Gainers for 2 June 2026 from 00:00:00 until 23:59:59
Gainers for 2 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 236.01 | 67.45 B | 8.13 | 3.57 | 3.09 M |
| IMO | Imperial Oil Ltd | 124.42 | 65.07 B | 3.62 | 3 | 439.9 K |
| CQP | Cheniere Energy Partners LP | 62.43 | 32.24 B | 1.44 | 2.36 | 111.9 K |
| BTG | B2Gold Corp | 4.72 | 6.08 B | 0.06 | 1.29 | 16.59 M |
| NXE | Nexgen Energy Ltd | 12.44 | 5.47 B | 1.04 | 9.12 | 9.84 M |
| UEC | Uranium Energy | 15.44 | 3.82 B | 1.85 | 13.61 | 13.37 M |
| SEB | Seaboard Corporation | 5254.6001 | 3.73 B | 59.3799 | 1.14 | 12.2 K |
| NHC | National Healthcare Corp | 183.35 | 3.23 B | 3.95 | 2.2 | 118.8 K |
| PRK | Park National Corp | 171.98 | 3.17 B | 2.53 | 1.49 | 95.7 K |
| TGB | Taseko Mines Ltd | 8.30 | 2.69 B | 0.40 | 5.06 | 6.56 M |
| NG | Novagold Resources Inc | 8.38 | 2.55 B | 0.05 | 0.6 | 1.81 M |
| TIC | Acuren Corp | 8.30 | 2.19 B | 0.16 | 1.97 | 1.8 M |
| UUUU | Energy Fuels Inc | 19.54 | 2.04 B | 1.92 | 10.9 | 14.98 M |
| DNN | Denison Mines Corp | 3.67 | 2 B | 0.24 | 7 | 27.96 M |
| SVM | Silvercorp Metals Inc | 13.21 | 1.76 B | 0.34 | 2.64 | 2.45 M |
| TMP | Tompkinstrustco | 86.09 | 1.43 B | 0.94 | 1.1 | 76.9 K |
| IE | Ivanhoe Electric Inc | 14.26 | 1.23 B | 0.57 | 4.16 | 2.05 M |
| REPX | Riley Exploration Permian Inc | 36.04 | 1.16 B | 0.42 | 1.18 | 253.07 K |
| SLSR | Solaris Res Inc | 10.99 | 1.09 B | 0.32 | 3 | 114.18 K |
| VZLA | Vizsla Silver Corp | 4.13 | 1.09 B | 0.08 | 1.98 | 5.52 M |
| USAS | Americas Silver Corp | 6.43 | 970.51 M | 0.18 | 2.88 | 3.6 M |
| NEWP | New Pacific Metals Corp | 5.13 | 901.98 M | 0.11 | 2.19 | 484.85 K |
| OBE | Obsidian Energy Ltd | 12.33 | 787.36 M | 0.75 | 6.48 | 531.2 K |
| UMAC | Unusual Machines Inc | 33.42 | 775.82 M | 4.54 | 15.72 | 14.85 M |
| ASM | Avino Silver & Gold | 7.42 | 737.17 M | 0.13 | 1.78 | 3.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.98 | 675.98 M | 0.12 | 1.53 | 425.1 K |
| GROY | Gold Royalty Corp | 3.22 | 616.27 M | 0.07 | 2.22 | 2.12 M |
| HYLN | Hyliion Holdings Corp. | 6.79 | 580.44 M | 0.54 | 8.64 | 5.57 M |
| ISOU | IsoEnergy Ltd. | 13.00 | 565.77 M | 0.77 | 6.3 | 240.9 K |
| CIX | Compx International Inc | 24.265 | 446.96 M | 0.345 | 1.44 | 5.3 K |
| UAMY | U S Antimony Corp | 10.19 | 446.01 M | 0.93 | 10.04 | 11.91 M |
| RLGT | Radiant Logistics | 8.60 | 426.57 M | 0.05 | 0.58 | 75.92 K |
| SLI | Standard Lithium Ltd | 4.15 | 355.37 M | 0.04 | 0.97 | 2.1 M |
| BRBS | Blue Ridge Bankshare | 3.28 | 352.47 M | 0.02 | 0.61 | 216.1 K |
| IDR | Idaho Strategic Resources | 38.52 | 310.03 M | 0.63 | 1.66 | 199.14 K |
| FRD | Friedman Industries Inc | 24.38 | 304.09 M | 0.61 | 2.57 | 17.7 K |
| ELA | Envela Corp | 24.64 | 290.79 M | 0.65 | 2.71 | 113 K |
| EVI | Evi Industries Inc | 17.58 | 275.64 M | 0.29 | 1.68 | 39.4 K |
| BKTI | Bk Technologies Inc | 82.83 | 257.19 M | 0.83 | 1.01 | 63.9 K |
| GENC | Gencor Industries IN | 15.07 | 250.65 M | 0.75 | 5.24 | 37.37 K |
| QNC | Quantum eMotion Corp. | 3.43 | 219.42 M | 0.27 | 8.54 | 965.3 K |
| GMTL | Guardian Metal Resources PLC | 16.12 | 206.5 M | 0.41 | 2.61 | 243.9 K |
| INTT | Intest Corp | 17.18 | 183.28 M | 0.81 | 4.95 | 347.89 K |
| SBMT | Silver Bow Mining Corp. | 9.35 | 176.29 M | 0.20 | 2.19 | 34.2 K |
| REA | Rare Earths Americas, Inc. | 22.54 | 163.28 M | 0.99 | 4.59 | 212.6 K |
| ECF | Ellsworth Convertible Growth and Income | 13.76 | 160.07 M | 0.14 | 1.03 | 49.9 K |
| EXOD | Exodus Movement Inc | 7.11 | 155.55 M | 0.42 | 6.28 | 52.9 K |
| EPM | Evolution Petroleum Corp | 4.35 | 152.65 M | 0.06 | 1.4 | 255.1 K |
| UAC | United Acquisition Corp. I | 9.95 | 138.54 M | 0.05 | 0.51 | 1 K |
| EGG | ENIGMATIG LIMITED | 10.51 | 137.51 M | 0.06 | 0.57 | 144.47 K |
| BCV | Bancroft Convertible Fund | 26.84 | 122.4 M | 0.23 | 0.86 | 28.7 K |
| ARMP | Armata Pharmaceuticals Inc | 7.92 | 121.96 M | 0.12 | 1.54 | 37 K |
| NINE | Nine Energy Service, Inc. | 11.10 | 109.37 M | 0.60 | 5.71 | 43.6 K |
| LODE | Comstock Mining Inc | 4.15 | 107.15 M | 0.06 | 1.47 | 1.14 M |
| LPA | Logistic Properties of The Americas | 3.04 | 79.56 M | 0.05 | 1.67 | 8.7 K |
| WYY | Widepoint Corp | 11.44 | 76.89 M | 0.32 | 2.88 | 128.44 K |
| KULR | Kulr Technology Group Inc | 5.23 | 75.9 M | 0.63 | 13.7 | 5.45 M |
| VENU | Venu Holding Corp | 3.68 | 73.47 M | 0.07 | 1.94 | 448.7 K |
| COE | 51Talk Online Education Group | 25.56 | 68.06 M | 0.165 | 0.65 | 12 K |
| DXR | Daxor Corp | 10.36 | 53.71 M | 0.30 | 2.98 | 1.4 K |
| TRT | Trio-Tech International | 12.43 | 50.35 M | 0.23 | 1.89 | 726.42 K |
| SMJF | SMJ International Holdings Inc. | 5.10 | 42.94 M | 0.27 | 5.59 | 213.1 K |
| GRF | Eagle Capital Growth Fund | 9.95 | 39.68 M | 0.05 | 0.51 | 600 |
| ZDGE | Zedge Inc Cl B | 3.27 | 36.32 M | 0.03 | 0.93 | 39.4 K |
| MXC | Mexco Energy Corp | 9.12 | 21.32 M | 0.14 | 1.56 | 12.7 K |
| UUU | Universal Security Instruments | 7.30 | 16.02 M | 0.88 | 13.71 | 70.2 K |
| VIDA | VIDA Global Inc. | 5.54 | 14.44 M | 1.93 | 53.46 | 2.04 M |
| CVR | Chicago Rivet & Machine Company | 10.25 | 10.92 M | 0.50 | 5.13 | 9.1 K |
| PW | Power REIT | 8.30 | 2.47 M | 7.5314 | 979.89 | 14.71 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.50 | 0.76 | 7.08 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.94 | 0.40 | 1.95 | 448 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.9534 | 0.2128 | 1.03 | 1.33 K | |
| SACH-P-A | SACH-P-A | 20.791 | 0.1609 | 0.78 | 1.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.39 | 0.14 | 0.69 | 637 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 223.9164 | 7.9624 | 3.69 | 36.41 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.76 | 720.99 B | 1.60 | 1.74 | 238.15 K |
| CC | Cocoa | 4108.00 | 213.00 | 5.47 | 18.83 K | |
| HG | Copper | 6.6495 | 0.1255 | 1.92 | 1.05 K | |
| CL | Crude Oil | 93.76 | 1.60 | 1.74 | 322.04 K | |
| RU | Rubber | 436.10 | 7.10 | 1.66 | 286 | |
| HO | Heating Oil | 3.6987 | 0.0593 | 1.63 | 41.08 K | |
| BZ | Brent Crude | 96.00 | 1.02 | 1.07 | 243.04 K | |
| HE | Lean Hogs | 95.70 | 0.675 | 0.71 | 8.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 315.20 | 5.03 T | 8.89 | 2.9 | 44.53 M |
| TSLA | Tesla Inc | 423.74 | 1.58 T | 7.86 | 1.89 | 37.6 M |
| AVGO | Broadcom Inc. | 481.57 | 1.56 T | 21.60 | 4.7 | 38.31 M |
| MU | Micron Technology | 1064.10 | 1 T | 28.60 | 2.76 | 47.56 M |
| AMD | Advanced Micro Devices | 521.54 | 824.07 B | 11.41 | 2.24 | 24.29 M |
| ASML | ASML Holding N.V. ADR | 1705.37 | 603.53 B | 76.80 | 4.72 | 1.48 M |
| COST | Costco Wholesale | 954.27 | 448.57 B | 8.16 | 0.86 | 2.22 M |
| CSCO | Cisco Systems Inc | 128.00 | 412.04 B | 6.67 | 5.5 | 26.45 M |
| AMAT | Applied Materials | 490.05 | 309.57 B | 31.88 | 6.96 | 10.44 M |
| LRCX | Lam Research Corp | 334.41 | 299.23 B | 17.29 | 5.45 | 8.63 M |
| TXN | Texas Instruments | 308.12 | 275.04 B | 14.92 | 5.09 | 11.14 M |
| KLAC | K L A-Tencor Corp | 2045.20 | 206.07 B | 105.1599 | 5.42 | 1.06 M |
| ADI | Analog Devices | 423.20 | 202.12 B | 20.51 | 5.09 | 4.95 M |
| QRVO | Qorvo Inc | 102.74 | 183.22 B | 2.77 | 2.77 | 2.02 M |
| MRVL | Marvell Technology Inc | 290.79 | 176.51 B | 71.36 | 32.52 | 112.65 M |
| QCOM | Qualcomm Inc | 240.84 | 175.97 B | 11.85 | 5.17 | 18.51 M |
| TMUS | T-Mobile US | 188.83 | 165.71 B | 2.09 | 1.12 | 4.6 M |
| STX | Seagate Technology | 926.61 | 148.25 B | 5.35 | 0.58 | 2.56 M |
| WDC | Western Digital Cp | 563.10 | 137.04 B | 16.90 | 3.09 | 5.03 M |
| PDD | Pinduoduo Inc ADR | 88.18 | 111.89 B | 0.94 | 1.08 | 8.92 M |
| EQIX | Equinix Inc | 1071.80 | 100.34 B | 21.03 | 2 | 465.7 K |
| FTNT | Fortinet Inc | 148.86 | 99.84 B | 1.72 | 1.17 | 7.28 M |
| CSX | CSX Corp | 46.14 | 96.31 B | 0.28 | 0.61 | 10.66 M |
| CEG | Constellation Energy Corp | 272.65 | 92.96 B | 6.95 | 2.62 | 7.77 M |
| CDNS | Cadence Design Systems, Inc. | 416.39 | 89.97 B | 2.23 | 0.54 | 3.17 M |
| SNPS | Synopsys Inc | 508.35 | 89.61 B | 16.06 | 3.26 | 2.35 M |
| LITE | Lumentum Hld | 1029.15 | 76.15 B | 124.15 | 13.72 | 8.15 M |
| NTES | Netease Inc ADR | 124.75 | 72.77 B | 1.48 | 1.2 | 993.6 K |
| AEP | American Electric Power Company | 127.11 | 70.9 B | 3.32 | 2.68 | 4.36 M |
| NXPI | Nxp Semiconductors | 323.62 | 65.44 B | 12.24 | 3.93 | 3.87 M |
| FAST | Fastenal Company | 44.73 | 59.56 B | 0.74 | 1.68 | 4.48 M |
| MPWR | Monolithic Power Sys | 1624.99 | 59.54 B | 82.60 | 5.36 | 692.9 K |
| FANG | Diamondback Energy | 202.40 | 59.39 B | 3.37 | 1.69 | 1.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.54 | 54.85 B | 1.57 | 2.49 | 5.43 M |
| PCAR | Paccar Inc | 112.89 | 53.66 B | 3.42 | 3.12 | 2.6 M |
| GRMN | Garmin Ltd | 241.03 | 52.54 B | 4.23 | 1.79 | 663.2 K |
| XEL | XCEL Energy Inc | 77.87 | 49.86 B | 1.46 | 1.91 | 6.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.00 | 49.71 B | 1.31 | 1.46 | 1.43 M |
| FITB | Fifth Third Bancorp | 50.31 | 48.85 B | 1.75 | 3.6 | 10.08 M |
| KDP | Keurig Dr Pepper Inc | 30.36 | 48.77 B | 0.16 | 0.53 | 10.21 M |
| EXC | Exelon Corp | 45.00 | 47.56 B | 0.29 | 0.65 | 6.41 M |
| ALAB | Astera Labs Inc | 355.76 | 44.88 B | 35.67 | 11.14 | 5.57 M |
| TER | Teradyne Inc | 392.62 | 42.9 B | 23.15 | 6.27 | 3.41 M |
| MCHP | Microchip Technology | 96.96 | 42 B | 5.44 | 5.94 | 13.41 M |
| COHR | Coherent Inc | 426.89 | 41.42 B | 63.99 | 17.63 | 9.12 M |
| VOD | Vodafone Grp Plc ADR | 15.12 | 36.79 B | 0.15 | 1 | 2.84 M |
| ERIC | Ericsson ADR | 13.74 | 36.23 B | 0.42 | 3.15 | 10.22 M |
| STLD | Steel Dynamics Inc | 271.41 | 35.67 B | 9.82 | 3.75 | 1.09 M |
| RKLB | Rocket Lab USA Inc | 123.32 | 34.99 B | 0.93 | 0.76 | 19.5 M |
| AXON | Axon Enterprise Inc | 490.12 | 34.75 B | 13.24 | 2.78 | 1.28 M |
| JD | Jd.com Inc ADR | 30.15 | 34.68 B | 1.06 | 3.64 | 10.86 M |
| FLEX | Flextronics Intl Ltd | 159.43 | 31.95 B | 11.42 | 7.72 | 5.53 M |
| HBAN | Huntington Bcshs | 16.23 | 31.8 B | 0.40 | 2.53 | 23.8 M |
| NTRS | Northern Trust Corp | 169.79 | 30.95 B | 1.45 | 0.86 | 1.32 M |
| CRDO | Credo Technology Group Holding Ltd | 229.00 | 28.38 B | 2.90 | 1.28 | 16.25 M |
| ON | On Semiconductor | 128.64 | 27.9 B | 7.72 | 6.38 | 10.8 M |
| CINF | Cincinnati Financial | 158.00 | 27.81 B | 1.17 | 0.75 | 629.9 K |
| FCNCA | First Citizens Bancs | 1996.4301 | 26.14 B | 56.7201 | 2.92 | 58.1 K |
| BIDU | Baidu Inc ADR | 136.72 | 26.01 B | 4.32 | 3.26 | 2.36 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 236.52 | 25.94 B | 23.24 | 10.9 | 5.24 M |
| CASY | Casey's General Stor | 754.21 | 25.14 B | 8.63 | 1.16 | 420.8 K |
| GH | Guardant Health Inc | 130.17 | 23.99 B | 1.03 | 0.8 | 2.09 M |
| ENTG | Entegris Inc | 142.92 | 23.59 B | 7.19 | 5.3 | 4.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 84.60 | 23.36 B | 4.67 | 5.84 | 5.78 M |
| SYM | Symbotic Inc | 49.09 | 22.96 B | 0.69 | 1.43 | 2.33 M |
| SMCI | Super Micro Computer | 50.17 | 21.65 B | 3.29 | 7.02 | 54.88 M |
| SWKS | Skyworks Solutions | 79.12 | 20.6 B | 3.63 | 4.81 | 6.93 M |
| EVRG | Evergy Inc | 81.35 | 19.81 B | 0.96 | 1.19 | 2.52 M |
| RGLD | Royal Gold Inc | 219.58 | 19.38 B | 1.72 | 0.79 | 660.9 K |
| FFIV | F5 Networks Inc | 409.13 | 19.22 B | 13.51 | 3.41 | 734.2 K |
| TSEM | Tower Semiconductor | 274.71 | 18.9 B | 22.18 | 8.78 | 2.31 M |
| FSLR | First Solar Inc | 311.01 | 18.74 B | 8.01 | 2.64 | 2.96 M |
| LNT | Alliant Energy Corp | 70.96 | 18.58 B | 1.39 | 2 | 2.43 M |
| WWD | Woodward Inc | 344.70 | 17.99 B | 2.94 | 0.86 | 789.7 K |
| NDSN | Nordson Corp | 287.73 | 17.97 B | 6.42 | 2.28 | 283.7 K |
| EWBC | East West Bancorp | 121.95 | 17.92 B | 1.28 | 1.06 | 709.5 K |
| MTSI | Macom Technology S | 382.35 | 17.9 B | 28.56 | 8.07 | 2.66 M |
| RIVN | Rivian Automotive Inc | 17.29 | 17.61 B | 0.34 | 2.01 | 39.25 M |
| HST | Host Marriott Financial Trust | 23.65 | 17.58 B | 0.47 | 2.03 | 8.1 M |
| ZBRA | Zebra Technologies | 254.44 | 17.21 B | 4.48 | 1.79 | 930.9 K |
| VNOM | Viper Energy LP | 46.02 | 17.13 B | 0.41 | 0.9 | 1.44 M |
| TLN | Talen Energy Corporation | 385.51 | 16.23 B | 8.31 | 2.2 | 733.17 K |
| ASTS | AST SpaceMobile Inc. | 118.17 | 15.94 B | 12.52 | 11.85 | 21.44 M |
| CHKP | Check Point Software | 140.07 | 15.53 B | 1.02 | 0.73 | 1.51 M |
| PNFP | Pinnacle Finl Ptnrs | 96.36 | 15.36 B | 0.75 | 0.78 | 957.38 K |
| HSAI | Hesai Group | 21.66 | 15.31 B | 1.63 | 8.14 | 3.85 M |
| LECO | Lincoln Elec Hld | 254.28 | 15 B | 2.11 | 0.84 | 316.9 K |
| COKE | Coca Cola Bot Cons | 175.00 | 14 B | 2.87 | 1.67 | 509.5 K |
| MKSI | Mks Instruments Inc | 331.36 | 13.66 B | 13.74 | 4.33 | 1.13 M |
| SITM | Sitime Corp | 701.08 | 13.39 B | 36.07 | 5.42 | 472.8 K |
| TIGO | Millicom International Cellular S.A. | 88.88 | 13.34 B | 3.06 | 3.57 | 1.54 M |
| AKAM | Akamai Technologies | 160.32 | 13.33 B | 6.31 | 4.1 | 4.19 M |
| LSCC | Lattice Semicond | 151.35 | 13.2 B | 6.61 | 4.57 | 2.14 M |
| NXT | Nextracker Inc | 152.22 | 12.19 B | 7.20 | 4.96 | 1.55 M |
| SAIL | SailPoint, Inc. Common Stock | 19.84 | 12.02 B | 0.59 | 3.06 | 6.71 M |
| SMTC | Semtech Corp | 166.63 | 11.89 B | 17.05 | 11.4 | 3.39 M |
| LI | Li Auto Inc ADR | 15.43 | 10.78 B | 0.89 | 6.12 | 8.54 M |
| STRL | Sterling Constructio | 875.52 | 10.55 B | 30.13 | 3.56 | 564.4 K |
| WTFC | Wintrust Financial Corp | 150.10 | 10.28 B | 3.02 | 2.05 | 390.9 K |
| UMBF | Ump Financial Corp | 129.19 | 10.21 B | 1.04 | 0.81 | 540 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 446.69 | 2.11 T | 11.06 | 2.54 | 10.15 M |
| JPM | JP Morgan Chase & Company | 300.96 | 895.04 B | 4.38 | 1.48 | 8.3 M |
| ABBV | Abbvie Inc | 215.40 | 521.11 B | 2.47 | 1.16 | 5.86 M |
| CVX | Chevron Corp | 187.55 | 462 B | 1.72 | 0.93 | 6.55 M |
| BAC | Bank of America Corporation | 52.48 | 346.2 B | 0.97 | 1.88 | 42.13 M |
| PM | Philip Morris International Inc | 173.66 | 325.42 B | 1.00 | 0.58 | 4.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.82 | 307.28 B | 1.41 | 1.65 | 5.62 M |
| HSBC | HSBC Holdings Plc ADR | 95.21 | 292.13 B | 2.03 | 2.18 | 1.47 M |
| MS | Morgan Stanley | 214.98 | 288.43 B | 3.97 | 1.88 | 7.66 M |
| CAT | Caterpillar Inc | 909.81 | 286.26 B | 44.45 | 5.14 | 2.82 M |
| RY | Royal Bank of Canada | 191.13 | 281.01 B | 2.57 | 1.36 | 1.25 M |
| GS | Goldman Sachs Group | 1064.58 | 260.47 B | 16.00 | 1.53 | 2.13 M |
| BML-PG | Bank of America Corporation | 19.3398 | 260.21 B | 0.1098 | 0.57 | 4.24 K |
| WFC | Wells Fargo & Company | 79.44 | 250.35 B | 2.27 | 2.94 | 19.45 M |
| BABA | Alibaba Group Holding ADR | 130.82 | 243.9 B | 5.42 | 4.32 | 15.36 M |
| IBM | International Business Machines | 329.23 | 243.66 B | 8.81 | 2.75 | 17.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.17 | 242.67 B | 0.28 | 1.48 | 2.11 M |
| GEV | GE Vernova Inc | 969.67 | 227.06 B | 19.13 | 2.01 | 2.25 M |
| ANET | Arista Networks Inc | 175.33 | 212.97 B | 4.65 | 2.72 | 9.14 M |
| TTE | Totalenergies Se ADR | 89.40 | 209.95 B | 0.69 | 0.78 | 785 K |
| TD | Toronto Dominion Bank | 113.32 | 203.31 B | 2.59 | 2.34 | 3.71 M |
| C | Citigroup Inc | 131.26 | 202.99 B | 2.17 | 1.68 | 13.59 M |
| BHP | BHP Billiton Ltd ADR | 93.15 | 201.18 B | 1.93 | 2.12 | 3.11 M |
| WFC-PY | Wells Fargo & Company | 23.54 | 195.97 B | 0.14 | 0.6 | 89.15 K |
| APH | Amphenol Corp | 148.40 | 195.55 B | 2.06 | 1.41 | 11.44 M |
| COP | ConocoPhillips | 116.87 | 185.04 B | 1.29 | 1.12 | 6.11 M |
| MCD | McDonald's Corporation | 276.36 | 182.66 B | 2.11 | 0.77 | 4.21 M |
| DE | Deere & Company | 579.25 | 182.13 B | 36.82 | 6.79 | 2.05 M |
| NEE | Nextera Energy | 85.68 | 175.57 B | 2.02 | 2.41 | 11.71 M |
| SAN | Banco Santander ADR | 12.41 | 161.34 B | 0.07 | 0.57 | 7.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.58 | 158.28 B | 0.56 | 0.7 | 1.72 M |
| TJX | TJX Companies | 153.69 | 155 B | 0.94 | 0.62 | 5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.74 | 151.79 B | 0.61 | 2.76 | 1.42 M |
| SCCO | Southern Copper Corp | 201.37 | 149.9 B | 6.75 | 3.47 | 1.23 M |
| SONY | Sony Group Corp ADR | 22.79 | 147.75 B | 0.22 | 0.97 | 5.72 M |
| ETN | Eaton Corp | 417.62 | 143.7 B | 17.54 | 4.38 | 2.07 M |
| CB | Chubb Ltd | 312.27 | 139.12 B | 2.49 | 0.8 | 1.31 M |
| PGR | Progressive Corp | 196.82 | 134.03 B | 4.15 | 2.15 | 2.89 M |
| RIO | Rio Tinto Plc ADR | 111.67 | 133.19 B | 2.71 | 2.49 | 2.17 M |
| MPC | Marathon Petroleum Corp | 263.06 | 129.83 B | 4.40 | 1.7 | 2.35 M |
| MO | Altria Group | 69.24 | 129.8 B | 0.59 | 0.86 | 7.73 M |
| BP | BP Plc ADR | 43.40 | 129.78 B | 0.46 | 1.07 | 7.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.29 | 128.92 B | 0.12 | 0.52 | 1.12 M |
| PLD | Prologis Inc | 140.41 | 124.41 B | 1.39 | 1 | 3.13 M |
| BMO | Bank of Montreal | 165.38 | 118.95 B | 2.76 | 1.7 | 544.6 K |
| MFG | Mizuho Financial Group ADR | 9.28 | 116.62 B | 0.25 | 2.77 | 2.37 M |
| CNQ | Canadian Natural Resources | 47.21 | 115.67 B | 1.25 | 2.72 | 9.35 M |
| EQNR | Equinor ASA ADR | 37.82 | 115.4 B | 0.50 | 1.34 | 2.38 M |
| BNS | Bank of Nova Scotia | 80.64 | 114.28 B | 2.03 | 2.58 | 1.9 M |
| PH | Parker-Hannifin Corp | 836.32 | 113.48 B | 13.02 | 1.58 | 1.1 M |
| VLO | Valero Energy Corp | 258.26 | 111.46 B | 5.74 | 2.27 | 2.36 M |
| NEM | Newmont Mining Corp | 109.50 | 110.79 B | 1.31 | 1.21 | 6.54 M |
| PSX | Phillips 66 | 182.56 | 110.32 B | 2.32 | 1.29 | 1.31 M |
| ENB | Enbridge Inc | 56.32 | 110.24 B | 1.39 | 2.53 | 2.77 M |
| SO | Southern Company | 90.51 | 107.8 B | 1.48 | 1.66 | 5.76 M |
| GLW | Corning Inc | 200.40 | 106.22 B | 23.70 | 13.41 | 18.15 M |
| CM | Canadian Imperial Bank of Commerce | 108.58 | 105.76 B | 2.60 | 2.45 | 1.5 M |
| NET | Cloudflare Inc Cl A | 272.66 | 99.95 B | 1.84 | 0.68 | 4.89 M |
| DUK | Duke Energy Corp | 121.09 | 99.33 B | 1.20 | 1 | 3.45 M |
| PWR | Quanta Services | 706.06 | 93.53 B | 18.58 | 2.7 | 1.05 M |
| SU | Suncor Energy Inc | 65.31 | 92.89 B | 1.55 | 2.43 | 2.52 M |
| USB | U.S. Bancorp | 54.60 | 92.63 B | 1.05 | 1.96 | 7.24 M |
| WMB | Williams Companies | 71.31 | 90.94 B | 1.27 | 1.81 | 5.42 M |
| PNC | PNC Bank | 221.00 | 90.52 B | 4.93 | 2.28 | 1.95 M |
| JCI | Johnson Controls Intl | 141.99 | 90.27 B | 8.08 | 6.03 | 4.05 M |
| MMM | 3M Company | 152.90 | 89.91 B | 1.97 | 1.31 | 3.39 M |
| TT | Trane Technologies Plc | 458.92 | 89.75 B | 10.45 | 2.33 | 1.96 M |
| FCX | Freeport-Mcmoran Inc | 71.72 | 89.71 B | 4.68 | 6.98 | 18.97 M |
| VRT | Vertiv Holdings Llc. | 334.49 | 89.53 B | 11.10 | 3.43 | 5.08 M |
| ING | ING Groep N.V. ADR | 31.02 | 89.38 B | 0.18 | 0.58 | 2.03 M |
| BN | Brookfield Corporation | 45.59 | 87.69 B | 0.27 | 0.6 | 3.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.26 | 87.2 B | 1.09 | 2.86 | 10.51 M |
| EOG | Eog Resources | 138.58 | 86.83 B | 1.96 | 1.43 | 2.96 M |
| E | Eni S.P.A. ADR | 54.05 | 86.7 B | 0.45 | 0.84 | 199.9 K |
| ECL | Ecolab Inc | 256.26 | 84.93 B | 5.79 | 2.31 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 80.64 | 84.4 B | 0.64 | 0.8 | 901.8 K |
| AEM | Agnico-Eagle Mines Ltd | 178.94 | 83.61 B | 2.37 | 1.34 | 2.02 M |
| EPD | Enterprise Products Partners LP | 37.71 | 82.38 B | 0.50 | 1.34 | 1.84 M |
| MSI | Motorola Solutions | 415.42 | 81.35 B | 3.84 | 0.93 | 888.79 K |
| TRV | The Travelers Companies Inc | 291.86 | 81.19 B | 2.93 | 1.01 | 1.66 M |
| SLB | Schlumberger N.V. | 56.26 | 79.32 B | 1.51 | 2.76 | 11.98 M |
| ITW | Illinois Tool Works Inc | 248.58 | 79.16 B | 2.77 | 1.13 | 1.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.86 | 78.59 B | 0.0733 | 0.94 | 16.41 M |
| CP | Canadian Pacific Railway | 90.15 | 77.98 B | 1.47 | 1.66 | 2.19 M |
| NSC | Norfolk Southern Corp | 307.55 | 76.96 B | 2.39 | 0.78 | 667.2 K |
| KMI | Kinder Morgan | 31.44 | 75.45 B | 0.59 | 1.91 | 6.3 M |
| CNI | Canadian National Railway | 121.23 | 74.72 B | 1.81 | 1.52 | 1.51 M |
| BCS | Barclays Plc ADR | 25.28 | 74.14 B | 0.76 | 3.1 | 5.29 M |
| MFC | Manulife Financial Corp | 38.44 | 73.83 B | 0.76 | 2.02 | 1.35 M |
| HPE | Hewlett Packard Enterprise Comp | 56.15 | 73.13 B | 9.15 | 19.47 | 153.2 M |
| ET | Energy Transfer LP | 19.54 | 72 B | 0.27 | 1.4 | 8.09 M |
| RACE | Ferrari N.V. | 353.81 | 69.4 B | 4.57 | 1.31 | 573.3 K |
| CMI | Cummins Inc | 672.67 | 68.84 B | 29.17 | 4.53 | 1.07 M |
| DLR | Digital Realty Trust | 187.26 | 68.24 B | 2.26 | 1.22 | 1.59 M |
| TRGP | Targa Resources | 263.30 | 67.54 B | 4.22 | 1.63 | 1.04 M |
| TRP | Tc Energy Corp | 68.02 | 67.19 B | 1.89 | 2.86 | 2.16 M |
| ALL | Allstate Corp | 210.46 | 65.71 B | 3.25 | 1.57 | 1.94 M |
| GWW | W.W. Grainger | 1268.36 | 64.17 B | 25.33 | 2.04 | 195.6 K |
| MET | Metlife Inc | 82.82 | 63.56 B | 0.98 | 1.2 | 3.23 M |
| TDG | Transdigm Group Inc | 1246.98 | 63.39 B | 8.5699 | 0.69 | 397.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 47.99 | 152.04 M | 0.67 | 1.42 | 1.7 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 875 | |
| MPC-C | Madison Pacific Properties Inc | 5.10 | 0.60 | 13.33 | 300 | |
| NEO | NEO Performance Materials Inc | 35.72 | 3.75 | 11.73 | 338.4 K | |
| CLS | Celestica Inc Sv | 652.82 | 64.58 | 10.98 | 588.8 K | |
| EFR | Energy Fuels Inc | 26.99 | 2.65 | 10.89 | 1.1 M | |
| DSV | Discovery Silver Corp | 8.94 | 0.87 | 10.78 | 4.37 M | |
| VNP | 5N Plus Inc | 44.88 | 3.88 | 9.46 | 770.3 K | |
| ELVA | Electrovaya Inc | 17.06 | 1.37 | 8.73 | 181.9 K | |
| NXE | Nexgen Energy Ltd | 17.18 | 1.36 | 8.6 | 2.46 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.25 | 0.83 | 7.97 | 1.03 M | |
| ARA | Aclara Resources Inc | 4.80 | 0.35 | 7.87 | 183.4 K | |
| BDT | Bird Construction Inc | 61.55 | 4.34 | 7.59 | 453.3 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 24.40 | 1.66 | 7.3 | 8.6 K | |
| NGEX | Ngex Minerals Ltd | 31.45 | 2.09 | 7.12 | 496 K | |
| CCO | Cameco Corp | 166.86 | 11.02 | 7.07 | 1.48 M | |
| DEER | DEER | 29.70 | 1.95 | 7.03 | 1.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 19.50 | 1.28 | 7.03 | 57.5 K | |
| ATX | ATEX Resources Inc. | 3.05 | 0.20 | 7.02 | 2.59 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 16.26 | 1.06 | 6.97 | 1.12 M | |
| AMAT | Applied Materials, Inc. | 54.59 | 3.55 | 6.96 | 68.1 K | |
| DML | Denison Mines Corp | 5.05 | 0.32 | 6.77 | 5.33 M | |
| SEA | Seabridge Gold Inc | 49.17 | 3.09 | 6.71 | 128.4 K | |
| OBE | Obsidian Energy Ltd | 17.03 | 1.03 | 6.44 | 191.3 K | |
| WELL | Well Health Technologies Corp | 4.88 | 0.29 | 6.32 | 4.11 M | |
| GDC | Genesis Land J | 3.60 | 0.21 | 6.19 | 8.1 K | |
| ARG | Amerigo Resources Ltd | 7.35 | 0.42 | 6.06 | 1 M | |
| ISO | Isoenergy Ltd | 18.03 | 1.03 | 6.06 | 310.6 K | |
| FM | First Quantum Minerals Ltd | 46.13 | 2.61 | 6 | 4.96 M | |
| SBI | Serabi Gold Plc | 6.72 | 0.38 | 5.99 | 46.3 K | |
| BB | Blackberry Ltd | 14.23 | 0.79 | 5.88 | 9.65 M | |
| CFW | Calfrac Well Services Ltd | 6.95 | 0.37 | 5.62 | 112.3 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.17 | 0.22 | 5.57 | 8.4 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.52 | 1.53 | 5.47 | 53.6 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 64.99 | 3.25 | 5.26 | 49.8 K | |
| CSCO | Cisco CDR [Cad Hedged] | 61.48 | 3.07 | 5.26 | 28.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 31.37 | 1.51 | 5.06 | 116.4 K | |
| KLAC | KLA CDR (CAD Hedged) | 27.70 | 1.33 | 5.04 | 4.2 K | |
| FEC | Frontera Energy Corp | 16.06 | 0.77 | 5.04 | 192.6 K | |
| XNDU | Xanadu Quantum Technologies Limited | 23.42 | 1.12 | 5.02 | 473.8 K | |
| MAL | Magellan Aero | 33.40 | 1.59 | 5 | 88.5 K | |
| ASML | Asml CDR [Cad Hedged] | 47.48 | 2.22 | 4.9 | 28.4 K | |
| TKO | Taseko Mines Ltd | 11.49 | 0.53 | 4.84 | 1.2 M | |
| SPB | Superior Plus Corp | 8.70 | 0.40 | 4.82 | 1.78 M | |
| LUN | Lundin Mining Corp | 44.10 | 2.02 | 4.8 | 2.18 M | |
| RM | Roxmore Resources Inc. | 4.20 | 0.19 | 4.74 | 156.4 K | |
| DOO | Brp Inc | 84.73 | 3.82 | 4.72 | 468.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 18.46 | 0.81 | 4.59 | 1.56 M | |
| MG | Magna International Inc | 94.21 | 4.08 | 4.53 | 883.8 K | |
| KEL | Kelt Exploration Ltd | 9.88 | 0.42 | 4.44 | 1.61 M | |
| IE | Ivanhoe Electric Inc | 19.74 | 0.83 | 4.39 | 32 K | |
| FDY | Faraday Copper Corp | 6.64 | 0.27 | 4.24 | 1.18 M | |
| LAC | Lithium Americas Corp | 7.94 | 0.32 | 4.2 | 3.95 M | |
| DRX | Adf Group Inc Sv | 11.54 | 0.46 | 4.15 | 130.8 K | |
| COP-U | Sprott Physical Copper Trust | 12.36 | 0.48 | 4.04 | 13.2 K | |
| MDI | Major Drilling Grp | 18.32 | 0.71 | 4.03 | 458 K | |
| HBM | Hudbay Minerals Inc | 44.07 | 1.70 | 4.01 | 2.31 M | |
| TECK-B | Teck Resources Limited | 97.69 | 3.76 | 4 | 1.32 M | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.80 | 1.06 | 3.96 | 1.99 K | |
| TXN | Texas Instruments Incorporated | 31.79 | 1.21 | 3.96 | 1.6 K | |
| LAR | Lithium Argentina Ag | 15.01 | 0.57 | 3.95 | 197.4 K | |
| AYA | Aya Gold and Silver Inc | 29.77 | 1.12 | 3.91 | 1.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.29 | 0.12 | 3.79 | 1.92 M | |
| CVE | Cenovus Energy Inc | 40.50 | 1.47 | 3.77 | 3.43 M | |
| TECK-A | Teck Resources Limited | 97.61 | 3.31 | 3.51 | 10.61 K | |
| EFX | Enerflex Ltd | 36.28 | 1.20 | 3.42 | 477 K | |
| ELE | Elemental Royalty Corporation | 24.84 | 0.82 | 3.41 | 20.3 K | |
| SLS | Solaris Resources Inc | 15.25 | 0.50 | 3.39 | 665.5 K | |
| WDC | Western Digital CDR (CAD Hedged) | 34.49 | 1.13 | 3.39 | 38.7 K | |
| VRT | Vertiv CDR (CAD Hedged) | 25.00 | 0.81 | 3.35 | 449.7 K | |
| PSD | Pulse Seismic Inc | 3.42 | 0.11 | 3.32 | 44.3 K | |
| FNV | Franco-Nevada Corp | 326.46 | 10.47 | 3.31 | 444.2 K | |
| SGY | Surge Energy Inc | 10.35 | 0.33 | 3.29 | 1.09 M | |
| VOXR | Vox Royalty Corp | 7.90 | 0.25 | 3.27 | 26.8 K | |
| BIR | Birchcliff Energy Ltd | 6.75 | 0.21 | 3.21 | 2.57 M | |
| COP-UN | Sprott Physical Copper Trust | 16.86 | 0.51 | 3.12 | 31.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.76 | 0.41 | 3.07 | 1.8 K | |
| DHT-UN | DRI Healthcare Trust | 18.50 | 0.55 | 3.06 | 258.6 K | |
| PXT | Parex Resources Inc | 27.33 | 0.81 | 3.05 | 1.5 M | |
| IMO | Imperial Oil | 172.18 | 5.02 | 3 | 738 K | |
| XTC | Exco Tech | 7.90 | 0.23 | 3 | 16.8 K | |
| EIF | Exchange Income Corp | 124.02 | 3.60 | 2.99 | 242.6 K | |
| CIA | Champion Iron Ltd | 4.49 | 0.13 | 2.98 | 417.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 90.15 | 2.60 | 2.97 | 140.8 K | |
| FSV | Firstservice Corp | 191.34 | 5.49 | 2.95 | 143.4 K | |
| TRP | TC Energy Corp | 94.20 | 2.66 | 2.91 | 5.71 M | |
| TOT | Total Energy Services Inc | 25.86 | 0.73 | 2.9 | 117.8 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.73 | 0.87 | 2.82 | 48.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 65.40 | 1.78 | 2.8 | 15.7 M | |
| ITH | International Tower Hill Mines Ltd | 3.69 | 0.10 | 2.79 | 22.9 K | |
| SDE | Spartan Delta Corp | 12.24 | 0.33 | 2.77 | 486.6 K | |
| TI | Titan Mining Corp | 3.38 | 0.09 | 2.74 | 43.2 K | |
| ACO-X | ATCO Ltd | 69.50 | 1.85 | 2.73 | 384.4 K | |
| BDI | Black Diamond Group Ltd | 19.61 | 0.52 | 2.72 | 267.2 K | |
| BNK | Big Banc Split Corp Cl A | 17.08 | 0.45 | 2.71 | 1.4 K | |
| WFCS | Wells Fargo & Company | 22.09 | 0.57 | 2.65 | 4.6 K | |
| MU | Micron CDR [Cad Hedged] | 46.96 | 1.21 | 2.64 | 2.63 M | |
| CS | Capstone Mining Corp | 15.95 | 0.41 | 2.64 | 4.84 M | |
| AAPL | Apple CDR [Cad Hedged] | 44.63 | 1.14 | 2.62 | 92.3 K | |
| MAU | Montage Gold Corp | 16.56 | 0.42 | 2.6 | 661 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1695.42 | 606.46 B | 39.53 | 2.39 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.30 | 474.47 B | 0.40 | 2.37 | 87.8 K |
| TCEHY | Tencent Holdings Limited | 60.33 | 441.59 B | 5.03 | 9.1 | 8.59 M |
| TCTZF | Tencent Holdings Limited | 59.89 | 434.56 B | 4.48 | 8.09 | 11.1 K |
| RHHBF | Roche Holding AG | 421.25 | 399.21 B | 3.6576 | 0.88 | 5 |
| CICHY | China Construction Bank Corporation | 22.12 | 339.16 B | 0.47 | 2.17 | 98.1 K |
| ACGBY | Agricultural Bank of China Limited | 18.61 | 311.34 B | 0.31 | 1.69 | 19.2 K |
| RYDAF | Royal Dutch Shell plc | 43.72 | 306.29 B | 0.45 | 1.04 | 7.1 K |
| HBCYF | HSBC Holdings plc | 18.64 | 290.18 B | 0.71 | 3.96 | 23.6 K |
| BACHY | Bank of China Limited | 16.83 | 252.23 B | 0.25 | 1.51 | 38.2 K |
| BABAF | Alibaba Group Holding Ltd | 16.58 | 241.87 B | 1.58 | 10.53 | 9.5 K |
| SIEGY | Siemens Aktiengesellschaft | 161.79 | 226.13 B | 2.99 | 1.88 | 157.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 550.69 | 213.41 B | 6.69 | 1.23 | 700 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.48 | 212.37 B | 1.26 | 1.15 | 341.1 K |
| BHPLF | BHP Group | 47.02 | 200.78 B | 3.13 | 7.13 | 2 M |
| CYATY | CYATY | 24.73 | 196.94 B | 0.76 | 3.17 | 1.43 M |
| IDEXY | Industria de Diseño Textil S.A | 15.31 | 195.37 B | 0.08 | 0.53 | 218.8 K |
| CMWAY | Commonwealth Bank of Australia | 117.84 | 194.94 B | 1.49 | 1.28 | 58.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.82 | 175.28 B | 0.77 | 2.56 | 63.4 K |
| RTNTF | Rio Tinto Group | 130.11 | 171.24 B | 0.72 | 0.56 | 100 |
| IBDRY | Iberdrola S.A | 90.86 | 164.93 B | 0.61 | 0.68 | 115.2 K |
| IBDSF | Iberdrola S.A | 22.78 | 164 B | 0.17 | 0.75 | 9 K |
| DBSDY | DBS Group Holdings Ltd | 202.57 | 161.99 B | 5.73 | 2.91 | 45.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.23 | 158.81 B | 0.22 | 0.58 | 62.5 K |
| DBSDF | DBS Group Holdings Ltd | 51.34 | 158.3 B | 0.32 | 0.63 | 3.2 K |
| ABLZF | ABB Ltd | 107.41 | 156.78 B | 1.43 | 1.35 | 1.4 K |
| ATEYY | Advantest Corporation | 169.82 | 155.89 B | 5.40 | 3.28 | 86.5 K |
| SBGSY | Schneider Electric S.E | 66.81 | 154.8 B | 2.32 | 3.6 | 536.9 K |
| SBGSF | Schneider Electric S.E | 336.15 | 153.13 B | 11.55 | 3.56 | 800 |
| SNEJF | Sony Group Corporation | 23.48 | 153 B | 0.22 | 0.95 | 4.6 K |
| TOELF | Tokyo Electron Limited | 342.97 | 139.13 B | 3.84 | 1.13 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 17.18 | 135.46 B | 0.11 | 0.64 | 3.1 M |
| RYCEF | Rolls-Royce Holdings plc | 17.25 | 134.89 B | 0.09 | 0.52 | 27.3 K |
| RTPPF | Rio Tinto Group | 108.94 | 134.26 B | 4.50 | 4.31 | 2.9 K |
| IVSBF | Investor AB (publ) | 41.14 | 133.43 B | 0.22 | 0.54 | 4.22 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.77 | 128.09 B | 0.43 | 1.84 | 2.5 K |
| IVSXF | Investor AB (publ) | 40.41 | 124.29 B | 1.11 | 2.82 | 600 |
| UNCFF | UniCredit S.p.A | 89.00 | 122.06 B | 1.69 | 1.94 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 43.57 | 121.99 B | 0.65 | 1.51 | 211.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 50.00 | 120 B | 2.15 | 4.49 | 1.98 M |
| CFRHF | Compagnie Financière Richemont SA | 208.95 | 118.49 B | 2.38 | 1.15 | 1.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.72 | 115.03 B | 0.07 | 1.05 | 3.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.27 | 111.76 B | 0.23 | 0.57 | 193.5 K |
| MSBHF | Mitsubishi Corporation | 30.91 | 109.92 B | 0.54 | 1.78 | 8.5 K |
| PIAIF | Ping An Insurance | 7.92 | 107.92 B | 0.0787 | 1 | 1.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 19.57 | 105.13 B | 0.35 | 1.82 | 52.5 K |
| BNPQY | BNP Paribas SA | 55.00 | 104.69 B | 1.10 | 2.04 | 227 K |
| ESOCF | Enel SpA | 11.90 | 103.35 B | 0.36 | 3.12 | 12.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 37.69 | 102.63 B | 0.67 | 1.81 | 33.1 K |
| AAGIY | AIA Group Limited | 42.02 | 99.53 B | 0.33 | 0.79 | 297.3 K |
| AAIGF | AIA Group Limited | 10.64 | 97.47 B | 0.06 | 0.57 | 14 K |
| AXAHF | AXA SA | 46.12 | 96.59 B | 0.51 | 1.12 | 1.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.80 | 95.47 B | 0.21 | 1.67 | 8.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.39 | 92.8 B | 0.29 | 7.07 | 10.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.75 | 92.06 B | 3.35 | 4.02 | 31.2 K |
| ATLPF | Atlas Copco AB | 19.16 | 90.5 B | 0.625 | 3.37 | 118 |
| ATLKY | Atlas Copco AB | 19.62 | 90.35 B | 0.89 | 4.75 | 261.7 K |
| MITSY | Mitsui & Co. Ltd | 640.13 | 89.63 B | 10.02 | 1.59 | 11.6 K |
| XIACY | Xiaomi Corporation | 18.74 | 86.77 B | 0.44 | 2.4 | 354.8 K |
| XIACF | Xiaomi Corporation | 3.775 | 84.92 B | 0.095 | 2.58 | 174.5 K |
| MITSF | Mitsui & Co. Ltd | 33.20 | 84.29 B | 1.77 | 5.63 | 119 K |
| GLCNF | Glencore plc | 8.19 | 81.91 B | 0.32 | 4.07 | 23.4 K |
| JAPAY | Japan Tobacco Inc | 19.186 | 81.45 B | 0.256 | 1.35 | 125.7 K |
| GLNCY | Glencore plc | 16.61 | 81.09 B | 0.74 | 4.66 | 536.7 K |
| BYDDF | BYD Company Limited | 12.23 | 79.68 B | 0.48 | 4.09 | 231.4 K |
| PROSY | Prosus N.V | 9.84 | 79.52 B | 0.85 | 9.45 | 730.6 K |
| BYDDY | BYD Company Limited | 12.14 | 79.41 B | 0.46 | 3.94 | 1.96 M |
| ATLCY | Atlas Copco AB | 17.41 | 78.98 B | 0.82 | 4.94 | 19.1 K |
| NAUBF | National Australia Bank Limited | 29.14 | 76.23 B | 1.25 | 4.48 | 200 |
| IFNNF | Infineon Technologies AG | 102.00 | 73.53 B | 7.38 | 7.8 | 7.6 K |
| DPSTF | Deutsche Post AG | 61.50 | 73.34 B | 2.47 | 4.18 | 2.4 K |
| IFNNY | Infineon Technologies AG | 102.41 | 73.23 B | 8.52 | 9.07 | 361.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.73 | 71.12 B | 0.38 | 1.7 | 68.5 K |
| SOBKY | SoftBank Corp | 13.61 | 70.94 B | 0.10 | 0.74 | 216 K |
| MQBKY | Macquarie Group Limited | 172.13 | 67.72 B | 1.78 | 1.04 | 15 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.36 | 67.61 B | 0.57 | 3.03 | 90.1 K |
| ENGIY | ENGIE SA | 31.06 | 66.46 B | 0.24 | 0.78 | 182.8 K |
| VLVLY | AB Volvo (publ) | 34.99 | 63.77 B | 1.05 | 3.09 | 87.7 K |
| RBSPF | NatWest Group plc | 8.13 | 61.05 B | 0.10 | 1.25 | 6.2 K |
| NTDOF | Nintendo Co. Ltd | 46.5444 | 60.48 B | 1.3944 | 3.09 | 14.35 K |
| NTDOY | Nintendo Co. Ltd | 11.50 | 60.41 B | 0.25 | 2.22 | 2.71 M |
| SCBFF | Standard Chartered PLC | 27.78 | 60.28 B | 0.72 | 2.66 | 4.9 K |
| SCBFY | Standard Chartered PLC | 56.58 | 60.23 B | 1.601 | 2.91 | 258.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.24 | 59.02 B | 1.37 | 2.69 | 81.6 K |
| GWLIF | Great-West Lifeco Inc | 57.08 | 58.97 B | 0.8602 | 1.53 | 39 K |
| NTIOF | National Bank of Canada | 144.69 | 58.47 B | 1.54 | 1.08 | 32.7 K |
| CMPGF | Compass Group PLC | 32.12 | 58.14 B | 0.91 | 2.92 | 400 |
| CMPGY | Compass Group PLC | 32.27 | 57.64 B | 0.63 | 1.99 | 216.4 K |
| MPNGY | Meituan ADR | 21.47 | 56.5 B | 1.32 | 6.55 | 1.38 M |
| AAUKF | Anglo American plc | 57.00 | 55.72 B | 2.45 | 4.49 | 9.1 K |
| PCRFF | Panasonic Corporation | 22.65 | 55.45 B | 0.16 | 0.71 | 4.3 K |
| THLEF | Thales S.A | 267.74 | 54.11 B | 2.44 | 0.92 | 200 |
| NGLOY | Anglo American plc | 28.461 | 53.34 B | 1.203 | 4.41 | 371.89 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.25 | 53.23 B | 0.86 | 1.53 | 137.4 K |
| UOVEY | United Overseas Bank Limited | 60.13 | 53.1 B | 1.08 | 1.83 | 49.8 K |
| MARUY | Marubeni Corporation | 309.72 | 50.36 B | 3.59 | 1.17 | 58.6 K |
| DSDVY | DSV Panalpina A/S | 126.72 | 50.2 B | 2.85 | 2.3 | 32.3 K |
| SCGLF | Société Générale Société anonyme | 81.55 | 49.71 B | 3.30 | 4.22 | 100 |
| ELEZY | Endesa S.A | 20.83 | 49.45 B | 0.11 | 0.53 | 20.1 K |
| DSDVF | DSV Panalpina A/S | 254.34 | 49.34 B | 3.00 | 1.19 | 191 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.75 | 282.33 M | 0.36 | 8.2 | 978.9 K |
| ENA | Enablence Technologies Inc | 13.42 | 3.42 | 34.2 | 85.5 K | |
| DBG | Doubleview Gold Corp | 3.07 | 0.56 | 22.31 | 1.4 M | |
| BLU | BluEnergies Ltd. | 3.29 | 0.34 | 11.53 | 142.6 K | |
| NURS | Hydreight Technologies Inc | 5.20 | 0.47 | 9.94 | 509.9 K | |
| GORO | Goldgroup Mining Inc. | 6.16 | 0.44 | 7.69 | 144.45 K | |
| QTWO | Q2 Metals Corp. | 3.34 | 0.23 | 7.4 | 509.5 K | |
| UCU | Ucore Rare Metals Inc | 6.11 | 0.40 | 7.01 | 588.7 K | |
| HHH | Helius Minerals Limited | 6.13 | 0.38 | 6.61 | 37.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.50 | 0.39 | 6.38 | 271 | |
| SPRX | Sparx Technology Inc | 58.77 | 3.465 | 6.27 | 112.88 K | |
| GSKR | Goldsky Resources Corp. | 3.98 | 0.21 | 5.57 | 104.5 K | |
| SICO | Quetzal Copper Corp. | 9.99 | 0.50 | 5.27 | 59.45 K | |
| KRY | Koryx Copper Inc. | 3.24 | 0.14 | 4.52 | 62.5 K | |
| PALI | Palisades Goldcorp Ltd. | 3.25 | 0.13 | 4.17 | 43.1 K | |
| IEI | Imperial Equities Inc | 3.85 | 0.15 | 4.05 | 500 | |
| BRVO | Bravo Mining Corp | 3.65 | 0.12 | 3.4 | 25 K | |
| PVF-UN | Partners Value Investments LP | 17.50 | 0.50 | 2.94 | 100 | |
| LRA | Lara Exploration Ltd | 4.20 | 0.09 | 2.19 | 5.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.58 | 0.09 | 2 | 264.7 K | |
| ALDE | Aldebaran Resources Inc | 3.28 | 0.06 | 1.86 | 178.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.07 | 0.19 | 1.75 | 14.4 K | |
| ALV | Alvopetro Energy Ltd | 8.54 | 0.13 | 1.55 | 69 K | |
| SLG | PetroTal Corp | 5.49 | 0.08 | 1.48 | 68.89 K | |
| SLI | Standard Lithium Ltd | 5.76 | 0.08 | 1.41 | 359.8 K | |
| PNG | Kraken Robotics Inc | 8.35 | 0.10 | 1.21 | 1.5 M | |
| ARTG | Artemis Gold Inc | 32.63 | 0.36 | 1.12 | 218.1 K | |
| LA | Los Andes Copper Ltd | 13.75 | 0.15 | 1.1 | 2.6 K | |
| MKO | Mako Mining Corp | 11.81 | 0.10 | 0.85 | 34 K | |
| OGG | Osisko Gold Group Inc. | 3.81 | 0.03 | 0.79 | 67.2 K | |
| DE | Decisive Dividend Corporation | 9.25 | 0.05 | 0.54 | 6.9 K |