 K | |
| TECK-A | Teck Resources Limited | 81.83 | 2.28 | 2.87 | 10.79 K | |
| TFII | Tfi International Inc | 180.20 | 5.01 | 2.86 | 268 K | |
| ASML | Asml CDR [Cad Hedged] | 40.1661 | 1.108 | 2.84 | 22.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.74 | 0.57 | 2.83 | 10.45 K | |
| MTL | Mullen Group Ltd | 18.2069 | 0.4982 | 2.81 | 243.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1461.28 | 606.46 B | 34.52 | 2.42 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.03 | 474.47 B | 0.31 | 1.75 | 62.5 K |
| TCEHY | Tencent Holdings Limited | 66.70 | 441.59 B | 0.80 | 1.21 | 4.27 M |
| TCTZF | Tencent Holdings Limited | 67.50 | 434.56 B | 1.39 | 2.1 | 9 K |
| RHHBY | Roche Holding AG | 51.27 | 390.54 B | 1.34 | 2.68 | 788.9 K |
| CICHY | China Construction Bank Corporation | 22.30 | 339.16 B | 0.56 | 2.58 | 110.2 K |
| ACGBY | Agricultural Bank of China Limited | 19.52 | 311.34 B | 0.54 | 2.85 | 65.3 K |
| NVSEF | Novartis AG | 151.00 | 302.84 B | 4.75 | 3.25 | 1.1 K |
| RCIT | Reelcause Inc | 2461.99 | 295.78 B | 36.96 | 1.52 | 0 |
| SAPGF | SAP SE | 178.53 | 271.27 B | 2.79 | 1.59 | 2.1 K |
| LRLCY | L'Oréal S.A | 83.76 | 258.71 B | 1.57 | 1.91 | 181.2 K |
| BACHY | Bank of China Limited | 16.35 | 252.23 B | 0.10 | 0.62 | 157.2 K |
| BABAF | Alibaba Group Holding Ltd | 17.673 | 241.87 B | 0.328 | 1.89 | 2.6 K |
| SIEGY | Siemens Aktiengesellschaft | 145.15 | 226.13 B | 4.19 | 2.97 | 201.2 K |
| SMAWF | Siemens Aktiengesellschaft | 288.38 | 224.87 B | 4.95 | 1.75 | 800 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 579.00 | 213.41 B | 9.00 | 1.58 | 6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.28 | 212.37 B | 2.49 | 2.19 | 342.5 K |
| BHPLF | BHP Group | 40.40 | 200.78 B | 0.90 | 2.28 | 363.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.12 | 195.37 B | 0.54 | 3.47 | 745 K |
| CMWAY | Commonwealth Bank of Australia | 128.64 | 194.94 B | 1.63 | 1.28 | 26.4 K |
| IDEXF | Industria de Diseño Textil S.A | 63.75 | 193.94 B | 0.48 | 0.76 | 1.4 K |
| ALIZY | Allianz SE | 45.90 | 185.55 B | 0.50 | 1.1 | 264.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.76 | 175.28 B | 0.18 | 0.55 | 24 K |
| RTNTF | Rio Tinto Group | 127.50 | 171.24 B | 4.00 | 3.24 | 500 |
| EADSY | Airbus SE | 53.12 | 169.12 B | 2.62 | 5.19 | 822.6 K |
| EADSF | Airbus SE | 211.21 | 168.78 B | 11.20 | 5.6 | 5.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.55 | 168.68 B | 0.47 | 5.18 | 1.12 M |
| RCRRF | Recruit Holdings Co. Ltd | 49.598 | 163.6 B | 2.668 | 5.69 | 1.9 K |
| DBSDY | DBS Group Holdings Ltd | 181.53 | 161.99 B | 2.03 | 1.13 | 564.6 K |
| BCDRF | Banco Santander S.A | 13.09 | 160.48 B | 0.23 | 1.79 | 1.03 M |
| ABLZF | ABB Ltd | 93.85 | 156.78 B | 1.35 | 1.46 | 3.7 K |
| ATEYY | Advantest Corporation | 181.88 | 155.89 B | 3.89 | 2.19 | 54.1 K |
| SBGSY | Schneider Electric S.E | 65.50 | 154.8 B | 2.36 | 3.74 | 346.4 K |
| SBGSF | Schneider Electric S.E | 331.44 | 153.13 B | 8.84 | 2.74 | 1.5 K |
| HESAY | Hermès International Société en commandite par actions | 204.10 | 151.21 B | 10.10 | 5.21 | 149.7 K |
| FRCOF | Fast Retailing Co. Ltd | 476.80 | 150.25 B | 8.315 | 1.77 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2009.75 | 149.31 B | 39.75 | 2.02 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 47.70 | 146.22 B | 0.84 | 1.79 | 80.2 K |
| HTHIY | Hitachi Ltd | 33.20 | 143.38 B | 0.35 | 1.07 | 394.7 K |
| HTHIF | Hitachi Ltd | 33.18 | 142.67 B | 0.358 | 1.09 | 4.9 K |
| DTEGF | Deutsche Telekom AG | 35.34 | 141.03 B | 0.84 | 2.43 | 9.8 K |
| UNLYF | Unilever PLC | 57.57 | 140.52 B | 0.40 | 0.7 | 500 |
| DTEGY | Deutsche Telekom AG | 34.80 | 140.3 B | 0.56 | 1.64 | 655.8 K |
| RYCEY | Rolls-Royce Holdings plc | 18.00 | 135.46 B | 0.87 | 5.08 | 3.64 M |
| RYCEF | Rolls-Royce Holdings plc | 17.66 | 134.89 B | 0.56 | 3.27 | 58.3 K |
| IVSBF | Investor AB (publ) | 42.15 | 133.43 B | 1.44 | 3.54 | 6.92 K |
| SAFRY | Safran SA | 92.37 | 126.87 B | 4.69 | 5.35 | 205.7 K |
| SAFRF | Safran SA | 369.62 | 126.1 B | 14.424 | 4.06 | 28.4 K |
| UNCFF | UniCredit S.p.A | 85.82 | 122.06 B | 3.1275 | 3.78 | 2.96 K |
| UNCRY | UniCredit S.p.A. | 41.7446 | 121.99 B | 1.1246 | 2.77 | 267.98 K |
| SMEGF | Siemens Energy AG | 200.01 | 120.78 B | 3.135 | 1.59 | 3.3 K |
| KYCCF | Keyence Corporation | 407.00 | 120.15 B | 13.57 | 3.45 | 5.8 K |
| CFRUY | Compagnie Financière Richemont SA | 20.45 | 118 B | 0.98 | 5.03 | 1.16 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.98 | 115.03 B | 0.1816 | 2.67 | 4.4 K |
| ZFSVF | Zurich Insurance Group AG | 720.00 | 113.52 B | 12.00 | 1.69 | 1.7 K |
| ZURVY | Zurich Insurance Group AG | 35.81 | 113.04 B | 0.43 | 1.22 | 100 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.68 | 111.76 B | 1.14 | 2.81 | 202.6 K |
| MZHOF | Mizuho Financial Group Inc | 44.51 | 111.74 B | 3.14 | 7.59 | 22.6 K |
| BNPQF | BNP Paribas SA | 110.96 | 105.39 B | 0.97 | 0.88 | 4.5 K |
| BNPQY | BNP Paribas SA | 55.27 | 104.69 B | 2.08 | 3.91 | 234 K |
| ESOCF | Enel SpA | 12.09 | 103.35 B | 0.34 | 2.89 | 4.1 K |
| TKOMY | Tokio Marine Holdings Inc | 44.58 | 103.27 B | 0.84 | 1.92 | 219.9 K |
| ENLAY | Enel SpA | 11.46 | 102.95 B | 0.10 | 0.88 | 304.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.26 | 102.63 B | 0.52 | 1.45 | 85.5 K |
| GLAXF | GlaxoSmithKline plc | 29.50 | 98.17 B | 0.42 | 1.44 | 1 K |
| AXAHF | AXA SA | 50.79 | 96.59 B | 1.90 | 3.89 | 900 |
| GMBXF | Grupo México S.A.B. de C.V | 12.19 | 95.47 B | 0.10 | 0.83 | 6.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 126.03 | 94.11 B | 4.50 | 3.7 | 398 K |
| ESLOF | EssilorLuxottica Société anonyme | 250.30 | 93.97 B | 6.31 | 2.59 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 4.87 | 92.8 B | 0.04 | 0.83 | 19.2 K |
| ATLPF | Atlas Copco AB | 20.64 | 90.5 B | 0.955 | 4.85 | 2.28 K |
| ATLKY | Atlas Copco AB | 20.82 | 90.35 B | 0.89 | 4.47 | 131.9 K |
| INGVF | ING Groep N.V | 29.10 | 89.35 B | 1.5511 | 5.63 | 5.29 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.47 | 88.86 B | 0.38 | 1.58 | 198 K |
| XIACY | Xiaomi Corporation | 20.76 | 86.77 B | 0.19 | 0.92 | 476.7 K |
| ANZGY | ANZGY | 27.45 | 86.18 B | 0.35 | 1.29 | 51.8 K |
| CAIXY | CaixaBank S.A | 4.24 | 85.9 B | 0.10 | 2.42 | 226.1 K |
| XIACF | Xiaomi Corporation | 4.16 | 84.92 B | 0.055 | 1.34 | 92.4 K |
| BAESF | BAE Systems plc | 30.82 | 80.67 B | 0.43 | 1.41 | 27.4 K |
| BAESY | BAE Systems plc | 123.25 | 80.59 B | 2.84 | 2.36 | 216.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.34 | 79.7 B | 0.12 | 0.91 | 594.2 K |
| PROSY | Prosus N.V | 10.40 | 79.52 B | 0.33 | 3.28 | 2.59 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 670.12 | 79.31 B | 5.12 | 0.77 | 400 |
| ATLCY | Atlas Copco AB | 18.54 | 78.98 B | 0.93 | 5.28 | 24.2 K |
| IFNNF | Infineon Technologies AG | 55.11 | 73.53 B | 0.38 | 0.69 | 2.6 K |
| BCLYF | Barclays PLC | 6.17 | 73.41 B | 0.34 | 5.83 | 156.3 K |
| IFNNY | Infineon Technologies AG | 57.38 | 73.23 B | 3.14 | 5.79 | 234.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.80 | 73.22 B | 0.80 | 2.96 | 75.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.98 | 71.12 B | 0.31 | 1.43 | 61.4 K |
| SOBKY | SoftBank Corp | 14.17 | 70.94 B | 0.23 | 1.65 | 166.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 116.10 | 69.38 B | 3.958 | 3.53 | 2 K |
| RLXXF | RELX PLC | 37.555 | 69.08 B | 1.135 | 3.12 | 1.3 K |
| MQBKY | Macquarie Group Limited | 173.28 | 67.72 B | 1.79 | 1.04 | 11.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.06 | 67.61 B | 0.37 | 2.09 | 39.73 K |
| VOLVF | AB Volvo (publ) | 36.00 | 64.93 B | 1.30 | 3.75 | 200 |
| VLVLY | AB Volvo (publ) | 35.65 | 63.77 B | 1.36 | 3.97 | 74.9 K |
| DBOEY | Deutsche Börse AG | 30.71 | 63.65 B | 0.22 | 0.72 | 114.2 K |
| RBSPF | NatWest Group plc | 8.46 | 61.05 B | 0.045 | 0.53 | 11.1 K |
| UCBJF | UCB SA | 305.59 | 60.5 B | 3.97 | 1.32 | 200 |
| NTDOF | Nintendo Co. Ltd | 54.898 | 60.48 B | 2.4205 | 4.61 | 2.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.00 | 282.33 M | 0.41 | 11.42 | 763.2 K |
| TAU | Thesis Gold Inc | 3.48 | 145.11 M | 0.12 | 3.57 | 675.9 K |
| BMM | Black Mammoth Metals Corporation | 5.00 | 0.50 | 11.11 | 68.7 K | |
| BQE | BQE Water Inc | 72.00 | 6.00 | 9.09 | 1.2 K | |
| OGG | Osisko Gold Group Inc. | 4.98 | 0.36 | 7.79 | 246.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.81 | 0.46 | 4.92 | 34.1 K | |
| AMX | Amex Exploration Inc | 5.16 | 0.23 | 4.67 | 243.4 K | |
| NURS | Hydreight Technologies Inc | 3.95 | 0.16 | 4.22 | 107.6 K | |
| FDR | Flinders Resources Limited | 4.95 | 0.15 | 3.12 | 167.7 K | |
| ITR | Integra Resources Corp | 4.32 | 0.12 | 2.86 | 267 K | |
| BRVO | Bravo Mining Corp | 3.72 | 0.10 | 2.76 | 74.8 K | |
| LA | Los Andes Copper Ltd | 11.55 | 0.26 | 2.3 | 11 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.40 | 0.14 | 2.24 | 7.44 K | |
| TOI | Topicus.com Inc | 102.60 | 2.24 | 2.23 | 49.9 K | |
| OGN | Orogen Royalties Inc | 3.83 | 0.08 | 2.13 | 57.6 K | |
| ARTG | Artemis Gold Inc | 41.42 | 0.79 | 1.94 | 133.8 K | |
| MKO | Mako Mining Corp | 11.20 | 0.19 | 1.73 | 223.2 K | |
| PNG | Kraken Robotics Inc | 8.80 | 0.12 | 1.38 | 2.06 M | |
| GSKR | Goldsky Resources Corp. | 3.90 | 0.05 | 1.3 | 571.1 K | |
| LEXI | Lithium Energi Exploration Inc | 38.135 | 0.4703 | 1.25 | 6.69 K | |
| SPRX | Sparx Technology Inc | 43.79 | 0.4471 | 1.03 | 181.94 K |