Gainers for 3 June 2026 from 00:00:00 until 23:59:59
Gainers for 3 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 125.64 | 65.07 B | 1.22 | 0.98 | 451.5 K |
| CBOE | CBOE Global Markets Inc | 285.10 | 35.04 B | 9.51 | 3.45 | 2.41 M |
| NHC | National Healthcare Corp | 186.44 | 3.23 B | 3.09 | 1.69 | 116.4 K |
| TIC | Acuren Corp | 8.48 | 2.19 B | 0.18 | 2.17 | 2.15 M |
| INFU | Infusystems Holdings | 9.03 | 280.23 M | 0.15 | 1.69 | 128.35 K |
| ACU | Acme United Corp | 42.54 | 257.86 M | 0.46 | 1.09 | 13.66 K |
| PED | Pedevco Corp | 13.15 | 221.18 M | 0.23 | 1.78 | 6.5 K |
| GMTL | Guardian Metal Resources PLC | 17.60 | 206.5 M | 1.48 | 9.18 | 313.14 K |
| CMT | Core Molding Technologies Inc | 23.51 | 198.22 M | 0.19 | 0.81 | 24.8 K |
| SIF | Sifco Industries | 19.99 | 129.4 M | 0.15 | 0.76 | 68.42 K |
| BDL | Flanigan's Enterprises | 34.82 | 94.46 M | 2.30 | 7.07 | 514 |
| LGL | LGL Group | 7.12 | 85.14 M | 0.04 | 0.56 | 33.8 K |
| WYY | Widepoint Corp | 11.60 | 76.89 M | 0.16 | 1.4 | 125.7 K |
| MHH | Mastech Holdings Inc | 6.38 | 75.44 M | 0.25 | 4.08 | 12.9 K |
| CVU | CPI Aerostructures | 5.13 | 63.73 M | 0.03 | 0.59 | 77.1 K |
| TGEN | TGEN | 6.82 | 60.07 M | 0.28 | 4.28 | 443.9 K |
| DXR | Daxor Corp | 10.73 | 53.71 M | 0.37 | 3.57 | 500 |
| FJET | Starfighters Space, Inc. | 8.74 | 48.67 M | 0.09 | 1.04 | 3.79 M |
| CCEL | Cryo-Cell Intl Inc | 3.45 | 42.01 M | 0.06 | 1.77 | 2.1 K |
| ROLR | High Roller Technologies Inc | 5.60 | 39.71 M | 0.32 | 6.06 | 210.54 K |
| GRF | Eagle Capital Growth Fund | 10.00 | 39.68 M | 0.05 | 0.5 | 4.4 K |
| AXIL | Axil Brands Inc | 7.00 | 37.66 M | 0.21 | 3.09 | 52.2 K |
| MI | Nft Limited Class A Ordinary Share | 14.40 | 33.26 M | 0.62 | 4.5 | 9.1 K |
| VIDA | VIDA Global Inc. | 5.59 | 14.44 M | 0.05 | 0.9 | 983.9 K |
| ACCS | Access Newswire Inc | 6.20 | 13.4 M | 0.04 | 0.65 | 20.2 K |
| PW | Power REIT | 9.25 | 2.47 M | 0.95 | 11.45 | 39.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.95 | 0.5499 | 3.35 | 109 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.79 | 0.19 | 0.77 | 5.9 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.02 | 720.99 B | 2.26 | 2.41 | 260.61 K |
| HO | Heating Oil | 3.8481 | 0.1494 | 4.04 | 43.41 K | |
| CPO | Palm Oil | 1178.75 | 31.00 | 2.7 | 480 | |
| CL | Crude Oil | 96.02 | 2.26 | 2.41 | 238.15 K | |
| BZ | Brent Crude | 97.81 | 1.81 | 1.89 | 291.47 K | |
| CB | Cash-settled Butter | 166.75 | 2.75 | 1.68 | 27 | |
| CC | Cocoa | 4144.00 | 36.00 | 0.88 | 13.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 622.98 | 1.57 T | 25.35 | 4.24 | 23.02 M |
| MU | Micron Technology | 1079.5699 | 1 T | 15.47 | 1.45 | 40.32 M |
| WMT | Walmart Inc. | 116.6108 | 982.9 B | 3.8208 | 3.39 | 32.88 M |
| AMD | Advanced Micro Devices | 542.52 | 824.07 B | 20.98 | 4.02 | 29.41 M |
| ASML | ASML Holding N.V. ADR | 1726.36 | 603.53 B | 20.99 | 1.23 | 1.83 M |
| COST | Costco Wholesale | 961.83 | 448.57 B | 7.56 | 0.79 | 2.17 M |
| INTC | Intel Corp | 112.71 | 349.19 B | 4.78 | 4.43 | 118.93 M |
| AMAT | Applied Materials | 500.77 | 309.57 B | 10.72 | 2.19 | 8.96 M |
| LRCX | Lam Research Corp | 343.71 | 299.23 B | 9.30 | 2.78 | 8.63 M |
| AMGN | Amgen Inc | 338.22 | 251.94 B | 9.96 | 3.03 | 2.29 M |
| LIN | Linde Plc | 507.57 | 236.08 B | 11.66 | 2.35 | 2.28 M |
| ARM | Arm Holdings Plc ADR | 411.83 | 219.98 B | 9.12 | 2.26 | 11.94 M |
| GILD | Gilead Sciences Inc | 128.99 | 211.81 B | 1.42 | 1.11 | 6.24 M |
| KLAC | K L A-Tencor Corp | 2125.1101 | 206.07 B | 79.9102 | 3.91 | 1.02 M |
| ADI | Analog Devices | 437.67 | 202.12 B | 14.47 | 3.42 | 5.7 M |
| QRVO | Qorvo Inc | 104.73 | 183.22 B | 1.99 | 1.94 | 1.06 M |
| MRVL | Marvell Technology Inc | 301.65 | 176.51 B | 10.86 | 3.73 | 115.54 M |
| QCOM | Qualcomm Inc | 250.01 | 175.97 B | 9.17 | 3.81 | 19.47 M |
| SNDK | Sandisk Corporation | 1831.50 | 166.34 B | 115.14 | 6.71 | 11.88 M |
| ISRG | Intuitive Surg Inc | 407.29 | 152.62 B | 4.99 | 1.24 | 2.65 M |
| STX | Seagate Technology | 940.69 | 148.25 B | 14.08 | 1.52 | 2.9 M |
| VRTX | Vertex Pharmaceutic | 428.34 | 141.65 B | 3.25 | 0.76 | 1.56 M |
| WDC | Western Digital Cp | 594.11 | 137.04 B | 31.01 | 5.51 | 7.85 M |
| CME | CME Group Inc | 252.64 | 108.5 B | 2.11 | 0.84 | 5.1 M |
| MAR | Marriot International | 376.75 | 104.12 B | 2.99 | 0.8 | 1.06 M |
| CSX | CSX Corp | 46.44 | 96.31 B | 0.30 | 0.65 | 12.53 M |
| REGN | Regeneron Pharmaceuticals | 618.95 | 95.53 B | 16.03 | 2.66 | 986.7 K |
| MNST | Monster Beverage Cp | 89.04 | 92.74 B | 0.80 | 0.91 | 4.8 M |
| MRNA | Moderna | 49.06 | 88.52 B | 3.42 | 7.49 | 6.93 M |
| CTAS | Cintas Corp | 174.72 | 87.29 B | 1.41 | 0.81 | 1.93 M |
| ROST | Ross Stores Inc | 232.62 | 73.23 B | 8.80 | 3.93 | 3 M |
| ORLY | O'Reilly Automotive | 87.38 | 70.9 B | 1.15 | 1.33 | 7.43 M |
| FAST | Fastenal Company | 46.46 | 59.56 B | 1.73 | 3.87 | 8.09 M |
| MPWR | Monolithic Power Sys | 1689.89 | 59.54 B | 64.90 | 3.99 | 443.7 K |
| FANG | Diamondback Energy | 210.59 | 59.39 B | 8.19 | 4.05 | 3.17 M |
| ARGX | Argenx Se ADR | 813.14 | 56.15 B | 10.97 | 1.37 | 314.4 K |
| PCAR | Paccar Inc | 114.38 | 53.66 B | 1.49 | 1.32 | 3.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.41 | 49.71 B | 1.41 | 1.55 | 2.31 M |
| KDP | Keurig Dr Pepper Inc | 30.55 | 48.77 B | 0.19 | 0.63 | 12.29 M |
| ALAB | Astera Labs Inc | 363.54 | 44.88 B | 7.78 | 2.19 | 5.31 M |
| IDXX | Idexx Laboratories | 560.73 | 43.42 B | 9.91 | 1.8 | 891.3 K |
| TER | Teradyne Inc | 409.67 | 42.9 B | 17.05 | 4.34 | 3.25 M |
| ONC | BeiGene, Ltd. | 279.00 | 42.13 B | 4.31 | 1.57 | 206.8 K |
| RVMD | Revolution Medicines Inc | 155.99 | 41 B | 4.68 | 3.09 | 2.01 M |
| NTAP | Netapp Inc | 181.08 | 39.12 B | 5.44 | 3.1 | 3.43 M |
| RPRX | Royalty Pharma Plc Cl A | 54.97 | 38.82 B | 0.96 | 1.78 | 4.47 M |
| BIIB | Biogen Inc | 195.96 | 37.49 B | 7.13 | 3.78 | 891.5 K |
| ODFL | Old Dominion Freight Line Inc | 236.06 | 35.89 B | 6.98 | 3.05 | 2.35 M |
| STLD | Steel Dynamics Inc | 275.13 | 35.67 B | 3.72 | 1.37 | 1.05 M |
| ILMN | Illumina Inc | 170.93 | 35.63 B | 8.38 | 5.16 | 3.14 M |
| FLEX | Flextronics Intl Ltd | 161.94 | 31.95 B | 2.51 | 1.57 | 6.63 M |
| ON | On Semiconductor | 133.93 | 27.9 B | 5.29 | 4.11 | 10.11 M |
| ROIV | Roivant Sciences Ltd | 28.70 | 26.66 B | 0.45 | 1.59 | 3.61 M |
| TW | Tradeweb Markets Inc | 100.43 | 26.47 B | 2.45 | 2.5 | 2.69 M |
| EXPD | Expeditors Intl | 158.70 | 25.85 B | 0.83 | 0.53 | 864.4 K |
| UTHR | United Therapeutic | 549.47 | 25.68 B | 9.42 | 1.74 | 326.1 K |
| CASY | Casey's General Stor | 774.19 | 25.14 B | 19.98 | 2.65 | 544.7 K |
| DLTR | Dollar Tree Inc | 112.50 | 25.12 B | 3.11 | 2.84 | 3.08 M |
| INCY | Incyte Corp | 97.98 | 24.4 B | 5.74 | 6.22 | 2.27 M |
| GFS | Globalfoundries Inc Ordinary Share | 85.99 | 23.36 B | 1.39 | 1.64 | 5.4 M |
| LPLA | Lpl Financial Hld | 282.67 | 22.22 B | 10.15 | 3.72 | 1.87 M |
| ALNY | Alnylam Pharmaceuticals | 292.58 | 22.1 B | 6.46 | 2.26 | 988.8 K |
| PR | Permian Resources Corp | 20.18 | 21.79 B | 0.46 | 2.33 | 10.11 M |
| JBHT | J B Hunt Transport | 280.05 | 20.76 B | 4.46 | 1.62 | 809.5 K |
| SWKS | Skyworks Solutions | 80.66 | 20.6 B | 1.54 | 1.95 | 3.35 M |
| FSLR | First Solar Inc | 318.25 | 18.74 B | 7.24 | 2.33 | 2.7 M |
| APA | Apa Corp | 38.33 | 18.51 B | 0.52 | 1.38 | 6.01 M |
| MEDP | Medpace Holdings Inc | 450.815 | 18.24 B | 5.225 | 1.17 | 240.1 K |
| WWD | Woodward Inc | 350.03 | 17.99 B | 5.33 | 1.55 | 711.7 K |
| NDSN | Nordson Corp | 289.45 | 17.97 B | 1.72 | 0.6 | 258.3 K |
| MTSI | Macom Technology S | 390.34 | 17.9 B | 7.99 | 2.09 | 1.59 M |
| RIVN | Rivian Automotive Inc | 18.27 | 17.61 B | 0.98 | 5.67 | 51.86 M |
| HST | Host Marriott Financial Trust | 23.85 | 17.58 B | 0.20 | 0.85 | 11.44 M |
| EXEL | Exelixis Inc | 51.60 | 17.19 B | 3.06 | 6.3 | 2.98 M |
| VNOM | Viper Energy LP | 46.88 | 17.13 B | 0.86 | 1.87 | 1.6 M |
| ICLR | Icon Plc | 143.90 | 15.83 B | 6.36 | 4.62 | 1.38 M |
| HTHT | Huazhu Group Ltd ADR | 44.84 | 15.04 B | 0.51 | 1.15 | 1.49 M |
| LECO | Lincoln Elec Hld | 262.82 | 15 B | 8.54 | 3.36 | 510 K |
| HALO | Halozyme Therapeutic | 69.82 | 14.86 B | 3.54 | 5.34 | 2.14 M |
| NBIX | Neurocrine Bioscienc | 165.11 | 14.85 B | 10.27 | 6.63 | 1.94 M |
| BBIO | Bridgebio Pharma Inc | 65.48 | 14.65 B | 1.60 | 2.5 | 2.74 M |
| CHRW | C.H. Robinson Ww | 180.74 | 14.39 B | 2.22 | 1.24 | 1.57 M |
| JAZZ | Jazz Pharma Plc | 230.93 | 14.02 B | 4.81 | 2.13 | 910.5 K |
| COKE | Coca Cola Bot Cons | 177.34 | 14 B | 2.34 | 1.34 | 349.6 K |
| MKSI | Mks Instruments Inc | 335.15 | 13.66 B | 3.79 | 1.14 | 716.6 K |
| SITM | Sitime Corp | 712.75 | 13.39 B | 11.67 | 1.66 | 613.5 K |
| FIVE | Five Below Inc | 222.89 | 13.27 B | 2.52 | 1.14 | 3.16 M |
| BTSG | Brightspring Health Services Inc | 60.88 | 13.24 B | 1.54 | 2.6 | 1.83 M |
| LSCC | Lattice Semicond | 154.60 | 13.2 B | 3.25 | 2.15 | 1.38 M |
| SMMT | Summit Therapeu ADR | 15.07 | 12.79 B | 0.21 | 1.41 | 4.37 M |
| QXO | Qxo Inc | 16.44 | 11.45 B | 0.12 | 0.74 | 18.35 M |
| TECH | Bio-Techne Cp | 50.85 | 11.41 B | 1.08 | 2.17 | 2.23 M |
| BMRN | Biomarin Pharmaceuticals | 54.66 | 11.33 B | 1.34 | 2.51 | 2.27 M |
| COO | Cooper Companies | 60.34 | 11.32 B | 0.85 | 1.43 | 4 M |
| KYMR | Kymera Therapeutics Inc | 73.21 | 10.81 B | 1.92 | 2.69 | 860.6 K |
| ENSG | The Ensign Group IN | 166.68 | 10.59 B | 0.98 | 0.59 | 574.9 K |
| STRL | Sterling Constructio | 957.03 | 10.55 B | 81.51 | 9.31 | 1.05 M |
| PODD | Insulet Corp | 143.30 | 10.38 B | 0.87 | 0.61 | 1.14 M |
| TWST | Twist Bioscience Corp | 72.33 | 10.13 B | 2.18 | 3.11 | 1.43 M |
| MDGL | Madrigal Pharmaceuticals Inc | 488.15 | 9.94 B | 35.29 | 7.79 | 264.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1078.78 | 1.26 T | 14.63 | 1.37 | 2.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 713692.3125 | 1.16 T | 6482.3125 | 0.92 | 225 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.37 | 1.16 T | 3.86 | 0.82 | 6.59 M |
| WMT | Walmart Stores | 116.89 | 982.9 B | 3.83 | 3.39 | 32.88 M |
| XOM | Exxon Mobil Corporation | 152.53 | 769.96 B | 2.97 | 1.99 | 14.37 M |
| ABBV | Abbvie Inc | 217.13 | 521.11 B | 1.73 | 0.8 | 5.67 M |
| CVX | Chevron Corp | 189.71 | 462 B | 2.16 | 1.15 | 7.98 M |
| PM | Philip Morris International Inc | 175.94 | 325.42 B | 2.28 | 1.31 | 3.26 M |
| CAT | Caterpillar Inc | 926.18 | 286.26 B | 16.37 | 1.8 | 2.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.45 | 242.67 B | 0.28 | 1.46 | 2.01 M |
| COP | ConocoPhillips | 119.05 | 185.04 B | 2.18 | 1.87 | 7.09 M |
| DE | Deere & Company | 588.29 | 182.13 B | 9.04 | 1.56 | 1.84 M |
| WELL | Welltower Inc | 199.59 | 172.1 B | 4.24 | 2.17 | 5.47 M |
| DHR | Danaher Corp | 178.08 | 163.25 B | 1.97 | 1.12 | 2.91 M |
| TJX | TJX Companies | 157.90 | 155 B | 4.21 | 2.74 | 5.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.97 | 151.79 B | 0.23 | 1.01 | 1.46 M |
| ETN | Eaton Corp | 421.21 | 143.7 B | 3.59 | 0.86 | 2.18 M |
| MPC | Marathon Petroleum Corp | 267.21 | 129.83 B | 4.15 | 1.58 | 2.33 M |
| MO | Altria Group | 70.30 | 129.8 B | 1.06 | 1.53 | 7.74 M |
| BP | BP Plc ADR | 43.68 | 129.78 B | 0.28 | 0.65 | 5.13 M |
| PLD | Prologis Inc | 141.82 | 124.41 B | 1.41 | 1 | 4.05 M |
| MDT | Medtronic Inc | 77.95 | 123.49 B | 4.20 | 5.69 | 20.29 M |
| MFG | Mizuho Financial Group ADR | 9.46 | 116.62 B | 0.18 | 1.94 | 2.23 M |
| CNQ | Canadian Natural Resources | 47.69 | 115.67 B | 0.48 | 1.02 | 6.66 M |
| CVS | CVS Corp | 91.37 | 115.43 B | 1.87 | 2.09 | 7.58 M |
| PH | Parker-Hannifin Corp | 850.76 | 113.48 B | 14.44 | 1.73 | 1.26 M |
| SYK | Stryker Corp | 295.00 | 111.95 B | 1.70 | 0.58 | 2.19 M |
| VLO | Valero Energy Corp | 261.45 | 111.46 B | 3.19 | 1.24 | 2.69 M |
| PSX | Phillips 66 | 184.68 | 110.32 B | 2.12 | 1.16 | 1.85 M |
| IBN | Icici Bank Ltd ADR | 25.50 | 105.73 B | 0.22 | 0.87 | 7.6 M |
| GSK | Glaxosmithkline Plc ADR | 49.72 | 99.19 B | 0.72 | 1.47 | 3.81 M |
| PWR | Quanta Services | 715.67 | 93.53 B | 9.61 | 1.36 | 937.8 K |
| WM | Waste Management | 218.00 | 92.83 B | 6.07 | 2.86 | 2.39 M |
| ELV | Elevance Health Inc | 391.27 | 91.1 B | 2.24 | 0.58 | 1.48 M |
| JCI | Johnson Controls Intl | 146.96 | 90.27 B | 4.97 | 3.5 | 5.3 M |
| TT | Trane Technologies Plc | 465.84 | 89.75 B | 6.92 | 1.51 | 1.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.91 | 87.2 B | 0.65 | 1.66 | 8.94 M |
| EOG | Eog Resources | 141.50 | 86.83 B | 2.92 | 2.11 | 3.05 M |
| E | Eni S.P.A. ADR | 54.34 | 86.7 B | 0.29 | 0.54 | 246.4 K |
| EPD | Enterprise Products Partners LP | 37.99 | 82.38 B | 0.28 | 0.74 | 1.6 M |
| SHW | Sherwin-Williams Company | 296.49 | 80.35 B | 3.49 | 1.19 | 2.04 M |
| SLB | Schlumberger N.V. | 56.85 | 79.32 B | 0.59 | 1.05 | 11.39 M |
| ITW | Illinois Tool Works Inc | 250.26 | 79.16 B | 1.68 | 0.68 | 1.02 M |
| RSG | Republic Services | 204.20 | 74.73 B | 2.53 | 1.25 | 1.85 M |
| URI | United Rentals | 1056.58 | 72.45 B | 61.7599 | 6.21 | 860.2 K |
| APD | Air Products and Chemicals | 282.27 | 70.46 B | 2.98 | 1.07 | 900 K |
| TGT | Target Corporation | 124.80 | 70.13 B | 1.62 | 1.32 | 3.34 M |
| CMI | Cummins Inc | 682.33 | 68.84 B | 9.66 | 1.44 | 895.2 K |
| GWW | W.W. Grainger | 1284.22 | 64.17 B | 15.86 | 1.25 | 291.1 K |
| OXY | Occidental Petroleum Corp | 59.64 | 63.98 B | 0.55 | 0.93 | 8.66 M |
| AFL | Aflac Inc | 114.50 | 62.11 B | 0.87 | 0.77 | 3.93 M |
| TEL | TE Connectivity Ltd | 218.39 | 61.25 B | 3.66 | 1.7 | 2.26 M |
| PSA | Public Storage | 301.97 | 60.68 B | 2.83 | 0.95 | 823.6 K |
| CVE | Cenovus Energy Inc | 29.48 | 60.36 B | 0.21 | 0.72 | 6.69 M |
| BDX | Becton Dickinson and Company | 145.61 | 53.9 B | 1.18 | 0.82 | 1.61 M |
| ETR | Entergy Corp | 108.66 | 52.61 B | 1.06 | 0.99 | 3.6 M |
| KEYS | Keysight Technologies Inc Comm | 350.48 | 52.3 B | 3.91 | 1.13 | 1.47 M |
| AZO | Autozone | 3061.6499 | 51.02 B | 32.2898 | 1.07 | 395 K |
| HUM | Humana Inc | 327.54 | 49.77 B | 6.66 | 2.08 | 1.13 M |
| A | Agilent Technologies | 137.40 | 49.31 B | 2.35 | 1.74 | 2.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.64 | 47.07 B | 0.43 | 0.81 | 585 |
| WCN | Waste Connections Inc | 150.89 | 46.07 B | 1.80 | 1.21 | 2.62 M |
| WAT | Waters Corp | 379.77 | 45.43 B | 7.84 | 2.11 | 920.4 K |
| CARR | Carrier Global Corp | 67.58 | 44.21 B | 1.16 | 1.75 | 6.23 M |
| HMC | Honda Motor Company ADR | 27.71 | 44.07 B | 1.23 | 4.65 | 2.73 M |
| IQV | Iqvia Holdings Inc | 182.05 | 44.06 B | 1.41 | 0.78 | 1.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 121.81 | 42.96 B | 1.67 | 1.39 | 362.6 K |
| YUM | Yum! Brands | 148.44 | 42.41 B | 1.86 | 1.27 | 2.59 M |
| SYY | Sysco Corp | 75.24 | 40.78 B | 1.14 | 1.54 | 2.91 M |
| FJIKY | Fujikura Ltd | 15.48 | 39.77 B | 0.30 | 1.98 | 202.3 K |
| TYHOY | Toyota Tsusho Corp | 21.12 | 39.66 B | 0.36 | 1.73 | 30.8 K |
| IX | Orix Corp ADR | 39.25 | 39.65 B | 0.44 | 1.13 | 1.03 M |
| PCG | Pacific Gas & Electric Company | 16.85 | 39.57 B | 0.28 | 1.69 | 35.09 M |
| MLM | Martin Marietta Materials | 583.15 | 38.38 B | 6.22 | 1.08 | 444.7 K |
| ADM | Archer Daniels Midland | 84.11 | 37.07 B | 1.65 | 2 | 3.56 M |
| VMC | Vulcan Materials Company | 285.30 | 36.1 B | 3.46 | 1.23 | 969.4 K |
| SUNB | Sunbelt Rentals Holdings, Inc. | 77.36 | 34.27 B | 0.93 | 1.22 | 3.19 M |
| EXR | Extra Space Storage Inc | 143.04 | 33.4 B | 0.75 | 0.53 | 1.21 M |
| QSR | Restaurant Brands International | 72.76 | 33.17 B | 1.19 | 1.66 | 4.81 M |
| ZTS | Zoetis Inc Cl A | 77.59 | 32.94 B | 1.20 | 1.57 | 8.11 M |
| RMD | Resmed Inc | 186.46 | 32.34 B | 3.64 | 1.99 | 1.68 M |
| HAL | Halliburton Company | 41.03 | 29.92 B | 1.07 | 2.68 | 10.68 M |
| WSM | Williams-Sonoma | 207.11 | 29.77 B | 3.27 | 1.6 | 738.8 K |
| EME | Emcor Group | 839.54 | 29.75 B | 12.2599 | 1.48 | 360 K |
| WST | West Pharmaceutical Services | 316.31 | 28.79 B | 4.14 | 1.33 | 635.9 K |
| JBL | Jabil Inc. | 379.04 | 28.08 B | 5.88 | 1.58 | 1.29 M |
| DOV | Dover Corp | 213.51 | 27.63 B | 1.67 | 0.79 | 842.32 K |
| VLTO | Veralto Corporation | 84.67 | 27.09 B | 2.24 | 2.72 | 2.13 M |
| PPL | PPL Corp | 35.02 | 26.83 B | 0.19 | 0.55 | 13.84 M |
| DOW | Dow Inc | 35.40 | 25.12 B | 0.68 | 1.96 | 10.73 M |
| IHG | Intercontinental Hotels Group ADR | 160.50 | 24.47 B | 2.29 | 1.45 | 333.8 K |
| TPR | Tapestry Inc | 139.61 | 23.08 B | 0.96 | 0.69 | 2.45 M |
| TPL | Texas Pacific Land Trust | 406.76 | 22.88 B | 35.94 | 9.69 | 485.5 K |
| ATI | Allegheny Technologies Inc | 179.94 | 22.55 B | 1.46 | 0.82 | 1.72 M |
| USFD | US Foods Holding | 83.16 | 22.41 B | 2.44 | 3.02 | 3.32 M |
| HUBB | Hubbell Inc B | 484.91 | 22.32 B | 4.45 | 0.93 | 593.09 K |
| RS | Reliance Steel & Aluminum Company | 393.95 | 22.26 B | 2.36 | 0.6 | 231 K |
| XPO | Xpo Logistics Inc | 218.69 | 22.2 B | 1.75 | 0.81 | 967.9 K |
| THC | Tenet Healthcare Corp | 164.84 | 22 B | 1.24 | 0.76 | 2.46 M |
| NVT | Nvent Electric Plc | 176.39 | 20.39 B | 3.00 | 1.73 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.54 | 329.38 K | 0.48 | 2.39 | 1.9 K |
| WRG | Western Energy Services Corp | 3.42 | 0.42 | 14 | 13.3 K | |
| VBNK | Versabank | 27.57 | 2.49 | 9.93 | 124.4 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 44.86 | 2.78 | 6.61 | 152.7 K | |
| WDC | Western Digital CDR (CAD Hedged) | 36.37 | 1.88 | 5.45 | 44.2 K | |
| WEF | Western Forest Products Inc | 16.85 | 0.87 | 5.44 | 49.7 K | |
| KLAC | KLA CDR (CAD Hedged) | 29.09 | 1.39 | 5.02 | 1.6 K | |
| AAV | Advantage Oil & Gas Ltd | 10.48 | 0.49 | 4.9 | 1.7 M | |
| AGMR | Silver Mountain Resources Inc. | 4.55 | 0.21 | 4.84 | 157.6 K | |
| LORL | Loreal CDR (Cad Hedged) | 24.19 | 1.11 | 4.81 | 224 | |
| SHLE | Source Energy Services Ltd | 14.62 | 0.67 | 4.8 | 15.5 K | |
| INTC | Intel CDR [Cad Hedged] | 63.73 | 2.85 | 4.68 | 334.7 K | |
| GRGD | Groupe Dynamite Inc WI | 79.20 | 3.45 | 4.55 | 324.8 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.40 | 1.18 | 4.5 | 5.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 98.54 | 3.82 | 4.03 | 667.3 K | |
| META | Meta CDR [Cad Hedged] | 33.16 | 1.23 | 3.85 | 1.27 M | |
| CRRX | Carerx Corp | 3.24 | 0.12 | 3.85 | 566.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 32.56 | 1.19 | 3.79 | 96.9 K | |
| TNZ | Tenaz Energy Corp | 52.65 | 1.76 | 3.46 | 129.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 49.10 | 1.64 | 3.46 | 96.7 K | |
| AFN | Ag Growth International Inc | 22.67 | 0.75 | 3.42 | 35.5 K | |
| PDN | Paladin Energy Ltd | 11.44 | 0.37 | 3.34 | 237.4 K | |
| EXE | Extendicare Inc | 31.73 | 1.02 | 3.32 | 563.4 K | |
| KEI | Kolibri Global Energy Inc | 7.84 | 0.25 | 3.29 | 21.4 K | |
| QBR-A | Quebecor Inc | 70.98 | 2.26 | 3.29 | 800 | |
| GFL | Gfl Environmental Inc | 48.24 | 1.52 | 3.25 | 618.3 K | |
| DPM | Dundee Precious Metals Inc | 47.43 | 1.46 | 3.18 | 883.5 K | |
| ATH | Athabasca Oil Corp | 11.84 | 0.36 | 3.14 | 1.93 M | |
| TVE | Tamarack Valley Energy Ltd | 13.57 | 0.41 | 3.12 | 2.02 M | |
| IFP | Interfor Corp | 11.10 | 0.33 | 3.06 | 207.7 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 30.42 | 0.90 | 3.05 | 105.4 K | |
| KEL | Kelt Exploration Ltd | 10.17 | 0.29 | 2.94 | 899 K | |
| QBR-B | Quebecor Inc | 70.15 | 1.96 | 2.87 | 1.28 M | |
| CUP-U | Caribbean Utilities Company Ltd | 14.40 | 0.40 | 2.86 | 3.9 K | |
| PMET | Patriot Battery Metals Inc | 7.48 | 0.20 | 2.75 | 234.7 K | |
| TJX | The TJX Companies, Inc. | 27.74 | 0.74 | 2.74 | 2.8 K | |
| MRC | Morguard Corp | 121.53 | 3.10 | 2.62 | 5.5 K | |
| AMGN | Amgen Inc | 25.12 | 0.62 | 2.53 | 1.2 K | |
| SJ | Stella Jones Inc | 79.31 | 1.94 | 2.51 | 149.4 K | |
| AMAT | Applied Materials, Inc. | 55.91 | 1.32 | 2.42 | 62.1 K | |
| PD | Precision Drilling Corp | 132.13 | 3.09 | 2.39 | 69.5 K | |
| VET | Vermilion Energy Inc | 16.65 | 0.38 | 2.34 | 756.2 K | |
| EMP-A | Empire Company Limited | 48.20 | 1.05 | 2.23 | 361.1 K | |
| NWC | The North West Company Inc | 52.20 | 1.13 | 2.21 | 109.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 22.22 | 0.47 | 2.16 | 34.4 K | |
| SOIL | Saturn Oil and Gas Inc | 7.16 | 0.15 | 2.14 | 335.8 K | |
| TXN | Texas Instruments Incorporated | 32.47 | 0.68 | 2.14 | 6.8 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3804 | 0.3345 | 2.08 | 2.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.65 | 0.34 | 2.08 | 2.2 K | |
| WN | George Weston Limited | 98.93 | 2.02 | 2.08 | 280.7 K | |
| QSR | Restaurant Brands International Inc | 101.09 | 2.06 | 2.08 | 1.01 M | |
| IMO | Imperial Oil | 175.68 | 3.50 | 2.03 | 550.6 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.47 | 0.48 | 2 | 1 K | |
| CVS | CVS | 21.96 | 0.43 | 2 | 7.9 K | |
| AAUC | Allied Gold Corporation | 36.30 | 0.70 | 1.97 | 1.5 M | |
| TCW | Trican Well | 7.79 | 0.15 | 1.96 | 405 K | |
| BN-PFK | Brookfield Corporation | 17.69 | 0.34 | 1.96 | 5.64 K | |
| CU | Canadian Utilities Ltd Cl A NV | 50.28 | 0.95 | 1.93 | 849.9 K | |
| ADEN | Adentra Inc | 33.89 | 0.64 | 1.92 | 37 K | |
| CSH-UN | Chartwell Retirement Residences | 20.73 | 0.39 | 1.92 | 499.78 K | |
| L | Loblaw CO | 62.80 | 1.18 | 1.91 | 1.02 M | |
| ACO-X | ATCO Ltd | 70.83 | 1.33 | 1.91 | 357.2 K | |
| SDE | Spartan Delta Corp | 12.47 | 0.23 | 1.88 | 632.3 K | |
| VLE | Valeura Energy Inc | 11.49 | 0.21 | 1.86 | 521.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.54 | 0.32 | 1.86 | 38.6 K | |
| BDT | Bird Construction Inc | 62.69 | 1.14 | 1.85 | 254.3 K | |
| ROOT | Roots Corp | 4.45 | 0.08 | 1.83 | 17.5 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 66.17 | 1.18 | 1.82 | 18.3 K | |
| FTT | Finning Intl | 107.51 | 1.88 | 1.78 | 633.9 K | |
| WFG | West Fraser Timber CO Ltd | 94.39 | 1.65 | 1.78 | 136.8 K | |
| BIR | Birchcliff Energy Ltd | 6.87 | 0.12 | 1.78 | 1.28 M | |
| MFI | Maple Leaf Foods | 30.26 | 0.52 | 1.75 | 226.5 K | |
| BTE | Baytex Energy Corp | 7.02 | 0.12 | 1.74 | 4.75 M | |
| GURU | Guru Organic Energy Corp | 3.54 | 0.06 | 1.72 | 1 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.64 | 0.18 | 1.72 | 0 | |
| GILD | GILD | 26.29 | 0.44 | 1.7 | 500 | |
| WCN | Waste Connections Inc | 209.62 | 3.50 | 1.7 | 401 K | |
| CFP | Canfor Corp | 13.85 | 0.23 | 1.69 | 182.9 K | |
| CJ | Cardinal Energy Ltd | 12.11 | 0.20 | 1.68 | 563.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 19.82 | 0.32 | 1.64 | 28.7 K | |
| LMCU | Lumina Metals Corp. | 11.85 | 0.19 | 1.63 | 132 K | |
| OVV | Ovintiv Inc | 82.34 | 1.32 | 1.63 | 136.6 K | |
| MPC | Madison Pac Cl B | 5.03 | 0.08 | 1.62 | 300 | |
| GFR | Greenfire Resources Ltd. | 8.28 | 0.13 | 1.6 | 45.4 K | |
| DEER | DEER | 30.17 | 0.47 | 1.58 | 4.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 39.00 | 0.60 | 1.56 | 70.9 K | |
| BCT | Briacell Therapeutics Corp | 4.58 | 0.07 | 1.55 | 9.8 K | |
| TOU | Tourmaline Oil Corp | 65.54 | 1.00 | 1.55 | 1.73 M | |
| DLCG | Dominion Lending Centres Inc | 8.54 | 0.13 | 1.55 | 9.1 K | |
| MRU | Metro Inc | 89.02 | 1.34 | 1.53 | 574 K | |
| MU | Micron CDR [Cad Hedged] | 47.67 | 0.71 | 1.51 | 1.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 66.36 | 0.96 | 1.47 | 13.14 M | |
| POU | Paramount Resources Ltd | 31.49 | 0.45 | 1.45 | 162 K | |
| WCP | Whitecap Resources Inc | 16.76 | 0.23 | 1.39 | 3.91 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 13.95 | 0.19 | 1.38 | 12.21 K | |
| ATZ | Aritzia Inc | 160.34 | 2.15 | 1.36 | 344.6 K | |
| SIS | Savaria Corp | 28.35 | 0.38 | 1.36 | 112.9 K | |
| GUD | Knight Therapeutics Inc | 8.31 | 0.11 | 1.34 | 51.4 K | |
| AOV | Amotiv Limited | 8.31 | 0.11 | 1.34 | 51.44 K | |
| SYZ | Sylogist Ltd | 3.82 | 0.05 | 1.33 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1736.00 | 606.46 B | 40.58 | 2.39 | 300 |
| RHHVF | Roche Holding AG | 388.75 | 386.97 B | 6.99 | 1.83 | 16.2 K |
| NSRGF | Nestlé S.A | 98.75 | 258.84 B | 1.70 | 1.75 | 1.9 K |
| BABAF | Alibaba Group Holding Ltd | 16.925 | 241.87 B | 0.345 | 2.08 | 8.75 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.65 | 230.63 B | 2.03 | 11.52 | 1.6 K |
| SMAWF | Siemens Aktiengesellschaft | 319.75 | 224.87 B | 7.55 | 2.42 | 700 |
| IDEXY | Industria de Diseño Textil S.A | 15.62 | 195.37 B | 0.31 | 2.02 | 1.29 M |
| IDEXF | Industria de Diseño Textil S.A | 61.83 | 193.94 B | 2.03 | 3.39 | 1.9 K |
| ATEYY | Advantest Corporation | 174.80 | 155.89 B | 4.98 | 2.93 | 59.2 K |
| HTHIY | Hitachi Ltd | 32.86 | 143.38 B | 0.65 | 2.02 | 237 K |
| TOELF | Tokyo Electron Limited | 383.48 | 139.13 B | 40.51 | 11.81 | 111.2 K |
| AIQUY | L'Air Liquide S.A | 41.70 | 128.81 B | 0.78 | 1.91 | 103.1 K |
| AIQUF | L'Air Liquide S.A | 207.95 | 127.31 B | 2.90 | 1.41 | 100 |
| SMEGF | Siemens Energy AG | 186.00 | 120.78 B | 2.44 | 1.33 | 3.3 K |
| KYCCF | Keyence Corporation | 502.00 | 120.15 B | 9.63 | 1.96 | 2.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 51.24 | 120 B | 1.24 | 2.48 | 3.47 M |
| CSUAY | China Shenhua Energy Company Limited | 23.80 | 117.67 B | 0.23 | 0.98 | 15.1 K |
| STOHF | Equinor ASA | 37.70 | 115.35 B | 0.63 | 1.7 | 51 K |
| ZFSVF | Zurich Insurance Group AG | 706.24 | 113.52 B | 9.99 | 1.43 | 100 |
| MZHOF | Mizuho Financial Group Inc | 47.92 | 111.74 B | 4.37 | 10.03 | 199.8 K |
| MSBHF | Mitsubishi Corporation | 32.45 | 109.92 B | 1.54 | 4.98 | 4.9 K |
| SNYNF | Sanofi | 86.61 | 108.09 B | 2.64 | 3.14 | 600 |
| BNPQF | BNP Paribas SA | 112.99 | 105.39 B | 3.32 | 3.03 | 2.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 18.00 | 104.77 B | 2.20 | 13.92 | 600 |
| TKOMF | Tokio Marine Holdings Inc | 42.01 | 102.99 B | 0.26 | 0.62 | 78.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 38.19 | 102.63 B | 0.50 | 1.33 | 46.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.87 | 95.47 B | 0.07 | 0.55 | 7.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 201.48 | 93.97 B | 5.36 | 2.73 | 814 |
| ATLFF | Atlas Copco AB | 17.44 | 86.21 B | 1.08 | 6.6 | 2.66 K |
| BCLYF | Barclays PLC | 6.26 | 73.41 B | 0.25 | 4.16 | 6.48 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.01 | 73.22 B | 0.58 | 1.91 | 110.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.20 | 67.8 B | 0.73 | 3.11 | 608.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.64 | 67.61 B | 0.28 | 1.45 | 115.29 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 47.898 | 67.51 B | 2.568 | 5.67 | 231.32 K |
| KDDIY | KDDI Corporation | 16.86 | 66.4 B | 0.21 | 1.26 | 289.6 K |
| VOLVF | AB Volvo (publ) | 34.87 | 64.93 B | 1.67 | 5.03 | 1.5 K |
| UCBJY | UCB SA | 145.76 | 59.7 B | 1.38 | 0.96 | 18.5 K |
| CMPGF | Compass Group PLC | 32.294 | 58.14 B | 0.174 | 0.54 | 35.61 K |
| LBLCF | Loblaw Companies Limited | 45.27 | 57.35 B | 1.27 | 2.89 | 3.55 K |
| LOBLY | Loblaw Companies Limited ADR | 14.05 | 57.13 B | 0.74 | 5.56 | 19.55 K |
| HOCPF | HOYA Corporation | 170.92 | 55.98 B | 10.228 | 6.36 | 400 |
| PCRFF | Panasonic Corporation | 23.875 | 55.45 B | 1.225 | 5.41 | 1.43 K |
| EONGY | E.ON SE | 20.95 | 55.11 B | 0.17 | 0.82 | 109.2 K |
| HOCPY | HOYA Corporation | 171.69 | 54.98 B | 5.17 | 3.1 | 20.1 K |
| BAYRY | Bayer Aktiengesellschaft | 9.94 | 54.98 B | 0.06 | 0.61 | 1.49 M |
| BAYZF | Bayer Aktiengesellschaft | 40.04 | 54.78 B | 1.10 | 2.82 | 200 |
| RNMBF | Rheinmetall AG | 1405.03 | 54.6 B | 21.03 | 1.52 | 3 K |
| DNBBF | DNB Bank ASA | 31.19 | 50.3 B | 0.438 | 1.42 | 600 |
| RWEOY | RWE Aktiengesellschaft | 66.42 | 50.07 B | 2.25 | 3.51 | 40 K |
| RWNFF | RWE Aktiengesellschaft | 65.262 | 49.38 B | 2.042 | 3.23 | 6.38 K |
| SWRAY | Swire Pacific Limited | 10.846 | 49.34 B | 0.216 | 2.03 | 11.68 K |
| GPDNF | Danone S.A | 76.52 | 47.59 B | 3.42 | 4.68 | 48 K |
| PPCCY | PICC Property and Casualty Company Limited | 45.041 | 46.67 B | 0.511 | 1.15 | 2.96 K |
| ANYYY | Aena S.M.E. S.A | 14.06 | 45.3 B | 0.10 | 0.72 | 42.3 K |
| TSCDY | Tesco PLC | 17.90 | 44.78 B | 0.48 | 2.76 | 235.9 K |
| ASMXF | ASM International NV | 1051.3199 | 42.84 B | 31.3199 | 3.07 | 2 |
| SSEZY | SSE plc | 31.52 | 42.71 B | 0.76 | 2.47 | 136.1 K |
| ANFGF | Antofagasta plc | 59.572 | 42.37 B | 0.312 | 0.53 | 2.28 K |
| VLKAF | Volkswagen AG | 106.20 | 39.32 B | 1.64 | 1.57 | 137 |
| REPYY | Repsol S.A | 27.02 | 36.93 B | 0.39 | 1.46 | 132.2 K |
| DKILY | Daikin IndustriesLtd | 14.74 | 36.85 B | 0.46 | 3.22 | 149.9 K |
| HLNCF | Haleon plc | 4.335 | 36.5 B | 0.0354 | 0.82 | 4.71 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.28 | 36.43 B | 0.15 | 1.48 | 600 |
| DKILF | Daikin IndustriesLtd | 144.8425 | 35.91 B | 8.9425 | 6.58 | 458 |
| KMTUY | Komatsu Ltd | 44.02 | 34.45 B | 2.85 | 6.92 | 54.8 K |
| KMTUF | Komatsu Ltd | 43.1575 | 33.98 B | 1.2075 | 2.88 | 1.66 K |
| DSCSY | Disco Corporation | 43.27 | 33.28 B | 2.20 | 5.36 | 74.4 K |
| FANUF | Fanuc Corporation | 51.3538 | 32.81 B | 2.5538 | 5.23 | 454 |
| FANUY | Fanuc Corporation | 24.82 | 32.78 B | 0.68 | 2.82 | 379.4 K |
| RNECY | Renesas Electronics Corporation | 14.98 | 32.68 B | 0.59 | 4.1 | 421.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.86 | 31.9 B | 0.34 | 0.84 | 71.3 K |
| TTDKY | TDK Corporation | 24.66 | 31.59 B | 0.29 | 1.19 | 159.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 16.96 | 31.41 B | 0.56 | 3.41 | 1.3 K |
| TTNDY | Techtronic Industries Company Limited | 75.29 | 31.2 B | 1.10 | 1.48 | 28.8 K |
| DNZOF | DENSO Corporation | 12.44 | 31.19 B | 1.38 | 12.48 | 1.33 K |
| RNECF | Renesas Electronics Corporation | 30.4364 | 31.07 B | 1.0064 | 3.42 | 2.11 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 576.26 | 30.97 B | 15.26 | 2.72 | 8 |
| RSNHF | Resona Holdings Inc | 12.569 | 30.91 B | 0.231 | 1.87 | 21.1 K |
| BRDCY | Bridgestone Corporation | 10.78 | 30.83 B | 0.10 | 0.94 | 915.3 K |
| GASNY | Naturgy Energy Group S.A | 6.71 | 30.23 B | 0.052 | 0.78 | 127.1 K |
| IPXHY | Inpex Corporation | 23.04 | 29.52 B | 0.34 | 1.5 | 59.6 K |
| DNZOY | DENSO Corporation | 11.96 | 29.31 B | 0.21 | 1.79 | 115.1 K |
| KYOCF | Kyocera Corporation | 25.56 | 29.22 B | 2.56 | 11.13 | 100 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 7.14 | 28.92 B | 0.07 | 0.99 | 87.6 K |
| VWSYF | Vestas Wind Systems A/S | 27.56 | 27.36 B | 0.29 | 1.06 | 1.08 K |
| VEOEY | Veolia Environnement S.A | 20.35 | 27.31 B | 0.30 | 1.5 | 3.48 M |
| VEOEF | Veolia Environnement S.A | 41.32 | 27.16 B | 0.95 | 2.35 | 745.88 K |
| OEZVY | VERBUND AG | 13.80 | 26.72 B | 0.29 | 2.15 | 100 |
| FUJIY | FUJIFILM Holdings Corporation | 10.78 | 26.26 B | 0.26 | 2.47 | 143.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 28.83 | 26.03 B | 0.37 | 1.3 | 99.9 K |
| AKRBY | Aker BP ASA | 19.60 | 25.89 B | 0.195 | 1 | 870 |
| SGGKY | Singapore Technologies Engineering Ltd | 89.83 | 25.46 B | 9.10 | 11.27 | 600 |
| CAJPY | Canon Inc. | 27.58 | 24.86 B | 0.28 | 1.03 | 57.1 K |
| SGSOY | SGS SA | 11.05 | 24.72 B | 0.06 | 0.55 | 74.9 K |
| WXIBF | WuXi Biologics | 4.40 | 24.29 B | 0.22 | 5.26 | 1.55 K |
| NTOIY | Neste Oyj | 17.43 | 24.02 B | 0.24 | 1.4 | 77.1 K |
| SNMRY | Snam S.p.A | 14.56 | 23.16 B | 0.29 | 2.03 | 40.5 K |
| ALFVY | Alfa Laval AB (publ) | 57.21 | 22.75 B | 1.14 | 2.03 | 13.9 K |
| EDPFY | EDP - Energias de Portugal S.A | 51.71 | 22.49 B | 0.40 | 0.78 | 14.1 K |
| TRUMY | Terumo Corporation | 14.18 | 22.33 B | 0.08 | 0.57 | 199 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.95 | 1.05 | 21.43 | 92.4 K | |
| DE | Decisive Dividend Corporation | 9.70 | 0.45 | 4.86 | 28.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.91 | 0.17 | 4.55 | 82.98 K | |
| KRY | Koryx Copper Inc. | 3.38 | 0.14 | 4.32 | 195.5 K | |
| MOON | Blue Moon Metals Inc | 10.88 | 0.39 | 3.72 | 548.5 K | |
| ALV | Alvopetro Energy Ltd | 8.80 | 0.26 | 3.04 | 55.2 K | |
| LMN | Lumine Group Inc. | 22.30 | 0.41 | 1.87 | 121.8 K | |
| MFG | Mayfair Gold Corp | 4.08 | 0.07 | 1.75 | 22.6 K | |
| JUN-A | Juno International Corporation | 5.28 | 0.09 | 1.73 | 46.9 K | |
| MGM | Maple Gold Mines Ltd | 3.13 | 0.04 | 1.29 | 20.8 K | |
| REKO | Reko International Group Inc | 4.20 | 0.05 | 1.2 | 4 K | |
| VCI | Vitreous Glass Inc | 6.29 | 0.07 | 1.13 | 1.7 K | |
| TOI | Topicus.com Inc | 101.69 | 1.09 | 1.08 | 152.8 K | |
| GRZ | Gold Reserve Inc | 6.92 | 0.07 | 1.02 | 31.6 K | |
| RX | BioSyent Inc | 13.95 | 0.12 | 0.87 | 1.9 K | |
| NEXM | NexMetals Mining Corp. | 3.65 | 0.03 | 0.83 | 116.3 K |