Gainers for 4 June 2026 from 00:00:00 until 23:59:59
Gainers for 4 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 241.07 | 67.45 B | 5.70 | 2.42 | 1.44 M |
| IMO | Imperial Oil Ltd | 126.90 | 65.07 B | 1.26 | 1 | 396.88 K |
| CQP | Cheniere Energy Partners LP | 64.36 | 32.24 B | 2.32 | 3.74 | 95.97 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.89 | 12.17 B | 0.99 | 5.86 | 50.49 M |
| EQX | Equinox Gold Corp | 11.50 | 11.32 B | 0.28 | 2.5 | 9.87 M |
| GSAT | Globalstar | 82.65 | 10.66 B | 1.05 | 1.29 | 1.11 M |
| BTG | B2Gold Corp | 4.58 | 6.08 B | 0.03 | 0.66 | 20.76 M |
| NXE | Nexgen Energy Ltd | 11.41 | 5.47 B | 0.07 | 0.62 | 4.71 M |
| SEB | Seaboard Corporation | 5360.71 | 3.73 B | 102.6099 | 1.95 | 12.1 K |
| NHC | National Healthcare Corp | 188.02 | 3.23 B | 1.58 | 0.85 | 77.58 K |
| PRK | Park National Corp | 172.97 | 3.17 B | 4.96 | 2.95 | 101 K |
| NG | Novagold Resources Inc | 8.19 | 2.55 B | 0.14 | 1.74 | 1.8 M |
| SVM | Silvercorp Metals Inc | 12.3375 | 1.76 B | 0.0775 | 0.63 | 2.06 M |
| CET | Central Securities Corp | 53.10 | 1.64 B | 0.40 | 0.76 | 51.9 K |
| TMP | Tompkinstrustco | 86.72 | 1.43 B | 3.22 | 3.86 | 82 K |
| IE | Ivanhoe Electric Inc | 13.46 | 1.23 B | 0.10 | 0.75 | 1.38 M |
| REPX | Riley Exploration Permian Inc | 36.28 | 1.16 B | 0.75 | 2.11 | 217.71 K |
| NEWP | New Pacific Metals Corp | 4.79 | 901.98 M | 0.11 | 2.35 | 893.77 K |
| HSLV | Highlander Silver Corp. | 5.04 | 860.9 M | 0.12 | 2.44 | 388.2 K |
| SKYH | Sky Harbour Group Corp | 9.58 | 807.32 M | 0.36 | 3.9 | 148.67 K |
| UMAC | Unusual Machines Inc | 32.30 | 775.82 M | 3.44 | 11.92 | 8.21 M |
| DC | Dakota Gold Corp | 5.63 | 680.26 M | 0.11 | 1.99 | 942.79 K |
| BHB | Bar Harbor Bankshares | 35.46 | 678.02 M | 1.17 | 3.41 | 134.62 K |
| GROY | Gold Royalty Corp | 3.11 | 616.27 M | 0.02 | 0.65 | 734.43 K |
| HYLN | Hyliion Holdings Corp. | 7.62 | 580.44 M | 1.16 | 17.96 | 7.87 M |
| SENS | Senseonics Holdings | 7.01 | 502.83 M | 0.29 | 4.32 | 549.02 K |
| CTGO | Contango Ore Inc | 18.71 | 459.48 M | 0.64 | 3.54 | 317.95 K |
| RLGT | Radiant Logistics | 8.57 | 426.57 M | 0.12 | 1.42 | 76.69 K |
| GTE | Gran Tierra Energy Inc | 8.23 | 400.86 M | 0.07 | 0.86 | 229 K |
| CMCL | Caledonia Mining Cp | 21.30 | 391.54 M | 0.45 | 2.16 | 122.6 K |
| BRBS | Blue Ridge Bankshare | 3.28 | 352.47 M | 0.04 | 1.23 | 135.11 K |
| IDR | Idaho Strategic Resources | 36.90 | 310.03 M | 0.21 | 0.57 | 112.73 K |
| FRD | Friedman Industries Inc | 24.37 | 304.09 M | 0.48 | 2.01 | 19.7 K |
| ELA | Envela Corp | 24.81 | 290.79 M | 0.68 | 2.82 | 79.1 K |
| SEG | Seaport Entertainment Group Inc | 23.91 | 288.98 M | 0.31 | 1.31 | 33.17 K |
| MPTI | M-Tron Industries Inc | 92.45 | 287.69 M | 1.52 | 1.67 | 76.93 K |
| INFU | Infusystems Holdings | 9.12 | 280.23 M | 0.09 | 1 | 99.56 K |
| EVI | Evi Industries Inc | 17.83 | 275.64 M | 0.60 | 3.48 | 21.56 K |
| ACU | Acme United Corp | 44.16 | 257.86 M | 1.62 | 3.81 | 16.1 K |
| BKTI | Bk Technologies Inc | 83.00 | 257.19 M | 1.03 | 1.26 | 21.1 K |
| GENC | Gencor Industries IN | 14.83 | 250.65 M | 0.46 | 3.2 | 25.8 K |
| ELMD | Electromed Inc | 36.72 | 224.08 M | 1.07 | 3 | 79.42 K |
| PED | Pedevco Corp | 13.77 | 221.18 M | 0.62 | 4.71 | 26.1 K |
| CMT | Core Molding Technologies Inc | 23.67 | 198.22 M | 0.16 | 0.68 | 20.7 K |
| INTT | Intest Corp | 17.21 | 183.28 M | 0.57 | 3.43 | 336.02 K |
| SBMT | Silver Bow Mining Corp. | 9.10 | 176.29 M | 0.05 | 0.55 | 53.86 K |
| EPM | Evolution Petroleum Corp | 4.55 | 152.65 M | 0.21 | 4.84 | 452 K |
| EGG | ENIGMATIG LIMITED | 10.85 | 137.51 M | 1.35 | 14.21 | 535.14 K |
| SIF | Sifco Industries | 20.82 | 129.4 M | 0.83 | 4.15 | 41.84 K |
| ARMP | Armata Pharmaceuticals Inc | 7.69 | 121.96 M | 0.10 | 1.32 | 32.5 K |
| GLU | Gabelli Global Utility | 19.38 | 108.12 M | 0.11 | 0.57 | 7.8 K |
| LODE | Comstock Mining Inc | 4.36 | 107.15 M | 0.44 | 11.22 | 3.36 M |
| BHM | Bluerock Homes Trust Inc | 10.12 | 87.77 M | 0.12 | 1.2 | 2.2 K |
| LUD | Luda Technology Group Limited | 5.07 | 82.25 M | 0.0275 | 0.55 | 12.1 K |
| KULR | Kulr Technology Group Inc | 4.58 | 75.9 M | 0.03 | 0.66 | 2.13 M |
| MHH | Mastech Holdings Inc | 6.62 | 75.44 M | 0.24 | 3.76 | 43.93 K |
| TGEN | TGEN | 6.90 | 60.07 M | 0.08 | 1.17 | 399.2 K |
| DXR | Daxor Corp | 11.09 | 53.71 M | 0.36 | 3.36 | 1 K |
| TRT | Trio-Tech International | 12.67 | 50.35 M | 0.74 | 6.2 | 995.55 K |
| FJET | Starfighters Space, Inc. | 9.57 | 48.67 M | 0.83 | 9.5 | 6.8 M |
| SMJF | SMJ International Holdings Inc. | 5.22 | 42.94 M | 0.11 | 2.15 | 922.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.50 | 42.01 M | 0.05 | 1.45 | 598 |
| ROLR | High Roller Technologies Inc | 6.11 | 39.71 M | 0.51 | 9.11 | 12.89 M |
| ZDGE | Zedge Inc Cl B | 3.23 | 36.32 M | 0.09 | 2.87 | 23.2 K |
| NSRX | Nasus Pharma Ltd. | 3.24 | 35.96 M | 0.14 | 4.52 | 60.7 K |
| MI | Nft Limited Class A Ordinary Share | 14.52 | 33.26 M | 0.12 | 0.83 | 2.7 K |
| COHN | Cohen & CO Inc | 11.41 | 32.16 M | 0.12 | 1.06 | 11.91 K |
| LSF | Laird Superfood Inc | 3.36 | 28.43 M | 0.17 | 5.33 | 51 K |
| CKX | Ckx Lands | 10.95 | 21.35 M | 0.70 | 6.83 | 1.1 K |
| ACCS | Access Newswire Inc | 6.29 | 13.4 M | 0.09 | 1.45 | 4.6 K |
| CVR | Chicago Rivet & Machine Company | 10.36 | 10.92 M | 0.11 | 1.07 | 1.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.16 | 4.91 M | 0.05 | 1.61 | 7.75 K |
| PW | Power REIT | 9.52 | 2.47 M | 0.27 | 2.92 | 89.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.40 | 0.45 | 4.52 | 1.18 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.45 | 0.8241 | 4.2 | 791 | |
| MPTI-R | MPTI-R | 92.45 | 1.52 | 1.67 | 76.93 K | |
| MPTI-R-W | MPTI-R-W | 92.45 | 1.52 | 1.67 | 76.93 K | |
| PHXE-P | PHXE-P | 24.16 | 0.167 | 0.7 | 7.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21773.0293 | 1.55 B | 292.8301 | 1.36 | 69.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 218.66 | 4.94 T | 3.91 | 1.82 | 169.02 M |
| GOOGL | Alphabet Inc Class A | 372.19 | 3.44 T | 13.20 | 3.68 | 44.06 M |
| GOOG | Alphabet Inc Class C | 369.27 | 3.42 T | 13.59 | 3.82 | 37.75 M |
| AMZN | Amazon.com Inc | 253.79 | 2.6 T | 3.77 | 1.51 | 35.61 M |
| META | Meta Platforms Inc | 627.57 | 1.57 T | 4.59 | 0.74 | 21.47 M |
| WMT | Walmart Inc. | 117.4588 | 982.9 B | 0.848 | 0.73 | 22.87 M |
| ASML | ASML Holding N.V. ADR | 1757.47 | 603.53 B | 31.11 | 1.8 | 2.25 M |
| COST | Costco Wholesale | 972.35 | 448.57 B | 10.52 | 1.09 | 2.35 M |
| CSCO | Cisco Systems Inc | 130.00 | 412.04 B | 3.50 | 2.77 | 23.34 M |
| AZN | Astrazeneca Plc ADR | 181.80 | 289.48 B | 5.52 | 3.13 | 2.03 M |
| AMGN | Amgen Inc | 345.60 | 251.94 B | 7.38 | 2.18 | 2.91 M |
| SHOP | Shopify Inc | 116.04 | 204.37 B | 3.10 | 2.74 | 7.14 M |
| MRVL | Marvell Technology Inc | 316.43 | 176.51 B | 14.78 | 4.9 | 86.9 M |
| ISRG | Intuitive Surg Inc | 418.82 | 152.62 B | 11.53 | 2.83 | 2.35 M |
| VRTX | Vertex Pharmaceutic | 441.74 | 141.65 B | 13.40 | 3.13 | 1.36 M |
| ADP | Automatic Data Processing, Inc. | 231.31 | 116.24 B | 3.56 | 1.56 | 2.32 M |
| BKNG | Booking Holdings Inc | 167.49 | 114.78 B | 2.71 | 1.64 | 6.67 M |
| PDD | Pinduoduo Inc ADR | 85.88 | 111.89 B | 0.48 | 0.56 | 7.07 M |
| CME | CME Group Inc | 256.06 | 108.5 B | 3.42 | 1.35 | 3.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.38 | 106.24 B | 2.01 | 4.74 | 2.23 M |
| MAR | Marriot International | 385.30 | 104.12 B | 8.55 | 2.27 | 1.15 M |
| EQIX | Equinix Inc | 1089.15 | 100.34 B | 12.15 | 1.13 | 488.5 K |
| FTNT | Fortinet Inc | 149.67 | 99.84 B | 3.19 | 2.18 | 5.39 M |
| ADBE | Adobe Systems Inc | 258.42 | 97.39 B | 2.18 | 0.85 | 5.16 M |
| REGN | Regeneron Pharmaceuticals | 628.73 | 95.53 B | 9.78 | 1.58 | 974.7 K |
| CDNS | Cadence Design Systems, Inc. | 411.68 | 89.97 B | 3.68 | 0.9 | 3 M |
| MRNA | Moderna | 51.59 | 88.52 B | 2.53 | 5.16 | 6.71 M |
| CTAS | Cintas Corp | 179.96 | 87.29 B | 5.24 | 3 | 2.5 M |
| DASH | Doordash Inc Cl A | 160.07 | 77.56 B | 5.49 | 3.55 | 4.55 M |
| HOOD | Robinhood | 88.33 | 76.53 B | 5.48 | 6.61 | 31.79 M |
| LITE | Lumentum Hld | 945.08 | 76.15 B | 7.08 | 0.75 | 6.06 M |
| AEP | American Electric Power Company | 127.79 | 70.9 B | 1.48 | 1.17 | 4.82 M |
| ORLY | O'Reilly Automotive | 88.40 | 70.9 B | 1.02 | 1.17 | 7.53 M |
| NTRA | Natera Inc | 222.10 | 59.72 B | 10.25 | 4.84 | 1.27 M |
| FAST | Fastenal Company | 47.16 | 59.56 B | 0.70 | 1.51 | 7.32 M |
| NDAQ | Nasdaq Inc | 88.45 | 59.38 B | 1.64 | 1.89 | 3.26 M |
| ARGX | Argenx Se ADR | 842.27 | 56.15 B | 29.13 | 3.58 | 228.9 K |
| MSTR | Strategy | 129.37 | 55.28 B | 2.82 | 2.23 | 24.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 66.11 | 54.85 B | 1.84 | 2.86 | 6.41 M |
| PCAR | Paccar Inc | 118.07 | 53.66 B | 3.69 | 3.23 | 5.08 M |
| GRMN | Garmin Ltd | 241.96 | 52.54 B | 4.02 | 1.69 | 554.8 K |
| ADSK | Autodesk Inc | 233.64 | 52.17 B | 4.04 | 1.76 | 1.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.74 | 51.23 B | 2.31 | 2.77 | 1.28 M |
| FITB | Fifth Third Bancorp | 51.80 | 48.85 B | 2.31 | 4.67 | 10.35 M |
| WDAY | Workday Inc | 147.91 | 47.67 B | 1.01 | 0.69 | 3.87 M |
| IDXX | Idexx Laboratories | 564.74 | 43.42 B | 4.01 | 0.72 | 631.3 K |
| NBIS | Nebius Group N.V. | 259.67 | 41.9 B | 7.99 | 3.17 | 12.3 M |
| COHR | Coherent Inc | 421.90 | 41.42 B | 4.47 | 1.07 | 6.03 M |
| PAYX | Paychex Inc | 99.48 | 39.91 B | 1.03 | 1.05 | 2.24 M |
| ZS | Zscaler Inc | 135.26 | 38.78 B | 0.89 | 0.66 | 4.38 M |
| COIN | Coinbase Global Inc Class A | 164.13 | 37.87 B | 0.91 | 0.56 | 8.5 M |
| ESLT | Elbit Systems Ltd | 837.94 | 36.54 B | 8.13 | 0.98 | 78.2 K |
| ERIC | Ericsson ADR | 13.35 | 36.23 B | 0.19 | 1.44 | 7.43 M |
| ODFL | Old Dominion Freight Line Inc | 245.52 | 35.89 B | 9.46 | 4.01 | 2.33 M |
| STLD | Steel Dynamics Inc | 276.85 | 35.67 B | 1.72 | 0.63 | 890 K |
| GMAB | Genmab A/S ADR | 24.73 | 35.09 B | 0.85 | 3.56 | 1.24 M |
| RKLB | Rocket Lab USA Inc | 119.95 | 34.99 B | 5.25 | 4.58 | 24.83 M |
| AXON | Axon Enterprise Inc | 513.20 | 34.75 B | 31.72 | 6.59 | 1.29 M |
| ACGL | Arch Capital Grp Ltd | 88.34 | 34.72 B | 0.45 | 0.51 | 2.59 M |
| GEHC | Ge Healthcare Technologies Inc | 63.81 | 34.62 B | 1.78 | 2.87 | 4.47 M |
| EXPE | Expedia Group Inc | 227.18 | 34.32 B | 1.77 | 0.79 | 1.48 M |
| HBAN | Huntington Bcshs | 16.53 | 31.8 B | 0.60 | 3.77 | 18.95 M |
| NTRS | Northern Trust Corp | 173.06 | 30.95 B | 4.61 | 2.74 | 767.3 K |
| WTW | Weight Watchers International, Inc | 258.59 | 29.92 B | 7.61 | 3.03 | 704.9 K |
| MDB | Mongodb Inc Cl A | 380.18 | 28.39 B | 11.86 | 3.22 | 1.69 M |
| CRDO | Credo Technology Group Holding Ltd | 217.50 | 28.38 B | 2.90 | 1.35 | 7.45 M |
| CPRT | Copart Inc | 30.77 | 27.91 B | 0.42 | 1.38 | 10.08 M |
| CINF | Cincinnati Financial | 160.66 | 27.81 B | 2.64 | 1.67 | 851.9 K |
| FOXA | Fox Corp Cl A | 65.54 | 26.67 B | 1.26 | 1.96 | 2.8 M |
| ROIV | Roivant Sciences Ltd | 29.53 | 26.66 B | 0.83 | 2.89 | 4.24 M |
| FISV | Fiserv Inc | 56.23 | 26.6 B | 1.15 | 2.09 | 5.36 M |
| FCNCA | First Citizens Bancs | 2047.3199 | 26.14 B | 92.24 | 4.72 | 79.6 K |
| BIDU | Baidu Inc ADR | 134.80 | 26.01 B | 2.12 | 1.6 | 2.86 M |
| EXPD | Expeditors Intl | 160.13 | 25.85 B | 1.43 | 0.9 | 2.18 M |
| VRSK | Verisk Analytics Inc | 180.00 | 25.72 B | 1.67 | 0.94 | 2.23 M |
| AFRM | Affirm Holdings Inc Cl A | 68.70 | 24.79 B | 2.43 | 3.67 | 4.7 M |
| INSM | Insmed Inc | 104.92 | 24.7 B | 1.06 | 1.02 | 1.85 M |
| INCY | Incyte Corp | 101.24 | 24.4 B | 3.26 | 3.33 | 1.78 M |
| GH | Guardant Health Inc | 133.06 | 23.99 B | 6.03 | 4.75 | 2.01 M |
| PFG | Principal Financial Group Inc | 103.51 | 23.75 B | 2.32 | 2.29 | 887.8 K |
| FOX | Fox Corp Cl B | 58.73 | 23.7 B | 1.29 | 2.25 | 588.3 K |
| ROKU | Roku Inc | 125.59 | 23.04 B | 3.39 | 2.77 | 1.93 M |
| LPLA | Lpl Financial Hld | 291.84 | 22.22 B | 9.17 | 3.24 | 1.08 M |
| TROW | T Rowe Price Group | 106.96 | 22.16 B | 2.95 | 2.84 | 1.55 M |
| BNTX | Biontech Se ADR | 89.59 | 22.15 B | 1.14 | 1.29 | 861 K |
| ALNY | Alnylam Pharmaceuticals | 303.64 | 22.1 B | 11.06 | 3.78 | 1.08 M |
| ARXS | Arxis, Inc. Class A Common Stock | 41.98 | 21.89 B | 0.65 | 1.57 | 840.1 K |
| VTRS | Viatris Inc | 15.90 | 21.86 B | 0.34 | 2.19 | 7.5 M |
| SOFI | SoFi Technologies Inc | 17.15 | 21.73 B | 0.47 | 2.82 | 61.36 M |
| EXE | Expand Energy Corporation | 93.40 | 20.91 B | 2.33 | 2.56 | 2.55 M |
| JBHT | J B Hunt Transport | 283.31 | 20.76 B | 3.26 | 1.16 | 546.3 K |
| SBAC | SBA Communications | 207.85 | 19.85 B | 11.27 | 5.73 | 791.7 K |
| EVRG | Evergy Inc | 81.89 | 19.81 B | 0.82 | 1.01 | 2.2 M |
| RGLD | Royal Gold Inc | 220.17 | 19.38 B | 3.38 | 1.56 | 398.6 K |
| CDW | CDW Corporation | 139.45 | 19.23 B | 2.15 | 1.57 | 2.29 M |
| FFIV | F5 Networks Inc | 408.66 | 19.22 B | 3.00 | 0.74 | 519.3 K |
| SSNC | SS&C Technologies | 69.40 | 18.86 B | 1.43 | 2.1 | 2.92 M |
| LNT | Alliant Energy Corp | 71.39 | 18.58 B | 0.60 | 0.85 | 1.72 M |
| MEDP | Medpace Holdings Inc | 458.69 | 18.24 B | 7.875 | 1.75 | 221.3 K |
| TPG | Tpg Inc Cl A | 42.15 | 18.23 B | 1.52 | 3.74 | 2.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 444.92 | 2.11 T | 8.23 | 1.88 | 10.97 M |
| LLY | Eli Lilly and Company | 1125.27 | 1.26 T | 46.49 | 4.31 | 4.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 718420.00 | 1.16 T | 4727.6875 | 0.66 | 233 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.63 | 1.16 T | 3.26 | 0.69 | 5.28 M |
| WMT | Walmart Stores | 117.74 | 982.9 B | 0.85 | 0.73 | 22.87 M |
| JPM | JP Morgan Chase & Company | 310.89 | 895.04 B | 10.04 | 3.34 | 10.35 M |
| V | Visa Inc | 320.18 | 773 B | 7.78 | 2.49 | 6.98 M |
| JNJ | Johnson & Johnson | 228.17 | 657.68 B | 4.93 | 2.21 | 7.27 M |
| MA | Mastercard Inc | 481.76 | 555.82 B | 10.21 | 2.17 | 4.02 M |
| ABBV | Abbvie Inc | 224.94 | 521.11 B | 7.81 | 3.6 | 6.78 M |
| ORCL | Oracle Corporation | 236.34 | 396.13 B | 6.01 | 2.61 | 19.99 M |
| MRK | Merck & Company | 120.26 | 368.89 B | 5.56 | 4.85 | 15.93 M |
| UNH | Unitedhealth Group Inc | 396.47 | 365.29 B | 19.47 | 5.16 | 12.67 M |
| BAC | Bank of America Corporation | 53.89 | 346.2 B | 1.49 | 2.84 | 51.88 M |
| GE | General Electric Company | 327.65 | 313.14 B | 13.01 | 4.13 | 4.24 M |
| NVS | Novartis Ag ADR | 148.40 | 303.67 B | 4.74 | 3.3 | 2.49 M |
| MS | Morgan Stanley | 218.27 | 288.43 B | 8.13 | 3.87 | 5.57 M |
| CAT | Caterpillar Inc | 940.48 | 286.26 B | 14.30 | 1.54 | 3.08 M |
| RY | Royal Bank of Canada | 194.97 | 281.01 B | 3.89 | 2.04 | 883.5 K |
| SAP | SAP Ag ADR | 187.14 | 271.26 B | 6.47 | 3.58 | 3.93 M |
| RTX | Raytheon Technologies | 179.41 | 269.62 B | 6.86 | 3.98 | 4.7 M |
| GS | Goldman Sachs Group | 1092.61 | 260.47 B | 51.59 | 4.96 | 2.61 M |
| TMO | Thermo Fisher Scientific Inc | 482.03 | 257.71 B | 8.08 | 1.7 | 2.24 M |
| WFC | Wells Fargo & Company | 81.62 | 250.35 B | 2.94 | 3.74 | 19.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.05 | 242.67 B | 0.60 | 3.08 | 2.73 M |
| BAC-PL | Bank of America Corporation | 1222.00 | 241.31 B | 20.8999 | 1.74 | 17.16 K |
| AXP | American Express Company | 312.53 | 213.98 B | 11.96 | 3.98 | 2.99 M |
| TTE | Totalenergies Se ADR | 90.17 | 209.95 B | 0.59 | 0.66 | 1.23 M |
| SHOP | Shopify Inc | 116.04 | 205.99 B | 3.10 | 2.74 | 7.14 M |
| TD | Toronto Dominion Bank | 113.75 | 203.31 B | 1.39 | 1.24 | 1.37 M |
| C | Citigroup Inc | 135.15 | 202.99 B | 5.22 | 4.02 | 11.48 M |
| WFC-PL | Wells Fargo & Company | 1165.0001 | 187.78 B | 7.5001 | 0.65 | 6.35 K |
| BLK | Blackrock Inc | 1016.83 | 186.45 B | 25.96 | 2.62 | 1.02 M |
| ABT | Abbott Laboratories | 90.78 | 183.77 B | 3.79 | 4.36 | 14.15 M |
| DE | Deere & Company | 591.75 | 182.13 B | 3.46 | 0.59 | 1.77 M |
| UNP | Union Pacific Corp | 263.90 | 180.6 B | 1.77 | 0.68 | 2.33 M |
| NVO | Novo Nordisk A/S ADR | 43.75 | 176.43 B | 1.75 | 4.17 | 16.44 M |
| NEE | Nextera Energy | 85.0568 | 175.57 B | 0.4768 | 0.56 | 9.49 M |
| PFE | Pfizer Inc | 25.69 | 173.95 B | 0.35 | 1.38 | 31.27 M |
| WELL | Welltower Inc | 200.85 | 172.1 B | 1.26 | 0.63 | 2.84 M |
| DHR | Danaher Corp | 186.64 | 163.25 B | 8.56 | 4.81 | 7.77 M |
| SAN | Banco Santander ADR | 12.47 | 161.34 B | 0.31 | 2.55 | 4.93 M |
| ACN | Accenture Plc | 178.86 | 158.03 B | 1.43 | 0.81 | 4.4 M |
| SCHW | The Charles Schwab Corp | 88.00 | 152.27 B | 1.41 | 1.63 | 11.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.58 | 151.79 B | 0.61 | 2.66 | 1.69 M |
| LMT | Lockheed Martin Corp | 519.05 | 147.14 B | 7.02 | 1.37 | 851.3 K |
| BX | Blackstone Inc | 118.55 | 141.65 B | 8.27 | 7.5 | 8.02 M |
| CB | Chubb Ltd | 314.50 | 139.12 B | 1.75 | 0.56 | 2.95 M |
| BA | Boeing Company | 217.42 | 135.94 B | 6.84 | 3.25 | 8.05 M |
| SPGI | S&P Global Inc | 420.12 | 135.25 B | 7.83 | 1.9 | 2.13 M |
| PGR | Progressive Corp | 195.38 | 134.03 B | 1.92 | 0.99 | 2.93 M |
| UBER | Uber Technologies Inc | 72.21 | 133.28 B | 0.52 | 0.73 | 17.58 M |
| BP | BP Plc ADR | 44.04 | 129.78 B | 0.36 | 0.82 | 5.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.83 | 128.92 B | 0.18 | 0.79 | 1.46 M |
| BMY | Bristol-Myers Squibb Company | 56.60 | 127.71 B | 1.88 | 3.44 | 12.66 M |
| COF | Capital One Financial Corp | 183.20 | 125.67 B | 5.58 | 3.14 | 4.03 M |
| PLD | Prologis Inc | 143.79 | 124.41 B | 1.97 | 1.39 | 3.65 M |
| MDT | Medtronic Inc | 81.93 | 123.49 B | 3.98 | 5.11 | 19.85 M |
| SPOT | Spotify Technology S.A. | 493.58 | 122 B | 6.04 | 1.24 | 1.32 M |
| BMO | Bank of Montreal | 165.21 | 118.95 B | 2.88 | 1.77 | 506 K |
| MFG | Mizuho Financial Group ADR | 9.79 | 116.62 B | 0.33 | 3.49 | 3.44 M |
| MCK | Mckesson Corp | 756.95 | 115.96 B | 17.42 | 2.36 | 902.7 K |
| CVS | CVS Corp | 94.82 | 115.43 B | 3.45 | 3.78 | 12.34 M |
| BNS | Bank of Nova Scotia | 81.39 | 114.28 B | 1.13 | 1.41 | 1.66 M |
| HDB | Hdfc Bank Ltd ADR | 24.03 | 114.06 B | 0.48 | 2.04 | 9.32 M |
| PH | Parker-Hannifin Corp | 872.23 | 113.48 B | 21.47 | 2.52 | 799.8 K |
| SYK | Stryker Corp | 301.21 | 111.95 B | 6.21 | 2.11 | 2.48 M |
| NEM | Newmont Mining Corp | 108.33 | 110.79 B | 0.86 | 0.8 | 7.22 M |
| ENB | Enbridge Inc | 56.74 | 110.24 B | 0.93 | 1.67 | 4.52 M |
| NOW | Servicenow Inc | 119.36 | 109.11 B | 1.46 | 1.24 | 28.14 M |
| SNOW | Snowflake Inc Class A | 244.18 | 107.99 B | 2.90 | 1.2 | 9.53 M |
| SO | Southern Company | 91.62 | 107.8 B | 1.13 | 1.25 | 4.46 M |
| CM | Canadian Imperial Bank of Commerce | 109.11 | 105.76 B | 1.70 | 1.58 | 1.07 M |
| IBN | Icici Bank Ltd ADR | 26.09 | 105.73 B | 0.59 | 2.31 | 6.58 M |
| GD | General Dynamics Corp | 341.50 | 100.81 B | 4.46 | 1.32 | 1.39 M |
| NET | Cloudflare Inc Cl A | 268.64 | 99.95 B | 3.31 | 1.25 | 4.42 M |
| DUK | Duke Energy Corp | 121.82 | 99.33 B | 0.78 | 0.64 | 3.48 M |
| GSK | Glaxosmithkline Plc ADR | 51.27 | 99.19 B | 1.55 | 3.12 | 3.89 M |
| MRSH | Marsh & McLennan Companies, Inc. | 161.26 | 95.4 B | 3.94 | 2.5 | 3.18 M |
| ICE | Intercontinental Exchange | 142.06 | 94.36 B | 3.61 | 2.61 | 4.71 M |
| SU | Suncor Energy Inc | 65.47 | 92.89 B | 0.3699 | 0.57 | 2.64 M |
| USB | U.S. Bancorp | 55.46 | 92.63 B | 2.32 | 4.37 | 8.79 M |
| UPS | United Parcel Service | 110.22 | 92.1 B | 1.55 | 1.43 | 5.76 M |
| EMR | Emerson Electric Company | 142.06 | 92 B | 1.18 | 0.84 | 1.84 M |
| ELV | Elevance Health Inc | 409.44 | 91.1 B | 18.17 | 4.64 | 1.42 M |
| WMB | Williams Companies | 72.43 | 90.94 B | 0.77 | 1.07 | 6.56 M |
| PNC | PNC Bank | 227.08 | 90.52 B | 8.81 | 4.04 | 1.8 M |
| MMM | 3M Company | 152.77 | 89.91 B | 1.12 | 0.74 | 2.47 M |
| ING | ING Groep N.V. ADR | 30.65 | 89.38 B | 0.22 | 0.72 | 3.01 M |
| BN | Brookfield Corporation | 45.05 | 87.69 B | 1.17 | 2.67 | 4.52 M |
| KKR | KKR & Co. LP | 95.46 | 87.18 B | 4.93 | 5.45 | 5.51 M |
| AMT | American Tower Corp | 193.91 | 87.09 B | 11.67 | 6.4 | 4.07 M |
| NGG | National Grid Transco Plc ADR | 81.38 | 84.4 B | 1.15 | 1.43 | 899.9 K |
| AEM | Agnico-Eagle Mines Ltd | 176.75 | 83.61 B | 5.10 | 2.97 | 2.1 M |
| SPG | Simon Property Group | 206.22 | 82.66 B | 2.67 | 1.31 | 1.51 M |
| EPD | Enterprise Products Partners LP | 38.18 | 82.38 B | 0.19 | 0.5 | 1.49 M |
| RCL | Royal Caribbean Cruises Ltd | 293.28 | 82.16 B | 6.86 | 2.4 | 2.66 M |
| MSI | Motorola Solutions | 410.72 | 81.35 B | 2.33 | 0.57 | 783.65 K |
| TRV | The Travelers Companies Inc | 293.43 | 81.19 B | 3.48 | 1.2 | 1.3 M |
| SHW | Sherwin-Williams Company | 300.09 | 80.35 B | 3.60 | 1.21 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.74 | 329.38 K | 0.20 | 0.97 | 1 K |
| CURA | Curaleaf Holdings Inc | 15.21 | 10.48 | 221.56 | 257.28 K | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.85 | 3.03 | 38.75 | 100 | |
| TSAT | Telesat Corp | 76.13 | 11.01 | 16.91 | 75.2 K | |
| RDDT | Reddit CDR (Cad Hedged) | 17.70 | 1.41 | 8.66 | 106.9 K | |
| BX | Biox Corp | 15.00 | 1.15 | 8.3 | 13.9 K | |
| LMCU | Lumina Metals Corp. | 12.69 | 0.84 | 7.09 | 509 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.51 | 0.93 | 6.85 | 234.7 K | |
| DCBO | Docebo Inc | 24.67 | 1.44 | 6.2 | 112.8 K | |
| KKR | KKR | 20.72 | 1.20 | 6.15 | 701 | |
| BHC | Bausch Health Companies Inc | 7.31 | 0.41 | 5.94 | 744.6 K | |
| KITS | Kits Eyecare Ltd | 14.05 | 0.74 | 5.56 | 147.3 K | |
| CSU | Constellation Software Inc | 2901.5601 | 151.3101 | 5.5 | 72.89 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.24 | 0.92 | 5.31 | 225 K | |
| DSG | Descartes Sys | 108.34 | 5.46 | 5.31 | 823.3 K | |
| CVO | Coveo Solutions Inc | 4.41 | 0.22 | 5.25 | 565.6 K | |
| TVK | Terravest Capital Inc | 158.43 | 7.43 | 4.92 | 44.1 K | |
| HMMC | Hemlo Mining Corp. | 6.79 | 0.31 | 4.78 | 115.6 K | |
| MPC | Madison Pac Cl B | 5.27 | 0.24 | 4.77 | 300 | |
| VHI | Vitalhub Corp | 7.33 | 0.33 | 4.71 | 278.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.40 | 0.41 | 4.56 | 33.6 K | |
| WELL | Well Health Technologies Corp | 5.05 | 0.22 | 4.55 | 3.48 M | |
| CITI | Citigroup CDR [Cad Hedged] | 55.56 | 2.40 | 4.51 | 3.6 K | |
| NOA | North American Construction Group Ltd | 19.67 | 0.84 | 4.46 | 93 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.82 | 1.76 | 4.29 | 18.4 K | |
| GDC | Genesis Land J | 3.46 | 0.14 | 4.22 | 1.9 K | |
| MRK | Merck & Co Inc | 26.86 | 1.08 | 4.19 | 5.7 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.64 | 1.07 | 4.18 | 13.2 K | |
| KXS | Kinaxis Inc | 167.81 | 6.71 | 4.17 | 175.7 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.87 | 0.78 | 4.09 | 6.22 K | |
| HWX | Headwater Exploration Inc | 13.58 | 0.52 | 3.98 | 804.4 K | |
| CF | Canaccord Genuity Group Inc | 13.38 | 0.51 | 3.96 | 1.22 M | |
| RBY | Rubellite Energy Inc | 3.42 | 0.13 | 3.95 | 561.7 K | |
| PD | Precision Drilling Corp | 137.33 | 5.20 | 3.94 | 88.1 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 44.29 | 1.64 | 3.85 | 4.8 K | |
| PRN | Profound Medical Corp | 9.46 | 0.35 | 3.84 | 14.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 40.46 | 1.46 | 3.74 | 118.5 K | |
| CRON | Cronos Group Inc | 3.90 | 0.14 | 3.72 | 254.5 K | |
| AIF | Altus Group Ltd | 46.57 | 1.67 | 3.72 | 269.5 K | |
| WFCS | Wells Fargo & Company | 22.76 | 0.81 | 3.69 | 11.7 K | |
| SOIL | Saturn Oil and Gas Inc | 7.42 | 0.26 | 3.63 | 594.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.42 | 1.10 | 3.63 | 13.2 K | |
| X | TMX Group Ltd | 49.07 | 1.68 | 3.55 | 2.75 M | |
| COP-U | Sprott Physical Copper Trust | 12.56 | 0.43 | 3.54 | 15.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 59.16 | 2.02 | 3.54 | 360.6 K | |
| TLO | Talon Metals Corp | 6.74 | 0.23 | 3.53 | 426.03 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.40 | 0.62 | 3.49 | 8.8 K | |
| VGZ | Vista Gold Corp | 3.28 | 0.11 | 3.47 | 43.2 K | |
| WJX | Wajax Corp | 30.35 | 1.00 | 3.41 | 174.6 K | |
| BLK | BLK | 26.23 | 0.86 | 3.39 | 3 K | |
| KPT | Kp Tissue Inc | 12.90 | 0.42 | 3.37 | 47.6 K | |
| ACB | Aurora Cannabis Inc | 4.92 | 0.16 | 3.36 | 431.7 K | |
| GAU | Galiano Gold Inc | 3.09 | 0.10 | 3.34 | 1.1 M | |
| BAM | Brookfield Asset Management Ltd | 64.91 | 2.06 | 3.28 | 1.31 M | |
| RBA | Rb Global Inc | 146.54 | 4.65 | 3.28 | 190.6 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 39.84 | 1.26 | 3.27 | 52.1 K | |
| TBL | Taiga Building Products Ltd | 3.80 | 0.12 | 3.26 | 300 | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.45 | 0.58 | 3.25 | 900 | |
| RTX | RTX | 41.31 | 1.28 | 3.2 | 1.6 K | |
| GFL | Gfl Environmental Inc | 49.77 | 1.53 | 3.17 | 642.1 K | |
| WSP | WSP Global Inc | 188.40 | 5.79 | 3.17 | 643.4 K | |
| CVS | CVS | 22.63 | 0.67 | 3.05 | 700 | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.10 | 0.80 | 3.04 | 9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 62.55 | 1.84 | 3.03 | 12.1 K | |
| TRI | Thomson Reuters Corp | 119.35 | 3.44 | 2.97 | 593.09 K | |
| FNV | Franco-Nevada Corp | 328.26 | 9.42 | 2.95 | 406.2 K | |
| CTGO | Contango Silver & Gold Inc. | 25.86 | 0.74 | 2.95 | 1.9 K | |
| AEM | Agnico Eagle Mines Ltd | 245.74 | 7.03 | 2.94 | 881.6 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.44 | 0.40 | 2.85 | 4.6 K | |
| BYD | Boyd Group Services Inc | 145.01 | 4.01 | 2.84 | 49.9 K | |
| ABNB | Airbnb, Inc. | 22.80 | 0.63 | 2.84 | 500 | |
| SHOP | Shopify Inc | 161.54 | 4.46 | 2.84 | 1.2 M | |
| DLCG | Dominion Lending Centres Inc | 8.78 | 0.24 | 2.81 | 104.4 K | |
| BN | Brookfield Corporation | 62.64 | 1.70 | 2.79 | 2.19 M | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.82 | 0.59 | 2.78 | 11.6 K | |
| DR | Medical Facilities Corp | 17.93 | 0.48 | 2.75 | 74.3 K | |
| JAG | Jaguar Mining Inc | 6.38 | 0.17 | 2.74 | 235.5 K | |
| EFN | Element Fleet Management Corp | 26.71 | 0.71 | 2.73 | 1.16 M | |
| TVE | Tamarack Valley Energy Ltd | 13.94 | 0.37 | 2.73 | 1.79 M | |
| BNT | Brookfield Wealth Solutions Ltd | 62.51 | 1.65 | 2.71 | 29.7 K | |
| COP-UN | Sprott Physical Copper Trust | 17.17 | 0.45 | 2.69 | 25.1 K | |
| WPM | Wheaton Precious Metals Corp | 178.59 | 4.67 | 2.69 | 660.6 K | |
| FISV | FISV | 5.74 | 0.15 | 2.68 | 9 K | |
| TINY | Tiny Ltd | 4.99 | 0.13 | 2.67 | 2.8 K | |
| HSLV | Highlander Silver Corp. | 7.00 | 0.18 | 2.64 | 2.72 M | |
| IPCO | International Petroleum Corp | 37.15 | 0.95 | 2.62 | 62.7 K | |
| GSY | Goeasy Ltd | 40.10 | 1.02 | 2.61 | 71.96 K | |
| IGM | Igm Financial Inc | 81.01 | 2.05 | 2.6 | 348.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.45 | 0.44 | 2.59 | 4.3 K | |
| MTY | Mty Food Group Inc | 39.59 | 0.98 | 2.54 | 46.5 K | |
| SJ | Stella Jones Inc | 81.30 | 1.99 | 2.51 | 207.8 K | |
| AMGN | Amgen Inc | 25.75 | 0.63 | 2.51 | 2.2 K | |
| TXG | Torex Gold Resources Inc | 61.76 | 1.49 | 2.47 | 557.1 K | |
| ROOT | Roots Corp | 4.56 | 0.11 | 2.47 | 14.1 K | |
| EQB | EQB Inc | 117.80 | 2.84 | 2.47 | 62.9 K | |
| ONEX | Onex Corp | 110.05 | 2.64 | 2.46 | 112.5 K | |
| EQX | Equinox Gold Corp | 15.98 | 0.38 | 2.44 | 3.66 M | |
| ASML | Asml CDR [Cad Hedged] | 49.27 | 1.17 | 2.43 | 13.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.88 | 0.21 | 2.42 | 240 K | |
| CEU | Ces Energy Solutions Corp | 18.25 | 0.43 | 2.41 | 320.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1753.202 | 606.46 B | 17.202 | 0.99 | 3.88 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.15 | 474.47 B | 0.10 | 0.59 | 38.3 K |
| TCEHY | Tencent Holdings Limited | 58.584 | 441.59 B | 0.454 | 0.78 | 5.23 M |
| TCTZF | Tencent Holdings Limited | 61.64 | 434.56 B | 3.09 | 5.28 | 10.2 K |
| RHHBY | Roche Holding AG | 51.57 | 390.54 B | 2.57 | 5.24 | 1.45 M |
| RHHVF | Roche Holding AG | 420.59 | 386.97 B | 31.84 | 8.19 | 700 |
| RCIT | Reelcause Inc | 2465.1899 | 295.78 B | 43.4199 | 1.79 | 0 |
| HBCYF | HSBC Holdings plc | 18.3805 | 290.18 B | 0.9005 | 5.15 | 9.33 K |
| SAPGF | SAP SE | 187.17 | 271.27 B | 4.85 | 2.66 | 8.99 K |
| LRLCF | L'Oréal S.A | 429.036 | 258.92 B | 2.466 | 0.58 | 1.82 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.89 | 230.63 B | 0.24 | 1.22 | 121.2 K |
| TOYOF | Toyota Motor Corporation | 18.94 | 227.32 B | 0.66 | 3.61 | 13.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.648 | 213.41 B | 12.248 | 2.29 | 2.51 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.76 | 212.37 B | 3.96 | 3.71 | 965.1 K |
| IDEXY | Industria de Diseño Textil S.A | 15.72 | 195.37 B | 0.10 | 0.64 | 312.2 K |
| IDEXF | Industria de Diseño Textil S.A | 62.88 | 193.94 B | 1.05 | 1.7 | 14.1 K |
| ALIZF | Allianz SE | 443.085 | 188.01 B | 18.085 | 4.26 | 245 |
| ALIZY | Allianz SE | 43.11 | 185.55 B | 0.41 | 0.96 | 190.5 K |
| NONOF | Novo Nordisk A/S | 44.1937 | 174 B | 1.9737 | 4.67 | 25.88 K |
| EADSY | Airbus SE | 51.20 | 169.12 B | 2.40 | 4.92 | 701.3 K |
| EADSF | Airbus SE | 204.29 | 168.78 B | 8.57 | 4.38 | 7.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.44 | 168.68 B | 0.16 | 1.2 | 532.3 K |
| IBDSF | Iberdrola S.A | 22.93 | 164 B | 0.195 | 0.86 | 47.25 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.798 | 163.6 B | 1.134 | 1.7 | 9.65 K |
| BCDRF | Banco Santander S.A | 12.08 | 160.48 B | 0.09 | 0.75 | 335.53 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.73 | 158.81 B | 1.9313 | 5.11 | 18.19 K |
| DBSDF | DBS Group Holdings Ltd | 50.476 | 158.3 B | 1.596 | 3.27 | 20.54 K |
| ATEYY | Advantest Corporation | 177.00 | 155.89 B | 2.20 | 1.26 | 100.8 K |
| HESAY | Hermès International Société en commandite par actions | 183.93 | 151.21 B | 2.52 | 1.39 | 74.7 K |
| FRCOF | Fast Retailing Co. Ltd | 493.34 | 150.25 B | 15.42 | 3.23 | 604 |
| HESAF | Hermès International Société en commandite par actions | 1846.064 | 149.31 B | 35.564 | 1.96 | 11 |
| FRCOY | Fast Retailing Co. Ltd | 49.65 | 146.22 B | 0.61 | 1.24 | 129.9 K |
| HTHIF | Hitachi Ltd | 32.69 | 142.67 B | 1.37 | 4.37 | 38.51 K |
| DTEGF | Deutsche Telekom AG | 33.85 | 141.03 B | 0.68 | 2.05 | 6.4 K |
| TOELF | Tokyo Electron Limited | 408.06 | 139.13 B | 24.58 | 6.41 | 47.1 K |
| RYCEY | Rolls-Royce Holdings plc | 17.03 | 135.46 B | 0.14 | 0.83 | 1.15 M |
| IVSBF | Investor AB (publ) | 40.79 | 133.43 B | 0.517 | 1.28 | 4.98 K |
| BTAFF | British American Tobacco p.l.c | 60.67 | 131.29 B | 2.14 | 3.66 | 13 K |
| AIQUY | L'Air Liquide S.A | 42.16 | 128.81 B | 0.46 | 1.1 | 78.5 K |
| BPAQF | BP p.l.c | 7.26 | 128.11 B | 0.15 | 2.11 | 26.7 K |
| AIQUF | L'Air Liquide S.A | 212.4563 | 127.31 B | 4.5063 | 2.17 | 78 |
| SAFRY | Safran SA | 87.33 | 126.87 B | 2.50 | 2.95 | 239.7 K |
| SAFRF | Safran SA | 351.86 | 126.1 B | 15.19 | 4.51 | 15.75 K |
| UNCRY | UniCredit S.p.A. | 43.132 | 121.99 B | 0.712 | 1.68 | 633.9 K |
| SMEGF | Siemens Energy AG | 187.69 | 120.78 B | 1.69 | 0.91 | 10.55 K |
| CFRHF | Compagnie Financière Richemont SA | 207.7275 | 118.49 B | 2.9575 | 1.44 | 359 |
| CFRUY | Compagnie Financière Richemont SA | 20.86 | 118 B | 0.12 | 0.58 | 446.4 K |
| STOHF | Equinor ASA | 38.07 | 115.35 B | 0.37 | 0.98 | 44 K |
| ZURVY | Zurich Insurance Group AG | 34.82 | 113.04 B | 0.23 | 0.66 | 138.14 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.84 | 111.76 B | 0.52 | 1.32 | 275.8 K |
| MZHOF | Mizuho Financial Group Inc | 50.32 | 111.74 B | 2.40 | 5.01 | 192.1 K |
| PIAIF | Ping An Insurance | 7.77 | 107.92 B | 0.56 | 7.77 | 6.18 K |
| BNPQY | BNP Paribas SA | 54.57 | 104.69 B | 0.70 | 1.3 | 229.6 K |
| ESOCF | Enel SpA | 11.675 | 103.35 B | 0.235 | 2.05 | 3.38 K |
| TKOMF | Tokio Marine Holdings Inc | 44.39 | 102.99 B | 2.38 | 5.67 | 6.4 K |
| ENLAY | Enel SpA | 11.14 | 102.95 B | 0.17 | 1.55 | 290.2 K |
| GLAXF | GlaxoSmithKline plc | 24.66 | 98.17 B | 0.72 | 3.01 | 5.9 K |
| AXAHY | AXA SA | 45.69 | 96.04 B | 0.59 | 1.31 | 229.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 102.66 | 94.11 B | 4.42 | 4.5 | 94.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 205.3175 | 93.97 B | 3.8375 | 1.9 | 3.02 K |
| WEBNF | Westpac Banking Corporation | 25.80 | 93.4 B | 0.60 | 2.38 | 500 |
| MITSY | Mitsui & Co. Ltd | 633.33 | 89.63 B | 5.23 | 0.83 | 6.4 K |
| XIACY | Xiaomi Corporation | 18.111 | 86.77 B | 0.121 | 0.67 | 327.74 K |
| CILJF | China Life Insurance Co Ltd | 3.675 | 86.49 B | 0.175 | 5 | 14.73 K |
| NGGTF | National Grid plc | 16.11 | 85.71 B | 0.19 | 1.19 | 11.86 K |
| GLCNF | Glencore plc | 8.156 | 81.91 B | 0.086 | 1.07 | 70.73 K |
| GLNCY | Glencore plc | 16.38 | 81.09 B | 0.15 | 0.92 | 364.4 K |
| BAESF | BAE Systems plc | 25.79 | 80.67 B | 0.27 | 1.06 | 133.71 K |
| BAESY | BAE Systems plc | 103.55 | 80.59 B | 1.53 | 1.5 | 215.5 K |
| JAPAF | Japan Tobacco Inc | 39.94 | 80.07 B | 4.16 | 11.63 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.22 | 79.7 B | 0.11 | 1.09 | 1.14 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.71 | 73.59 B | 14.525 | 9.74 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.45 | 73.22 B | 1.44 | 4.64 | 99.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.61 | 72.68 B | 1.40 | 6.3 | 7.49 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.75 | 71.29 B | 0.61 | 2.64 | 306 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.41 | 69.53 B | 1.1675 | 2.58 | 15.56 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 120.945 | 69.38 B | 1.275 | 1.07 | 4.75 K |
| RLXXF | RELX PLC | 34.25 | 69.08 B | 1.55 | 4.74 | 10.64 K |
| CSLLY | CSL Limited | 16.63 | 67.93 B | 0.28 | 1.71 | 441 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.49 | 67.61 B | 0.85 | 4.33 | 95.23 K |
| VCISY | VINCI SA | 35.88 | 66.77 B | 0.33 | 0.93 | 147.1 K |
| DBOEY | Deutsche Börse AG | 28.42 | 63.65 B | 0.51 | 1.83 | 175.8 K |
| DBOEF | Deutsche Börse AG | 280.5999 | 62.31 B | 5.00 | 1.81 | 1.82 K |
| UCBJF | UCB SA | 311.04 | 60.5 B | 26.80 | 9.43 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.67 | 59.8 B | 1.002 | 1.94 | 16.1 K |
| UCBJY | UCB SA | 150.905 | 59.7 B | 5.145 | 3.53 | 31.74 K |
| LDNXF | London Stock Exchange Group plc | 122.31 | 59.62 B | 6.77 | 5.86 | 3.7 K |
| NRDBY | Nordea Bank Abp | 18.81 | 59.12 B | 0.24 | 1.29 | 252.3 K |
| GWLIF | Great-West Lifeco Inc | 57.85 | 58.97 B | 0.74 | 1.3 | 225 |
| MIELF | Mitsubishi Electric Corporation | 38.526 | 58.94 B | 1.99 | 5.45 | 7 K |
| NTIOF | National Bank of Canada | 144.65 | 58.47 B | 1.20 | 0.84 | 23.5 K |
| CMPGF | Compass Group PLC | 32.526 | 58.14 B | 0.232 | 0.72 | 35.9 K |
| CMPGY | Compass Group PLC | 32.73 | 57.64 B | 0.37 | 1.14 | 488.1 K |
| MPNGF | Meituan | 10.00 | 55.55 B | 0.419 | 4.37 | 200 |
| PCRFF | Panasonic Corporation | 24.41 | 55.45 B | 0.535 | 2.24 | 4.74 K |
| LZAGY | Lonza Group Ltd | 62.09 | 55.39 B | 0.43 | 0.7 | 137.2 K |
| ENAKF | E.ON SE | 22.07 | 55.37 B | 1.65 | 8.08 | 200 |
| EONGY | E.ON SE | 21.09 | 55.11 B | 0.14 | 0.67 | 341.7 K |
| SSREY | Swiss Re AG | 36.73 | 54.98 B | 0.71 | 1.97 | 95.6 K |
| BAYRY | Bayer Aktiengesellschaft | 10.28 | 54.98 B | 0.34 | 3.42 | 3.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.46 | 145.11 M | 0.08 | 2.37 | 561.6 K |
| AEC | Anfield Energy Inc | 6.51 | 61.55 M | 0.04 | 0.62 | 12.5 K |
| DFSC | DEFSEC Technologies Inc. | 6.00 | 0.76 | 14.5 | 2.1 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.54 | 9.54 | 569.7 K | |
| ENA | Enablence Technologies Inc | 14.00 | 1.12 | 8.7 | 59.5 K | |
| NEXM | NexMetals Mining Corp. | 3.94 | 0.29 | 7.95 | 82.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.67 | 0.27 | 7.94 | 38.2 K | |
| DBG | Doubleview Gold Corp | 3.15 | 0.18 | 6.06 | 575.9 K | |
| PNG | Kraken Robotics Inc | 8.24 | 0.47 | 6.05 | 1.03 M | |
| MOON | Blue Moon Metals Inc | 11.45 | 0.57 | 5.24 | 170 K | |
| LMN | Lumine Group Inc. | 23.40 | 1.10 | 4.93 | 180.4 K | |
| QTWO | Q2 Metals Corp. | 3.14 | 0.14 | 4.67 | 244.3 K | |
| AUUA | Aluula Composites Inc. | 3.19 | 0.14 | 4.59 | 3.15 K | |
| PVF-UN | Partners Value Investments LP | 17.75 | 0.75 | 4.41 | 21.4 K | |
| NU | NeutriSci International Inc | 12.12 | 0.48 | 4.12 | 69.18 M | |
| TOI | Topicus.com Inc | 105.50 | 3.81 | 3.75 | 99.7 K | |
| ARTG | Artemis Gold Inc | 32.35 | 1.15 | 3.69 | 348.5 K | |
| OGG | Osisko Gold Group Inc. | 3.73 | 0.13 | 3.61 | 94 K | |
| ITR | Integra Resources Corp | 3.56 | 0.11 | 3.19 | 375.1 K | |
| FDR | Flinders Resources Limited | 4.79 | 0.14 | 3.01 | 68.9 K | |
| PTF | Pender Growth Fund Inc | 15.04 | 0.39 | 2.66 | 6.2 K | |
| HITI | High Tide Inc | 3.31 | 0.08 | 2.48 | 18.2 K | |
| AMX | Amex Exploration Inc | 4.60 | 0.08 | 1.77 | 55.8 K | |
| ZDC | Zedcor Inc | 5.79 | 0.09 | 1.58 | 318.5 K | |
| ALDE | Aldebaran Resources Inc | 3.29 | 0.05 | 1.54 | 202.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.97 | 0.06 | 1.53 | 34.31 K | |
| GORO | Goldgroup Mining Inc. | 5.84 | 0.08 | 1.39 | 88.12 K | |
| BRM | BIOREM Inc | 3.09 | 0.04 | 1.31 | 5 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | 0.04 | 1.29 | 49.3 K | |
| CKG | Chesapeake Gold Corp | 3.39 | 0.04 | 1.19 | 20.3 K | |
| BTCT | BTC Digital Ltd | 3.64 | 0.04 | 1.11 | 57.7 K | |
| PALI | Palisades Goldcorp Ltd. | 3.10 | 0.03 | 0.98 | 27.2 K | |
| KRY | Koryx Copper Inc. | 3.41 | 0.03 | 0.89 | 62.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.15 | 0.03 | 0.73 | 300 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.61 | 0.06 | 0.57 | 9.2 K |