Gainers for 20 April 2026 from 00:00:00 until 23:59:59
Gainers for 20 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 252.35 | 67.45 B | 1.28 | 0.51 | 2 M |
| IMO | Imperial Oil Ltd | 122.82 | 65.07 B | 0.88 | 0.72 | 444 K |
| CBOE | CBOE Global Markets Inc | 304.40 | 35.04 B | 4.46 | 1.49 | 1.25 M |
| CQP | Cheniere Energy Partners LP | 62.73 | 32.24 B | 2.46 | 4.08 | 287.6 K |
| UEC | Uranium Energy | 15.13 | 3.82 B | 0.16 | 1.07 | 6.15 M |
| SEB | Seaboard Corporation | 5634.2798 | 3.73 B | 94.9897 | 1.71 | 10.6 K |
| NOG | Northern Oil and Gas | 24.72 | 3.02 B | 0.17 | 0.69 | 2.08 M |
| TIC | Acuren Corp | 8.87 | 2.19 B | 0.37 | 4.35 | 3.02 M |
| UUUU | Energy Fuels Inc | 21.51 | 2.04 B | 1.02 | 4.98 | 9.74 M |
| DNN | Denison Mines Corp | 3.96 | 2 B | 0.08 | 2.06 | 18.05 M |
| ESBA | Empire State Realty Op LP | 5.53 | 1.4 B | 0.18 | 3.36 | 6.8 K |
| OGCP | Empire State Realty Op LP Se | 5.71 | 1.35 B | 0.40 | 7.53 | 100 |
| REPX | Riley Exploration Permian Inc | 33.85 | 1.16 B | 0.38 | 1.14 | 418.93 K |
| SLSR | Solaris Res Inc | 10.46 | 1.09 B | 0.37 | 3.67 | 74.01 K |
| HSLV | Highlander Silver Corp. | 6.53 | 860.9 M | 0.06 | 0.93 | 358.7 K |
| OBE | Obsidian Energy Ltd | 10.56 | 787.36 M | 0.46 | 4.55 | 1.33 M |
| UMAC | Unusual Machines Inc | 15.44 | 775.82 M | 1.35 | 9.58 | 6.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.13 | 675.98 M | 0.09 | 1.28 | 368.1 K |
| ISOU | IsoEnergy Ltd. | 12.15 | 565.77 M | 0.26 | 2.19 | 64.2 K |
| SENS | Senseonics Holdings | 6.87 | 502.83 M | 0.10 | 1.48 | 268.61 K |
| UAMY | U S Antimony Corp | 10.64 | 446.01 M | 0.07 | 0.66 | 10.94 M |
| ITRG | Integra Resources Corp | 3.16 | 426.03 M | 0.03 | 0.96 | 3.61 M |
| GTE | Gran Tierra Energy Inc | 8.03 | 400.86 M | 0.51 | 6.78 | 443.6 K |
| TMQ | Trilogy Metals Inc | 4.54 | 397.18 M | 0.06 | 1.34 | 2.5 M |
| IDR | Idaho Strategic Resources | 46.80 | 310.03 M | 3.48 | 8.03 | 364.48 K |
| FRD | Friedman Industries Inc | 19.55 | 304.09 M | 0.17 | 0.88 | 12.8 K |
| INFU | Infusystems Holdings | 10.79 | 280.23 M | 0.21 | 1.98 | 115.98 K |
| PED | Pedevco Corp | 14.95 | 221.18 M | 0.42 | 2.89 | 38 K |
| CMT | Core Molding Technologies Inc | 28.35 | 198.22 M | 1.08 | 3.96 | 59 K |
| INTT | Intest Corp | 16.73 | 183.28 M | 0.84 | 5.29 | 251.81 K |
| ECF | Ellsworth Convertible Growth and Income | 12.29 | 160.07 M | 0.14 | 1.15 | 23.1 K |
| NEN | New England Realty Associates | 59.00 | 159.38 M | 1.00 | 1.72 | 3 K |
| EPM | Evolution Petroleum Corp | 4.21 | 152.65 M | 0.08 | 1.94 | 461.3 K |
| EGG | ENIGMATIG LIMITED | 6.97 | 137.51 M | 0.24 | 3.57 | 58.78 K |
| CATX | Perspective Therapeutics Inc | 4.55 | 131.27 M | 0.35 | 8.33 | 2.04 M |
| ARMP | Armata Pharmaceuticals Inc | 12.50 | 121.96 M | 1.00 | 8.7 | 82.5 K |
| OPHC | Optimumbank Hlds | 5.49 | 115.57 M | 0.06 | 1.1 | 13.8 K |
| BUDA | Buda Juice, Inc. | 10.03 | 86.08 M | 0.597 | 6.33 | 6 K |
| LUD | Luda Technology Group Limited | 5.17 | 82.25 M | 0.43 | 9.07 | 36.7 K |
| LPA | Logistic Properties of The Americas | 3.71 | 79.56 M | 0.02 | 0.54 | 15.4 K |
| FSI | Flexible Solutions International Inc | 6.77 | 78.69 M | 0.48 | 7.63 | 31.3 K |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 73.29 M | 0.06 | 0.58 | 29.2 K |
| CVU | CPI Aerostructures | 3.60 | 63.73 M | 0.10 | 2.86 | 63.7 K |
| TGEN | TGEN | 4.87 | 60.07 M | 0.57 | 13.26 | 1.4 M |
| CITR | General Enterprise Ventures, Inc. | 9.00 | 58.16 M | 0.42 | 4.9 | 33.2 K |
| BATL | Battalion Oil Corp | 3.38 | 54.97 M | 0.32 | 10.46 | 7.13 M |
| CCEL | Cryo-Cell Intl Inc | 3.56 | 42.01 M | 0.12 | 3.49 | 10.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.30 | 41.39 M | 0.13 | 4.1 | 735.33 K |
| ROLR | High Roller Technologies Inc | 8.12 | 39.71 M | 0.54 | 7.12 | 1.2 M |
| ZDGE | Zedge Inc Cl B | 3.13 | 36.32 M | 0.06 | 1.95 | 35 K |
| LSF | Laird Superfood Inc | 3.14 | 28.43 M | 0.09 | 2.95 | 13.1 K |
| UUU | Universal Security Instruments | 5.75 | 16.02 M | 0.04 | 0.7 | 15.1 K |
| REED | Reed's, Inc. | 4.00 | 8.78 M | 0.04 | 1.01 | 6.7 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.665 | 0.165 | 0.77 | 3.51 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.515 | 0.262 | 0.74 | 100 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 273.05 | 5.03 T | 2.82 | 1.04 | 36.59 M |
| ASML | ASML Holding N.V. ADR | 1476.50 | 603.53 B | 16.70 | 1.14 | 1.09 M |
| CSCO | Cisco Systems Inc | 87.71 | 412.04 B | 1.46 | 1.69 | 16.7 M |
| PANW | Palo Alto Networks Inc | 169.56 | 299.44 B | 1.71 | 1.02 | 4.86 M |
| TXN | Texas Instruments | 232.5186 | 275.04 B | 3.8604 | 1.69 | 6.12 M |
| CRWD | Crowdstrike Holdings Inc | 433.15 | 256.42 B | 9.20 | 2.17 | 2.89 M |
| LIN | Linde Plc | 498.15 | 236.08 B | 5.92 | 1.2 | 1.72 M |
| ARM | Arm Holdings Plc ADR | 175.10 | 219.98 B | 8.37 | 5.02 | 8.56 M |
| KLAC | K L A-Tencor Corp | 1805.3199 | 206.07 B | 13.88 | 0.77 | 623.1 K |
| SHOP | Shopify Inc | 135.14 | 204.37 B | 3.99 | 3.04 | 5.7 M |
| ADI | Analog Devices | 381.05 | 202.12 B | 9.60 | 2.58 | 4 M |
| QRVO | Qorvo Inc | 82.61 | 183.22 B | 0.71 | 0.87 | 661.5 K |
| MRVL | Marvell Technology Inc | 147.84 | 176.51 B | 8.15 | 5.83 | 39.55 M |
| QCOM | Qualcomm Inc | 137.52 | 175.97 B | 1.32 | 0.97 | 7.95 M |
| ADP | Automatic Data Processing, Inc. | 202.39 | 116.24 B | 1.92 | 0.96 | 2.06 M |
| EQIX | Equinix Inc | 1103.97 | 100.34 B | 15.35 | 1.41 | 373.3 K |
| FTNT | Fortinet Inc | 82.60 | 99.84 B | 0.76 | 0.93 | 4.05 M |
| ABNB | Airbnb Inc Class A | 143.59 | 98.43 B | 2.04 | 1.44 | 2.77 M |
| ADBE | Adobe Systems Inc | 248.63 | 97.39 B | 4.18 | 1.71 | 5.25 M |
| CSX | CSX Corp | 43.71 | 96.31 B | 0.39 | 0.9 | 7.85 M |
| MNST | Monster Beverage Cp | 77.23 | 92.74 B | 0.51 | 0.66 | 5.15 M |
| INTU | Intuit Inc | 404.83 | 91.15 B | 11.58 | 2.94 | 2.81 M |
| CDNS | Cadence Design Systems, Inc. | 318.50 | 89.97 B | 7.47 | 2.4 | 2.27 M |
| SNPS | Synopsys Inc | 460.95 | 89.61 B | 11.37 | 2.53 | 2.12 M |
| MRNA | Moderna | 54.59 | 88.52 B | 0.87 | 1.62 | 5.61 M |
| DDOG | Datadog Inc | 129.74 | 84.48 B | 3.13 | 2.47 | 3.92 M |
| MELI | MercadoLibre Inc | 1870.08 | 82.36 B | 14.25 | 0.77 | 356.9 K |
| DASH | Doordash Inc Cl A | 189.80 | 77.56 B | 5.91 | 3.21 | 3.71 M |
| HOOD | Robinhood | 91.275 | 76.53 B | 0.525 | 0.58 | 35.94 M |
| APP | AppLovin Corporation | 490.96 | 76.47 B | 13.76 | 2.88 | 3.8 M |
| NXPI | Nxp Semiconductors | 221.34 | 65.44 B | 5.31 | 2.46 | 2.57 M |
| MPWR | Monolithic Power Sys | 1490.86 | 59.54 B | 22.51 | 1.53 | 384.5 K |
| FANG | Diamondback Energy | 183.45 | 59.39 B | 3.18 | 1.76 | 2.86 M |
| MSTR | Strategy | 170.81 | 55.28 B | 4.29 | 2.58 | 22.17 M |
| EBAY | Ebay Inc | 107.13 | 54.13 B | 2.48 | 2.37 | 4.65 M |
| PCAR | Paccar Inc | 128.31 | 53.66 B | 2.06 | 1.63 | 2.26 M |
| ADSK | Autodesk Inc | 245.31 | 52.17 B | 3.29 | 1.36 | 1.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.91 | 51.23 B | 1.90 | 2.04 | 1.05 M |
| FITB | Fifth Third Bancorp | 50.98 | 48.85 B | 0.64 | 1.27 | 7.06 M |
| TEAM | Atlassian | 71.48 | 48.53 B | 4.54 | 6.78 | 8.3 M |
| WDAY | Workday Inc | 127.94 | 47.67 B | 4.11 | 3.32 | 6.52 M |
| PYPL | PayPal Holdings | 51.46 | 47.36 B | 0.65 | 1.28 | 13.09 M |
| ALAB | Astera Labs Inc | 175.80 | 44.88 B | 1.75 | 1.01 | 4.18 M |
| MCHP | Microchip Technology | 80.39 | 42 B | 1.63 | 2.07 | 9.66 M |
| NBIS | Nebius Group N.V. | 159.16 | 41.9 B | 2.02 | 1.29 | 12.96 M |
| COHR | Coherent Inc | 347.51 | 41.42 B | 2.49 | 0.72 | 3.87 M |
| PAYX | Paychex Inc | 93.09 | 39.91 B | 1.13 | 1.23 | 3.6 M |
| NTAP | Netapp Inc | 106.79 | 39.12 B | 2.26 | 2.16 | 2.16 M |
| COIN | Coinbase Global Inc Class A | 211.63 | 37.87 B | 5.30 | 2.57 | 9.97 M |
| BIIB | Biogen Inc | 183.34 | 37.49 B | 5.99 | 3.38 | 1.48 M |
| VOD | Vodafone Grp Plc ADR | 15.65 | 36.79 B | 0.17 | 1.1 | 3.35 M |
| ESLT | Elbit Systems Ltd | 881.98 | 36.54 B | 9.40 | 1.08 | 80.3 K |
| OKTA | Okta Inc. | 75.76 | 36.4 B | 3.51 | 4.86 | 4.93 M |
| ERIC | Ericsson ADR | 11.77 | 36.23 B | 0.40 | 3.52 | 18.07 M |
| ODFL | Old Dominion Freight Line Inc | 223.38 | 35.89 B | 5.62 | 2.58 | 1.59 M |
| STLD | Steel Dynamics Inc | 209.35 | 35.67 B | 9.03 | 4.51 | 2.21 M |
| TTWO | Take-Two Interactive Software | 216.85 | 35.56 B | 4.81 | 2.27 | 1.38 M |
| RKLB | Rocket Lab USA Inc | 89.46 | 34.99 B | 4.66 | 5.5 | 28.83 M |
| EXPE | Expedia Group Inc | 273.24 | 34.32 B | 7.40 | 2.78 | 1.49 M |
| FLEX | Flextronics Intl Ltd | 84.28 | 31.95 B | 2.45 | 2.99 | 2.78 M |
| HBAN | Huntington Bcshs | 17.06 | 31.8 B | 0.21 | 1.25 | 16.24 M |
| DXCM | Dexcom | 64.62 | 31.05 B | 0.64 | 1 | 3.77 M |
| CRDO | Credo Technology Group Holding Ltd | 174.53 | 28.38 B | 13.84 | 8.61 | 7.47 M |
| CPRT | Copart Inc | 33.76 | 27.91 B | 0.31 | 0.93 | 15.48 M |
| ON | On Semiconductor | 85.56 | 27.9 B | 2.55 | 3.07 | 9.54 M |
| ZM | Zoom Video Communications Cl A | 90.56 | 27.87 B | 2.54 | 2.89 | 3.53 M |
| VRSN | Verisign Inc | 275.81 | 27.56 B | 1.76 | 0.64 | 621.3 K |
| ULTA | Ulta Beauty Inc | 572.24 | 27.38 B | 18.88 | 3.41 | 710.9 K |
| FCNCA | First Citizens Bancs | 2061.48 | 26.14 B | 31.3199 | 1.54 | 59 K |
| BIDU | Baidu Inc ADR | 127.75 | 26.01 B | 1.62 | 1.28 | 2.13 M |
| EXPD | Expeditors Intl | 149.31 | 25.85 B | 2.01 | 1.36 | 920.8 K |
| VRSK | Verisk Analytics Inc | 179.75 | 25.72 B | 1.68 | 0.94 | 2 M |
| CASY | Casey's General Stor | 768.45 | 25.14 B | 13.73 | 1.82 | 331.6 K |
| DLTR | Dollar Tree Inc | 107.25 | 25.12 B | 1.32 | 1.25 | 3.02 M |
| AFRM | Affirm Holdings Inc Cl A | 67.06 | 24.79 B | 2.56 | 3.97 | 5.79 M |
| GH | Guardant Health Inc | 91.07 | 23.99 B | 0.71 | 0.79 | 2.05 M |
| ENTG | Entegris Inc | 148.92 | 23.59 B | 2.86 | 1.96 | 2.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.76 | 23.36 B | 4.01 | 7.32 | 8.78 M |
| ROKU | Roku Inc | 118.73 | 23.04 B | 2.54 | 2.19 | 2.32 M |
| SYM | Symbotic Inc | 65.13 | 22.96 B | 1.96 | 3.1 | 1.52 M |
| LPLA | Lpl Financial Hld | 323.46 | 22.22 B | 6.05 | 1.91 | 531.7 K |
| TROW | T Rowe Price Group | 98.10 | 22.16 B | 1.12 | 1.15 | 1.62 M |
| BNTX | Biontech Se ADR | 105.19 | 22.15 B | 2.27 | 2.21 | 907.9 K |
| VTRS | Viatris Inc | 14.87 | 21.86 B | 0.19 | 1.29 | 12.8 M |
| PR | Permian Resources Corp | 19.60 | 21.79 B | 0.18 | 0.93 | 6.76 M |
| SMCI | Super Micro Computer | 28.81 | 21.65 B | 0.25 | 0.88 | 22.59 M |
| PTC | Ptc Inc | 140.75 | 21.24 B | 1.01 | 0.72 | 815.7 K |
| JBHT | J B Hunt Transport | 251.60 | 20.76 B | 6.52 | 2.66 | 901.4 K |
| SWKS | Skyworks Solutions | 59.46 | 20.6 B | 0.47 | 0.8 | 2.65 M |
| CDW | CDW Corporation | 136.85 | 19.23 B | 2.89 | 2.16 | 1.1 M |
| FFIV | F5 Networks Inc | 314.00 | 19.22 B | 3.13 | 1.01 | 490.4 K |
| FSLR | First Solar Inc | 192.49 | 18.74 B | 2.05 | 1.08 | 1.87 M |
| APA | Apa Corp | 35.97 | 18.51 B | 0.23 | 0.64 | 6.38 M |
| MEDP | Medpace Holdings Inc | 528.44 | 18.24 B | 7.84 | 1.51 | 348.2 K |
| NTNX | Nutanix Inc | 40.59 | 18.19 B | 0.54 | 1.35 | 2.24 M |
| EWBC | East West Bancorp | 119.09 | 17.92 B | 1.07 | 0.91 | 967.2 K |
| MTSI | Macom Technology S | 281.08 | 17.9 B | 4.11 | 1.48 | 649.2 K |
| HST | Host Marriott Financial Trust | 21.29 | 17.58 B | 0.17 | 0.8 | 4.52 M |
| GEN | Gen Digital Inc | 20.42 | 17.44 B | 0.30 | 1.49 | 5.39 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.81 | 17.34 B | 6.90 | 8.13 | 1.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 316.99 | 895.04 B | 6.70 | 2.16 | 10.77 M |
| XOM | Exxon Mobil Corporation | 147.68 | 769.96 B | 1.24 | 0.85 | 16.35 M |
| ORCL | Oracle Corporation | 177.58 | 396.13 B | 2.52 | 1.44 | 22.33 M |
| MS | Morgan Stanley | 189.6806 | 288.43 B | 1.8699 | 1 | 4.91 M |
| CAT | Caterpillar Inc | 798.40 | 286.26 B | 5.26 | 0.66 | 1.45 M |
| RY | Royal Bank of Canada | 178.7927 | 281.01 B | 1.5594 | 0.88 | 1.07 M |
| DELL | Dell Technologies Inc | 203.61 | 269.78 B | 7.06 | 3.59 | 7.16 M |
| GS | Goldman Sachs Group | 941.74 | 260.47 B | 15.79 | 1.71 | 2.37 M |
| WFC | Wells Fargo & Company | 81.504 | 250.35 B | 0.5568 | 0.69 | 14.24 M |
| BAC-PE | Bank of America Corporation | 19.2265 | 230.43 B | 0.1382 | 0.72 | 24.17 K |
| ANET | Arista Networks Inc | 166.85 | 212.97 B | 2.62 | 1.6 | 6.11 M |
| SHOP | Shopify Inc | 135.14 | 205.99 B | 3.99 | 3.04 | 5.7 M |
| TD | Toronto Dominion Bank | 106.44 | 203.31 B | 1.09 | 1.03 | 3.34 M |
| C | Citigroup Inc | 132.4236 | 202.99 B | 0.8659 | 0.66 | 10.15 M |
| APH | Amphenol Corp | 152.81 | 195.55 B | 1.75 | 1.16 | 6.1 M |
| CRM | Salesforce.com Inc | 186.27 | 188.61 B | 4.13 | 2.27 | 14.38 M |
| DE | Deere & Company | 594.52 | 182.13 B | 4.06 | 0.69 | 920.15 K |
| SCHW | The Charles Schwab Corp | 92.8169 | 152.27 B | 0.8668 | 0.94 | 11.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.639 | 142.1 B | 0.3082 | 1.52 | 18.59 M |
| BA | Boeing Company | 225.08 | 135.94 B | 1.70 | 0.76 | 5.01 M |
| PGR | Progressive Corp | 203.78 | 134.03 B | 1.20 | 0.59 | 2.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.88 | 132.89 B | 0.29 | 1.56 | 6.62 M |
| BTI | British American Tobacco Industries ADR | 57.06 | 132.22 B | 0.38 | 0.67 | 3.03 M |
| MO | Altria Group | 64.61 | 129.8 B | 0.44 | 0.69 | 5.97 M |
| BP | BP Plc ADR | 45.12 | 129.78 B | 0.53 | 1.19 | 6.83 M |
| BMO | Bank of Montreal | 152.1529 | 118.95 B | 1.4284 | 0.95 | 529.6 K |
| LOW | Lowe's Companies | 253.29 | 117.3 B | 1.57 | 0.62 | 3.85 M |
| CNQ | Canadian Natural Resources | 43.30 | 115.67 B | 0.30 | 0.7 | 10.82 M |
| EQNR | Equinor ASA ADR | 36.01 | 115.4 B | 0.54 | 1.52 | 5.43 M |
| PH | Parker-Hannifin Corp | 994.1929 | 113.48 B | 7.6227 | 0.77 | 399.8 K |
| VLO | Valero Energy Corp | 226.28 | 111.46 B | 2.63 | 1.18 | 3.3 M |
| NOW | Servicenow Inc | 99.72 | 109.11 B | 3.06 | 3.17 | 20.31 M |
| SNOW | Snowflake Inc Class A | 150.44 | 107.99 B | 6.46 | 4.49 | 6.98 M |
| GLW | Corning Inc | 165.38 | 106.22 B | 1.00 | 0.61 | 8.57 M |
| CM | Canadian Imperial Bank of Commerce | 109.99 | 105.76 B | 0.73 | 0.67 | 3.35 M |
| NET | Cloudflare Inc Cl A | 204.81 | 99.95 B | 3.82 | 1.9 | 2.61 M |
| PWR | Quanta Services | 604.97 | 93.53 B | 3.09 | 0.51 | 616.5 K |
| SU | Suncor Energy Inc | 61.66 | 92.89 B | 0.50 | 0.82 | 2.95 M |
| UPS | United Parcel Service | 107.11 | 92.1 B | 0.67 | 0.63 | 3.64 M |
| PNC | PNC Bank | 227.03 | 90.52 B | 2.22 | 0.99 | 2.15 M |
| VRT | Vertiv Holdings Llc. | 314.41 | 89.53 B | 7.07 | 2.3 | 4.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 29.28 | 87.2 B | 0.69 | 2.41 | 5.99 M |
| EOG | Eog Resources | 129.16 | 86.83 B | 0.73 | 0.57 | 4.41 M |
| E | Eni S.P.A. ADR | 52.55 | 86.7 B | 0.30 | 0.57 | 501.3 K |
| MCO | Moody's Corp | 459.91 | 85.16 B | 4.56 | 1 | 1.21 M |
| SPG | Simon Property Group | 207.56 | 82.66 B | 1.33 | 0.64 | 992.9 K |
| EPD | Enterprise Products Partners LP | 36.91 | 82.38 B | 0.24 | 0.65 | 5.92 M |
| MSI | Motorola Solutions | 446.92 | 81.35 B | 4.96 | 1.12 | 841.18 K |
| HLT | Hilton Inc | 342.89 | 79.42 B | 1.86 | 0.55 | 1.04 M |
| NSC | Norfolk Southern Corp | 302.8199 | 76.96 B | 1.7425 | 0.58 | 1.13 M |
| CVNA | Carvana Co. Class A | 80.398 | 75.7 B | 2.892 | 3.73 | 10.19 M |
| CNI | Canadian National Railway | 111.20 | 74.72 B | 0.91 | 0.83 | 935.76 K |
| HPE | Hewlett Packard Enterprise Comp | 27.81 | 73.13 B | 1.37 | 5.18 | 20.62 M |
| URI | United Rentals | 812.27 | 72.45 B | 16.12 | 2.02 | 407 K |
| AJG | Arthur J. Gallagher & Company | 223.07 | 70.77 B | 1.46 | 0.66 | 1.31 M |
| GS-PA | The Goldman Sachs Group Inc | 19.75 | 70.76 B | 0.18 | 0.92 | 199.62 K |
| APD | Air Products and Chemicals | 296.15 | 70.46 B | 4.34 | 1.49 | 907.5 K |
| TGT | Target Corporation | 130.18 | 70.13 B | 2.34 | 1.83 | 5.82 M |
| RACE | Ferrari N.V. | 372.84 | 69.4 B | 4.2425 | 1.15 | 564.9 K |
| CMI | Cummins Inc | 636.61 | 68.84 B | 9.43 | 1.5 | 870.9 K |
| APO | Apollo Global Management Llc C | 127.33 | 68.41 B | 2.71 | 2.17 | 5.24 M |
| OXY | Occidental Petroleum Corp | 54.48 | 63.98 B | 0.69 | 1.28 | 11.5 M |
| TDG | Transdigm Group Inc | 1274.62 | 63.39 B | 8.74 | 0.69 | 246.03 K |
| NUE | Nucor Corp | 202.26 | 62.13 B | 6.39 | 3.26 | 1.37 M |
| TEL | TE Connectivity Ltd | 247.66 | 61.25 B | 1.52 | 0.62 | 2.3 M |
| PSA | Public Storage | 312.17 | 60.68 B | 2.95 | 0.95 | 705.3 K |
| CRH | CRH Plc ADR | 118.56 | 60.41 B | 1.51 | 1.29 | 2.43 M |
| CVE | Cenovus Energy Inc | 24.91 | 60.36 B | 0.40 | 1.63 | 5.65 M |
| BE | Bloom Energy Corp Cl A | 218.27 | 60.04 B | 10.41 | 5.01 | 8.77 M |
| TFC | Truist Financial Corp | 50.3085 | 58.47 B | 0.2672 | 0.53 | 7.35 M |
| NKE | Nike Inc | 46.48 | 57.44 B | 0.45 | 0.98 | 19 M |
| DVN | Devon Energy Corp | 44.94 | 57.37 B | 0.71 | 1.61 | 10.12 M |
| EW | Edwards Lifesciences Corp | 81.44 | 53.03 B | 0.45 | 0.56 | 5.51 M |
| TRI | Thomson Reuters Corp | 93.5428 | 52.68 B | 1.8726 | 2.04 | 1.05 M |
| VEEV | Veeva Systems Inc | 168.84 | 50.67 B | 0.89 | 0.53 | 1.61 M |
| HUM | Humana Inc | 210.34 | 49.77 B | 5.20 | 2.53 | 1.51 M |
| VMRK | Vivmark Residential | 62.7779 | 47.9 B | 0.7423 | 1.2 | 2.08 M |
| STT | State Street Corp | 150.18 | 46.19 B | 4.75 | 3.27 | 3.09 M |
| FERG | Ferguson Plc | 263.42 | 46.17 B | 2.93 | 1.12 | 2.22 M |
| XYZ | Block, Inc | 73.89 | 45.79 B | 2.63 | 3.69 | 5.78 M |
| WAT | Waters Corp | 335.61 | 45.43 B | 7.84 | 2.39 | 748.9 K |
| MT | Arcelormittal ADR | 62.41 | 44.97 B | 0.35 | 0.56 | 1.15 M |
| CARR | Carrier Global Corp | 61.4312 | 44.21 B | 0.3288 | 0.54 | 5.08 M |
| HMC | Honda Motor Company ADR | 25.36 | 44.07 B | 0.36 | 1.44 | 1.68 M |
| FIX | Comfort Systems USA | 1680.09 | 43.38 B | 29.62 | 1.79 | 256.9 K |
| ARES | Ares Management LP | 118.77 | 42.52 B | 0.99 | 0.84 | 1.85 M |
| P | Everpure, Inc. | 68.00 | 42.31 B | 1.03 | 1.54 | 2.16 M |
| WDS | Woodside Energy Group Ltd | 22.60 | 42 B | 0.20 | 0.89 | 773.4 K |
| UMC | United Microelectronics Corp ADR | 12.64 | 41.83 B | 0.98 | 8.4 | 22.65 M |
| STM | Stmicroelectronics N.V. ADR | 44.46 | 41.8 B | 0.24 | 0.54 | 12.19 M |
| ABEV | Ambev S.A. ADR | 3.07 | 41.01 B | 0.02 | 0.66 | 15.51 M |
| DHI | D.R. Horton | 153.34 | 40.84 B | 3.53 | 2.36 | 3.45 M |
| PRU | Prudential Financial Inc | 102.60 | 40.18 B | 0.95 | 0.93 | 1.48 M |
| SKYD | Skydance Corporation | 11.7094 | 40.09 B | 0.0792 | 0.68 | 5.95 M |
| TYHOY | Toyota Tsusho Corp | 19.97 | 39.66 B | 0.35 | 1.78 | 3.26 K |
| EL | Estee Lauder Companies | 77.85 | 39.58 B | 1.65 | 2.17 | 3.23 M |
| PCG | Pacific Gas & Electric Company | 17.35 | 39.57 B | 0.09 | 0.52 | 19.82 M |
| MLM | Martin Marietta Materials | 627.35 | 38.38 B | 5.33 | 0.86 | 311.5 K |
| CBRE | CBRE Group Inc | 152.60 | 37.13 B | 1.09 | 0.72 | 1.3 M |
| ADM | Archer Daniels Midland | 68.37 | 37.07 B | 1.33 | 1.98 | 3.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.39 | 329.38 K | 0.12 | 0.56 | 1.5 K |
| VMET | Versamet Royalties Corporation | 18.19 | 3.09 | 20.46 | 426.9 K | |
| TELY | TelyRx Holdings Inc. | 3.50 | 0.50 | 16.67 | 400 | |
| SPB | Superior Plus Corp | 7.14 | 0.86 | 13.69 | 3.38 M | |
| BB | Blackberry Ltd | 7.50 | 0.87 | 13.12 | 9.65 M | |
| CURA | Curaleaf Holdings Inc | 4.16 | 0.42 | 11.23 | 1.43 M | |
| BAMI | Blue Ant Media Corporation | 7.00 | 0.70 | 11.11 | 112.7 K | |
| VBNK | Versabank | 24.05 | 2.20 | 10.07 | 85.6 K | |
| SOIL | Saturn Oil and Gas Inc | 5.47 | 0.44 | 8.75 | 1.25 M | |
| HPS-A | Hammond Power Solutions Inc | 245.48 | 19.11 | 8.44 | 111.2 K | |
| PRN | Profound Medical Corp | 9.86 | 0.74 | 8.11 | 32.1 K | |
| FDY | Faraday Copper Corp | 5.27 | 0.38 | 7.77 | 880.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 11.73 | 0.79 | 7.22 | 72.9 K | |
| BLDP | Ballard Power Systems Inc | 4.33 | 0.29 | 7.18 | 916.9 K | |
| LUNR | LunR Royalties Corp. | 26.00 | 1.50 | 6.12 | 74.5 K | |
| ICE | Canlan ICE Sports Corp | 4.20 | 0.24 | 6.06 | 1.4 K | |
| GTE | Gran Tierra Energy Inc | 10.96 | 0.60 | 5.79 | 69.8 K | |
| PXT | Parex Resources Inc | 26.02 | 1.36 | 5.52 | 602.1 K | |
| TLO | Talon Metals Corp | 9.00 | 0.47 | 5.51 | 748.36 K | |
| BNK | Big Banc Split Corp Cl A | 16.0405 | 0.8282 | 5.44 | 9.48 K | |
| GURU | Guru Organic Energy Corp | 4.63 | 0.23 | 5.23 | 10 K | |
| HUT | Hut 8 Corp | 107.81 | 5.20 | 5.07 | 990.7 K | |
| STCK | Stack Capital Group Inc | 27.79 | 1.32 | 4.99 | 73.2 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.8687 | 0.7114 | 4.69 | 1.98 K | |
| EFR | Energy Fuels Inc | 29.35 | 1.31 | 4.67 | 1.05 M | |
| ACQ | Autocanada Inc | 22.79 | 1.01 | 4.64 | 62.9 K | |
| ARA | Aclara Resources Inc | 3.90 | 0.17 | 4.56 | 509 K | |
| HMMC | Hemlo Mining Corp. | 7.14 | 0.31 | 4.54 | 690.4 K | |
| SGY | Surge Energy Inc | 8.663 | 0.3684 | 4.44 | 924.1 K | |
| NEO | NEO Performance Materials Inc | 24.75 | 1.04 | 4.39 | 257.5 K | |
| JAG | Jaguar Mining Inc | 7.84 | 0.32 | 4.26 | 107.3 K | |
| IFP | Interfor Corp | 10.66 | 0.43 | 4.2 | 276 K | |
| OBE | Obsidian Energy Ltd | 14.39 | 0.57 | 4.12 | 641.3 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.6283 | 0.1796 | 4.04 | 600 | |
| VNP | 5N Plus Inc | 34.77 | 1.20 | 3.57 | 494.8 K | |
| DC-A | Dundee Corporation | 4.83 | 0.16 | 3.43 | 225.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.20 | 0.37 | 3.42 | 461.1 K | |
| LAR | Lithium Argentina Ag | 12.43 | 0.40 | 3.33 | 324.7 K | |
| SDE | Spartan Delta Corp | 11.75 | 0.37 | 3.25 | 605.5 K | |
| YCM | Commerce Split Corp Capital Shares | 9.4831 | 0.2979 | 3.24 | 300 | |
| BTE | Baytex Energy Corp | 5.76 | 0.18 | 3.23 | 5.5 M | |
| WDO | Wesdome Gold Mines Ltd | 29.19 | 0.91 | 3.22 | 583.3 K | |
| ISO | Isoenergy Ltd | 16.69 | 0.52 | 3.22 | 131.6 K | |
| IE | Ivanhoe Electric Inc | 21.41 | 0.66 | 3.18 | 52.2 K | |
| TLRY | Tilray Inc | 9.75 | 0.30 | 3.17 | 752.01 K | |
| TVK | Terravest Capital Inc | 137.86 | 4.16 | 3.11 | 120.9 K | |
| ERD | Erdene Resource Development Corp | 7.36 | 0.22 | 3.08 | 174.1 K | |
| KEI | Kolibri Global Energy Inc | 6.90 | 0.20 | 2.99 | 16.4 K | |
| WEF | Western Forest Products Inc | 15.20 | 0.44 | 2.98 | 120.4 K | |
| DCBO | Docebo Inc | 23.62 | 0.68 | 2.96 | 49.7 K | |
| ATH | Athabasca Oil Corp | 10.80 | 0.31 | 2.96 | 2.11 M | |
| BDT | Bird Construction Inc | 45.2357 | 1.2982 | 2.95 | 188.4 K | |
| TFII | Tfi International Inc | 185.52 | 5.32 | 2.95 | 225.6 K | |
| TSAT | Telesat Corp | 73.02 | 2.08 | 2.93 | 50.9 K | |
| TNZ | Tenaz Energy Corp | 61.62 | 1.73 | 2.89 | 279.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 64.90 | 1.81 | 2.87 | 106 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.6925 | 0.5484 | 2.86 | 2.3 K | |
| CJ | Cardinal Energy Ltd | 11.096 | 0.3085 | 2.86 | 1.52 M | |
| APPS | Applovin CDR (Cad Hedged) | 15.51 | 0.43 | 2.85 | 12.6 K | |
| SHOP | Shopify Inc | 184.53 | 5.04 | 2.81 | 1.29 M | |
| GRGD | Groupe Dynamite Inc WI | 97.45 | 2.66 | 2.81 | 306.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.60 | 0.50 | 2.76 | 61.4 K | |
| DOO | Brp Inc | 81.33 | 2.16 | 2.73 | 669.5 K | |
| NOWS | NOWS | 12.82 | 0.34 | 2.72 | 84.5 K | |
| IPO | Inplay Oil Corp | 15.3904 | 0.4079 | 2.72 | 236.9 K | |
| TCL-B | Transcontinental Inc | 7.19 | 0.19 | 2.71 | 900 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.76 | 0.31 | 2.71 | 384.5 K | |
| DRX | Adf Group Inc Sv | 9.3306 | 0.2395 | 2.63 | 98 K | |
| ELVA | Electrovaya Inc | 13.56 | 0.34 | 2.57 | 57.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.0757 | 0.3687 | 2.51 | 296.66 K | |
| AZO | AutoZone Inc. CDR | 21.81 | 0.52 | 2.44 | 500 | |
| LAC | Lithium Americas Corp | 6.79 | 0.16 | 2.41 | 1.17 M | |
| RCI-A | Rogers Communications Inc | 47.86 | 1.12 | 2.4 | 1 K | |
| CEU | Ces Energy Solutions Corp | 17.57 | 0.40 | 2.33 | 382 K | |
| EFX | Enerflex Ltd | 32.10 | 0.73 | 2.33 | 336.8 K | |
| OLY | Olympia Financial Group Inc | 123.3934 | 2.7729 | 2.3 | 3.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 22.34 | 0.50 | 2.29 | 283 | |
| RGSI | Rockpoint Gas Storage Inc | 28.74 | 0.64 | 2.28 | 200.6 K | |
| CRON | Cronos Group Inc | 3.78 | 0.08 | 2.16 | 95.9 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 9.4539 | 0.1996 | 2.16 | 0 | |
| CCO | Cameco Corp | 168.71 | 3.47 | 2.1 | 719.8 K | |
| DML | Denison Mines Corp | 5.41 | 0.11 | 2.08 | 2.8 M | |
| CRM | CRM | 14.32 | 0.29 | 2.07 | 58 K | |
| MG | Magna International Inc | 84.0783 | 1.6967 | 2.06 | 820.42 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.85 | 0.67 | 2.02 | 37.9 K | |
| LNR | Linamar Corp | 84.17 | 1.66 | 2.01 | 163.9 K | |
| SLS | Solaris Resources Inc | 14.26 | 0.28 | 2 | 207.2 K | |
| TINY | Tiny Ltd | 5.71 | 0.11 | 1.96 | 3.3 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 40.65 | 0.78 | 1.96 | 10.9 K | |
| TXN | Texas Instruments Incorporated | 24.397 | 0.4477 | 1.87 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 7.7279 | 0.1391 | 1.83 | 37.9 K | |
| TVE | Tamarack Valley Energy Ltd | 11.12 | 0.20 | 1.83 | 1.99 M | |
| CSCO | Cisco CDR [Cad Hedged] | 42.15 | 0.75 | 1.81 | 8.5 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.60 | 0.17 | 1.8 | 101.7 K | |
| MX | Methanex Corp | 75.57 | 1.33 | 1.79 | 471.9 K | |
| DEER | DEER | 30.60 | 0.53 | 1.76 | 3.3 K | |
| TRI | Thomson Reuters Corp | 131.7136 | 2.2649 | 1.75 | 595.28 K | |
| LSPD | Lightspeed Commerce Inc. | 13.50 | 0.23 | 1.73 | 451.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 11.602 | 0.1967 | 1.72 | 1.3 K | |
| GOOS | Canada Goose Holdings Inc | 16.62 | 0.28 | 1.71 | 73.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.33 | 474.47 B | 0.30 | 1.66 | 37.4 K |
| RHHBF | Roche Holding AG | 424.00 | 399.21 B | 7.954 | 1.91 | 100 |
| RHHVF | Roche Holding AG | 412.58 | 386.97 B | 7.58 | 1.87 | 600 |
| CICHY | China Construction Bank Corporation | 22.68 | 339.16 B | 0.38 | 1.7 | 99.1 K |
| ACGBY | Agricultural Bank of China Limited | 19.76 | 311.34 B | 0.24 | 1.23 | 76.8 K |
| RYDAF | Royal Dutch Shell plc | 45.06 | 306.29 B | 1.66 | 3.82 | 800 |
| HBCYF | HSBC Holdings plc | 18.23 | 290.18 B | 0.33 | 1.84 | 1.8 K |
| LRLCF | L'Oréal S.A | 418.50 | 258.92 B | 8.34 | 2.03 | 500 |
| BACHY | Bank of China Limited | 16.59 | 252.23 B | 0.24 | 1.47 | 71.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.45 | 230.63 B | 0.30 | 1.75 | 14.2 K |
| TOYOF | Toyota Motor Corporation | 21.49 | 227.32 B | 0.69 | 3.32 | 4.02 M |
| SMAWF | Siemens Aktiengesellschaft | 290.17 | 224.87 B | 1.79 | 0.62 | 2.7 K |
| CYATY | CYATY | 22.61 | 196.94 B | 0.15 | 0.67 | 101.4 K |
| CMWAY | Commonwealth Bank of Australia | 130.17 | 194.94 B | 1.53 | 1.19 | 80.4 K |
| IDEXF | Industria de Diseño Textil S.A | 65.36 | 193.94 B | 1.61 | 2.53 | 1 K |
| ALIZF | Allianz SE | 454.95 | 188.01 B | 9.74 | 2.19 | 100 |
| NONOF | Novo Nordisk A/S | 39.71 | 174 B | 1.29 | 3.36 | 22 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.62 | 168.68 B | 0.07 | 0.73 | 503.1 K |
| IBDRY | Iberdrola S.A | 93.77 | 164.93 B | 0.67 | 0.72 | 76.8 K |
| IBDSF | Iberdrola S.A | 24.05 | 164 B | 1.28 | 5.62 | 3.1 K |
| DBSDF | DBS Group Holdings Ltd | 46.58 | 158.3 B | 2.53 | 5.74 | 1.3 K |
| SFTBY | SoftBank Group Corp | 15.24 | 157.52 B | 0.50 | 3.39 | 1.68 M |
| ABLZF | ABB Ltd | 98.01 | 156.78 B | 4.16 | 4.43 | 900 |
| SFTBF | SoftBank Group Corp | 31.00 | 153.53 B | 2.57 | 9.04 | 7.6 K |
| SNEJF | Sony Group Corporation | 21.46 | 153 B | 0.44 | 2.09 | 40 K |
| BTAFF | British American Tobacco p.l.c | 58.94 | 131.29 B | 2.18 | 3.84 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.05 | 128.09 B | 0.61 | 2.6 | 7.4 K |
| AIQUF | L'Air Liquide S.A | 216.46 | 127.31 B | 1.46 | 0.68 | 100 |
| STOHF | Equinor ASA | 35.77 | 115.35 B | 0.41 | 1.16 | 302.1 K |
| ZURVY | Zurich Insurance Group AG | 36.25 | 113.04 B | 0.44 | 1.23 | 125.5 K |
| SNYNF | Sanofi | 96.41 | 108.09 B | 1.59 | 1.68 | 4.2 K |
| BNPQF | BNP Paribas SA | 112.27 | 105.39 B | 1.31 | 1.18 | 19 K |
| TKOMY | Tokio Marine Holdings Inc | 45.54 | 103.27 B | 0.96 | 2.15 | 100 K |
| TKOMF | Tokio Marine Holdings Inc | 47.12 | 102.99 B | 2.62 | 5.89 | 600 |
| AAGIY | AIA Group Limited | 43.01 | 99.53 B | 0.22 | 0.51 | 216.6 K |
| AAIGF | AIA Group Limited | 10.80 | 97.47 B | 0.15 | 1.41 | 8.4 K |
| AXAHY | AXA SA | 50.30 | 96.04 B | 0.35 | 0.7 | 61.9 K |
| ATLKY | Atlas Copco AB | 20.94 | 90.35 B | 0.12 | 0.58 | 1.27 M |
| INGVF | ING Groep N.V | 29.90 | 89.35 B | 0.80 | 2.75 | 342 |
| CILJF | China Life Insurance Co Ltd | 3.51 | 86.49 B | 0.02 | 0.57 | 4.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.45 | 73.59 B | 0.94 | 0.68 | 700 |
| IFNNF | Infineon Technologies AG | 56.50 | 73.53 B | 1.39 | 2.52 | 300 |
| DPSTF | Deutsche Post AG | 58.06 | 73.34 B | 1.66 | 2.94 | 2.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.89 | 72.68 B | 0.96 | 3.44 | 4.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.02 | 71.42 B | 0.22 | 1.49 | 286.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.94 | 71.29 B | 1.26 | 4.72 | 134.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.09 | 71.12 B | 0.11 | 0.5 | 48.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 30.728 | 69.79 B | 2.554 | 9.07 | 1.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.62 | 69.53 B | 2.127 | 3.9 | 800 |
| ENGQF | ENGIE SA | 34.238 | 65.36 B | 0.526 | 1.56 | 15.9 K |
| CMXHF | CSL Limited | 99.49 | 64.78 B | 2.06 | 2.11 | 100 |
| DBOEY | Deutsche Börse AG | 31.12 | 63.65 B | 0.41 | 1.34 | 127.7 K |
| DBOEF | Deutsche Börse AG | 307.30 | 62.31 B | 3.70 | 1.22 | 100 |
| WFAFY | Wesfarmers Limited | 26.76 | 61.08 B | 0.57 | 2.18 | 144.6 K |
| UCBJF | UCB SA | 309.39 | 60.5 B | 3.80 | 1.24 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.23 | 59.8 B | 1.28 | 2.37 | 2.3 K |
| LDNXF | London Stock Exchange Group plc | 129.559 | 59.62 B | 1.959 | 1.54 | 335 |
| CHCJY | China CITIC Bank Corporation Limited | 22.30 | 59.35 B | 1.57 | 7.57 | 130 |
| MIELY | Mitsubishi Electric Corporation | 77.10 | 59.34 B | 2.50 | 3.35 | 57.8 K |
| CMPGF | Compass Group PLC | 28.864 | 58.14 B | 1.264 | 4.58 | 400 |
| LBLCF | Loblaw Companies Limited | 45.20 | 57.35 B | 0.49 | 1.1 | 700 |
| ARGNF | argenx SE | 839.00 | 56.62 B | 126.975 | 17.83 | 30 |
| AAUKF | Anglo American plc | 50.50 | 55.72 B | 1.86 | 3.82 | 200 |
| MPNGF | Meituan | 11.287 | 55.55 B | 0.087 | 0.78 | 600 |
| PCRFF | Panasonic Corporation | 19.00 | 55.45 B | 0.45 | 2.43 | 181 K |
| HOCPY | HOYA Corporation | 186.70 | 54.98 B | 1.70 | 0.92 | 192.2 K |
| SSREY | Swiss Re AG | 42.62 | 54.98 B | 0.49 | 1.16 | 25.8 K |
| BAYRY | Bayer Aktiengesellschaft | 12.12 | 54.98 B | 0.10 | 0.83 | 2.51 M |
| SSREF | Swiss Re AG | 173.128 | 54.93 B | 5.313 | 3.17 | 700 |
| LZAGF | Lonza Group Ltd | 679.45 | 54.27 B | 13.80 | 2.07 | 300 |
| THLEF | Thales S.A | 314.65 | 54.11 B | 6.15 | 1.99 | 100 |
| SEMHF | Siemens Healthineers AG | 45.905 | 53.38 B | 1.475 | 3.32 | 2.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.028 | 53.23 B | 0.515 | 0.9 | 51.4 K |
| SGAPY | Singapore Telecommunications Limited | 38.07 | 53.2 B | 0.30 | 0.79 | 51.5 K |
| DGEAF | Diageo plc | 21.16 | 52.68 B | 0.86 | 4.24 | 5.3 K |
| BASFY | BASF SE | 15.59 | 51.55 B | 0.08 | 0.52 | 75.7 K |
| CNSWF | Constellation Software Inc | 1951.50 | 51.34 B | 41.46 | 2.17 | 2.9 K |
| RWEOY | RWE Aktiengesellschaft | 67.43 | 50.07 B | 1.31 | 1.98 | 243.6 K |
| CRARF | Crédit Agricole S.A | 20.56 | 49.75 B | 0.50 | 2.49 | 300 |
| ELEZY | Endesa S.A | 22.20 | 49.45 B | 0.68 | 3.16 | 8.5 K |
| DNBBY | DNB Bank ASA | 33.06 | 49.41 B | 0.61 | 1.88 | 31.6 K |
| HEINY | Heineken N.V | 40.61 | 48.97 B | 0.32 | 0.79 | 64.4 K |
| NOKBF | Nokia Corporation | 10.56 | 47.98 B | 0.17 | 1.64 | 2.72 M |
| GPDNF | Danone S.A | 80.39 | 47.59 B | 1.16 | 1.46 | 2.8 K |
| ANNSF | Aena S.M.E. S.A | 32.53 | 46.54 B | 1.094 | 3.48 | 23.2 K |
| CRZBY | Commerzbank AG | 43.05 | 45.49 B | 0.66 | 1.56 | 35.3 K |
| SDVKF | Sandvik AB (publ) | 43.70 | 44.83 B | 6.45 | 17.32 | 600 |
| TSCDY | Tesco PLC | 20.18 | 44.78 B | 0.29 | 1.46 | 84.9 K |
| SCMWY | Swisscom AG | 84.70 | 44.17 B | 1.05 | 1.26 | 13.1 K |
| MBGAF | Mercedes-Benz Group AG | 61.14 | 42.98 B | 2.2234 | 3.77 | 42.3 K |
| ASMXF | ASM International NV | 947.025 | 42.84 B | 19.5551 | 2.11 | 1 |
| SSEZY | SSE plc | 34.10 | 42.71 B | 0.37 | 1.1 | 164.7 K |
| STMEF | STMicroelectronics N.V | 44.72 | 41.45 B | 3.63 | 8.83 | 400 |
| SUHJY | Sun Hung Kai Properties Limited | 17.44 | 40.4 B | 0.19 | 1.1 | 42.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1819.27 | 40.09 B | 24.29 | 1.35 | 9 K |
| DLMAF | Dollarama Inc | 128.62 | 39.68 B | 0.73 | 0.57 | 1 K |
| ASMIY | ASM International NV | 929.10 | 39.56 B | 6.62 | 0.72 | 7 K |
| VLKAF | Volkswagen AG | 110.40 | 39.32 B | 2.39 | 2.21 | 300 |
| HVRRY | Hannover Rück SE | 55.07 | 39.12 B | 1.07 | 1.98 | 6.2 K |
| VLKPF | Volkswagen AG | 106.43 | 37.85 B | 1.77 | 1.69 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.62 | 145.11 M | 0.14 | 4.02 | 664 K |
| SML | Southstone Minerals Limited | 1656.83 | 1656.8199 | 16568200 | 806.65 M | |
| ENA | Enablence Technologies Inc | 4.22 | 0.72 | 20.57 | 5.6 K | |
| DFSC | DEFSEC Technologies Inc. | 3.20 | 0.45 | 16.36 | 23.6 K | |
| SGML | Sigma Lithium Corporation | 29.60 | 2.72 | 10.12 | 147.2 K | |
| LRA | Lara Exploration Ltd | 4.25 | 0.33 | 8.42 | 126.3 K | |
| DBG | Doubleview Gold Corp | 3.37 | 0.26 | 8.36 | 454.4 K | |
| SLG | PetroTal Corp | 3.65 | 0.23 | 6.73 | 263.5 K | |
| GSKR | Goldsky Resources Corp. | 4.16 | 0.26 | 6.67 | 885.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.97 | 0.28 | 5.97 | 216.9 K | |
| PALS | Paragon Advanced Labs Inc. | 3.65 | 0.20 | 5.8 | 26.7 K | |
| FDR | Flinders Resources Limited | 5.21 | 0.26 | 5.25 | 239.1 K | |
| KRY | Koryx Copper Inc. | 3.37 | 0.16 | 4.98 | 39.5 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 0.42 | 3.97 | 165 K | |
| LTC | Lotus Creek Exploration Inc. | 3.44 | 0.13 | 3.93 | 26.82 K | |
| ZDC | Zedcor Inc | 5.96 | 0.21 | 3.65 | 135.3 K | |
| NURS | Hydreight Technologies Inc | 4.08 | 0.13 | 3.29 | 125.8 K | |
| OGG | Osisko Gold Group Inc. | 5.14 | 0.16 | 3.21 | 127 K | |
| HITI | High Tide Inc | 3.38 | 0.10 | 3.05 | 30 K | |
| RX | BioSyent Inc | 15.25 | 0.45 | 3.04 | 1 K | |
| GORO | Goldgroup Mining Inc. | 5.72 | 0.12 | 2.14 | 52.33 K | |
| CKG | Chesapeake Gold Corp | 3.92 | 0.08 | 2.08 | 181.8 K | |
| GRZ | Gold Reserve Inc | 5.86 | 0.11 | 1.91 | 29 K | |
| BRVO | Bravo Mining Corp | 3.79 | 0.07 | 1.88 | 70.5 K | |
| NEXM | NexMetals Mining Corp. | 3.31 | 0.06 | 1.85 | 136.3 K | |
| BTCT | BTC Digital Ltd | 4.10 | 0.07 | 1.74 | 1.9 K | |
| IFOS | Itafos Inc | 3.52 | 0.06 | 1.73 | 117.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.50 | 0.15 | 1.6 | 500 | |
| BILD | Builddirect.com Tehcnologies Inc | 3.50 | 0.05 | 1.45 | 14 K | |
| BQE | BQE Water Inc | 73.00 | 1.00 | 1.39 | 1 K | |
| VCI | Vitreous Glass Inc | 6.83 | 0.09 | 1.34 | 2.1 K | |
| TNGD | Tiernan Gold Corp. | 9.60 | 0.10 | 1.05 | 15.5 K | |
| MFG | Mayfair Gold Corp | 4.39 | 0.04 | 0.92 | 68.9 K | |
| TOI | Topicus.com Inc | 103.40 | 0.80 | 0.78 | 22.4 K | |
| DE | Decisive Dividend Corporation | 9.24 | 0.07 | 0.76 | 9.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.20 | 0.02 | 0.63 | 292.1 K | |
| SPRX | Sparx Technology Inc | 44.0335 | 0.2435 | 0.56 | 65.74 K | |
| LA | Los Andes Copper Ltd | 11.61 | 0.06 | 0.52 | 2.1 K |