Gainers for 29 June 2026 from 00:00:00 until 23:59:59
Gainers for 29 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 243.97 | 67.45 B | 2.33 | 0.96 | 2.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.80 | 12.17 B | 0.24 | 1.77 | 36.39 M |
| GSAT | Globalstar | 81.13 | 10.66 B | 0.88 | 1.1 | 1.07 M |
| DNN | Denison Mines Corp | 3.12 | 2 B | 0.02 | 0.65 | 16.91 M |
| CET | Central Securities Corp | 52.13 | 1.64 B | 0.43 | 0.83 | 50.4 K |
| FISK | Empire State Realty Op LP Se | 5.61 | 1.4 B | 0.55 | 10.87 | 300 |
| OGCP | Empire State Realty Op LP Se | 6.00 | 1.35 B | 0.25 | 4.35 | 400 |
| IE | Ivanhoe Electric Inc | 9.37 | 1.23 B | 0.19 | 2.07 | 2.37 M |
| SLSR | Solaris Res Inc | 8.40 | 1.09 B | 0.08 | 0.96 | 199.35 K |
| NEWP | New Pacific Metals Corp | 4.07 | 901.98 M | 0.11 | 2.78 | 449.88 K |
| HSLV | Highlander Silver Corp. | 4.77 | 860.9 M | 0.07 | 1.49 | 559.8 K |
| SKYH | Sky Harbour Group Corp | 9.75 | 807.32 M | 0.30 | 3.17 | 216.32 K |
| OBE | Obsidian Energy Ltd | 8.23 | 787.36 M | 0.10 | 1.23 | 681.08 K |
| UMAC | Unusual Machines Inc | 19.23 | 775.82 M | 0.13 | 0.68 | 3.57 M |
| ASM | Avino Silver & Gold | 6.27 | 737.17 M | 0.12 | 1.95 | 3.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.53 | 675.98 M | 0.11 | 1.48 | 570.8 K |
| HYLN | Hyliion Holdings Corp. | 4.79 | 580.44 M | 0.37 | 8.37 | 6.21 M |
| SENS | Senseonics Holdings | 5.94 | 502.83 M | 0.22 | 3.85 | 629.25 K |
| RLGT | Radiant Logistics | 9.38 | 426.57 M | 0.06 | 0.64 | 145.66 K |
| TMQ | Trilogy Metals Inc | 3.54 | 397.18 M | 0.18 | 5.36 | 3.07 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.49 | 372.38 M | 0.08 | 0.85 | 107 K |
| ELA | Envela Corp | 28.62 | 290.79 M | 0.83 | 2.99 | 128.4 K |
| MPTI | M-Tron Industries Inc | 99.06 | 287.69 M | 5.53 | 5.91 | 181.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.63 | 282.56 M | 0.11 | 1.05 | 191.6 K |
| EVI | Evi Industries Inc | 14.82 | 275.64 M | 0.32 | 2.21 | 301.2 K |
| BKTI | Bk Technologies Inc | 84.99 | 257.19 M | 2.69 | 3.27 | 35.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.17 | 237.62 M | 0.07 | 0.77 | 46.5 K |
| ELMD | Electromed Inc | 42.23 | 224.08 M | 0.77 | 1.86 | 97.1 K |
| QNC | Quantum eMotion Corp. | 3.08 | 219.42 M | 0.09 | 3.01 | 592.7 K |
| INTT | Intest Corp | 16.99 | 183.28 M | 0.37 | 2.23 | 198.61 K |
| ECF | Ellsworth Convertible Growth and Income | 13.07 | 160.07 M | 0.20 | 1.55 | 26.5 K |
| CATX | Perspective Therapeutics Inc | 3.55 | 131.27 M | 0.51 | 16.78 | 1.75 M |
| LGCY | Legacy Education Inc | 11.96 | 122.62 M | 0.56 | 4.91 | 59.8 K |
| BCV | Bancroft Convertible Fund | 25.65 | 122.4 M | 0.25 | 0.98 | 6.2 K |
| OPHC | Optimumbank Hlds | 5.85 | 115.57 M | 0.05 | 0.86 | 20.9 K |
| BDL | Flanigan's Enterprises | 46.97 | 94.46 M | 2.97 | 6.75 | 35 K |
| BHM | Bluerock Homes Trust Inc | 9.24 | 87.77 M | 0.14 | 1.54 | 3.64 K |
| LGL | LGL Group | 6.98 | 85.14 M | 0.17 | 2.5 | 30.8 K |
| KULR | Kulr Technology Group Inc | 3.99 | 75.9 M | 0.40 | 11.14 | 2.16 M |
| MHH | Mastech Holdings Inc | 7.87 | 75.44 M | 0.16 | 2.08 | 17.6 K |
| IOR | Income Opportunity Realty Trust | 18.44 | 75.31 M | 0.19 | 1.04 | 1.2 K |
| CVU | CPI Aerostructures | 5.30 | 63.73 M | 0.26 | 5.16 | 71.6 K |
| DIT | Amcon Distributing Company | 72.79 | 61 M | 4.79 | 7.04 | 400 |
| TGEN | TGEN | 5.23 | 60.07 M | 0.06 | 1.16 | 151.7 K |
| APT | Alpha Pro Tech | 5.55 | 55.11 M | 0.30 | 5.71 | 77.5 K |
| DXR | Daxor Corp | 10.11 | 53.71 M | 0.09 | 0.9 | 3 K |
| FJET | Starfighters Space, Inc. | 5.63 | 48.69 M | 0.23 | 4.26 | 1.17 M |
| CCEL | Cryo-Cell Intl Inc | 3.32 | 42.01 M | 0.42 | 14.48 | 24.4 K |
| ROLR | High Roller Technologies Inc | 6.07 | 39.71 M | 0.12 | 2.02 | 162.76 K |
| GRF | Eagle Capital Growth Fund | 10.20 | 39.68 M | 0.19 | 1.9 | 6.8 K |
| AXIL | Axil Brands Inc | 6.42 | 37.66 M | 0.20 | 3.22 | 26.2 K |
| ZDGE | Zedge Inc Cl B | 3.12 | 36.32 M | 0.05 | 1.63 | 74.4 K |
| NSRX | Nasus Pharma Ltd. | 3.45 | 35.96 M | 0.13 | 3.92 | 36.5 K |
| MI | Nft Limited Class A Ordinary Share | 10.95 | 33.26 M | 0.37 | 3.5 | 3.26 K |
| INLX | Intellinetics Inc | 6.00 | 18.16 M | 0.04 | 0.67 | 400 |
| MPTI-R | MPTI-R | 99.06 | 5.53 | 5.91 | 181.44 K | |
| MPTI-R-W | MPTI-R-W | 99.06 | 5.53 | 5.91 | 181.44 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.615 | 0.5684 | 1.49 | 400 | |
| PHXE-P | PHXE-P | 25.10 | 0.15 | 0.6 | 13.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60138.3789 | 1.5 T | 606.0391 | 1.02 | 30.83 B |
| SOL-USD | Solana | 74.9468 | 3.6339 | 5.1 | 4.01 B | |
| ETH-USD | Ethereum | 1610.2058 | 39.8446 | 2.54 | 11.88 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 283.6547 | 2.3192 | 0.82 | 1.17 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 194.7501 | 1.4546 | 0.75 | 4.97 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 343.0311 | 2.533 | 0.74 | 3.23 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 377.7659 | 2.476 | 0.66 | 26.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.75 | 720.99 B | 1.52 | 2.2 | 170.49 K |
| HO | Heating Oil | 3.3317 | 0.1235 | 3.85 | 15.66 K | |
| CL | Crude Oil | 70.75 | 1.52 | 2.2 | 249.32 K | |
| BZ | Brent Crude | 73.15 | 1.16 | 1.61 | 90.2 K | |
| KC | Coffee | 291.10 | 4.35 | 1.52 | 1 | |
| RU | Rubber | 414.60 | 4.20 | 1.02 | 239 | |
| HE | Lean Hogs | 93.825 | 0.90 | 0.97 | 7.55 K | |
| CB | Cash-settled Butter | 165.225 | 1.025 | 0.62 | 9 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.14 | 210.77 M | 1.35 | 2.02 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 194.97 | 4.94 T | 2.44 | 1.27 | 148.84 M |
| GOOGL | Alphabet Inc Class A | 353.65 | 3.44 T | 16.26 | 4.82 | 34.21 M |
| GOOG | Alphabet Inc Class C | 351.28 | 3.42 T | 16.59 | 4.96 | 25.57 M |
| AMZN | Amazon.com Inc | 240.14 | 2.6 T | 7.45 | 3.2 | 77.62 M |
| TSLA | Tesla Inc | 411.84 | 1.58 T | 32.13 | 8.46 | 57.65 M |
| META | Meta Platforms Inc | 562.60 | 1.57 T | 12.35 | 2.24 | 15.01 M |
| AVGO | Broadcom Inc. | 372.45 | 1.56 T | 7.43 | 2.04 | 24.29 M |
| MU | Micron Technology | 1145.28 | 1 T | 12.9501 | 1.14 | 60.69 M |
| AMD | Advanced Micro Devices | 539.49 | 824.07 B | 17.91 | 3.43 | 26.67 M |
| ASML | ASML Holding N.V. ADR | 1883.11 | 603.53 B | 88.49 | 4.93 | 1.76 M |
| PLTR | Palantir Technologies Inc | 115.70 | 442.43 B | 2.77 | 2.45 | 45.02 M |
| CSCO | Cisco Systems Inc | 117.70 | 412.04 B | 3.93 | 3.45 | 22.45 M |
| INTC | Intel Corp | 131.72 | 349.19 B | 3.40 | 2.65 | 106.81 M |
| AMAT | Applied Materials | 694.64 | 309.57 B | 67.80 | 10.82 | 14.17 M |
| PANW | Palo Alto Networks Inc | 332.00 | 299.44 B | 27.80 | 9.14 | 10.33 M |
| LRCX | Lam Research Corp | 410.91 | 299.23 B | 31.82 | 8.39 | 14.05 M |
| AZN | Astrazeneca Plc ADR | 190.95 | 289.48 B | 2.54 | 1.35 | 1.64 M |
| CRWD | Crowdstrike Holdings Inc | 742.91 | 256.42 B | 41.8199 | 5.96 | 4.94 M |
| AMGN | Amgen Inc | 360.55 | 251.94 B | 2.22 | 0.62 | 2.46 M |
| ARM | Arm Holdings Plc ADR | 343.58 | 219.98 B | 9.31 | 2.79 | 8.39 M |
| KLAC | K L A-Tencor Corp | 278.39 | 206.07 B | 29.75 | 11.97 | 14.63 M |
| ADI | Analog Devices | 391.78 | 202.12 B | 4.87 | 1.26 | 5.17 M |
| MRVL | Marvell Technology Inc | 277.75 | 176.51 B | 10.98 | 4.12 | 31.75 M |
| STX | Seagate Technology | 968.53 | 148.25 B | 68.63 | 7.63 | 5.39 M |
| VRTX | Vertex Pharmaceutic | 499.65 | 141.65 B | 8.31 | 1.69 | 2.06 M |
| WDC | Western Digital Cp | 651.88 | 137.04 B | 65.43 | 11.16 | 11.27 M |
| ADP | Automatic Data Processing, Inc. | 224.97 | 116.24 B | 1.42 | 0.64 | 2.02 M |
| BKNG | Booking Holdings Inc | 182.41 | 114.78 B | 0.95 | 0.52 | 8.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.43 | 106.24 B | 0.48 | 1.12 | 2.81 M |
| FTNT | Fortinet Inc | 155.42 | 99.84 B | 4.07 | 2.69 | 6.78 M |
| ABNB | Airbnb Inc Class A | 147.17 | 98.43 B | 1.61 | 1.11 | 5.07 M |
| ADBE | Adobe Systems Inc | 206.43 | 97.39 B | 3.70 | 1.83 | 7.53 M |
| CSX | CSX Corp | 48.01 | 96.31 B | 0.35 | 0.73 | 10.03 M |
| MNST | Monster Beverage Cp | 97.64 | 92.74 B | 1.26 | 1.31 | 5.06 M |
| MRNA | Moderna | 69.70 | 88.52 B | 2.43 | 3.61 | 8.08 M |
| DDOG | Datadog Inc | 248.57 | 84.48 B | 8.80 | 3.67 | 5.3 M |
| CMCSA | Comcast Corporation | 24.22 | 82.45 B | 1.05 | 4.53 | 135.44 M |
| WBD | Discovery Inc Series A | 27.13 | 77.6 B | 0.39 | 1.46 | 18.48 M |
| DASH | Doordash Inc Cl A | 184.82 | 77.56 B | 1.73 | 0.94 | 5.04 M |
| APP | AppLovin Corporation | 498.76 | 76.76 B | 21.68 | 4.54 | 5.3 M |
| HOOD | Robinhood | 101.83 | 76.41 B | 3.14 | 3.18 | 20.68 M |
| LITE | Lumentum Hld | 851.40 | 76.15 B | 34.42 | 4.21 | 5.6 M |
| NTES | Netease Inc ADR | 129.16 | 72.77 B | 5.45 | 4.41 | 1.33 M |
| ORLY | O'Reilly Automotive | 90.16 | 70.9 B | 0.61 | 0.68 | 8.65 M |
| NTRA | Natera Inc | 272.31 | 59.72 B | 10.40 | 3.97 | 1.78 M |
| FAST | Fastenal Company | 47.40 | 59.56 B | 0.30 | 0.64 | 8.37 M |
| ARGX | Argenx Se ADR | 912.46 | 56.15 B | 25.28 | 2.85 | 272.3 K |
| MSTR | Strategy | 92.68 | 55.28 B | 10.37 | 12.6 | 44.93 M |
| EBAY | Ebay Inc | 110.80 | 54.13 B | 2.93 | 2.72 | 2.05 M |
| GRMN | Garmin Ltd | 233.76 | 52.54 B | 1.25 | 0.54 | 1.01 M |
| FITB | Fifth Third Bancorp | 56.78 | 48.85 B | 0.47 | 0.83 | 6.38 M |
| TEAM | Atlassian | 79.26 | 48.53 B | 0.52 | 0.66 | 3.14 M |
| ALAB | Astera Labs Inc | 455.96 | 44.88 B | 64.22 | 16.39 | 6.33 M |
| TER | Teradyne Inc | 463.21 | 42.9 B | 26.35 | 6.03 | 5.09 M |
| ONC | BeiGene, Ltd. | 289.99 | 42.13 B | 10.10 | 3.61 | 317.4 K |
| MCHP | Microchip Technology | 89.06 | 42 B | 1.13 | 1.29 | 12.61 M |
| NBIS | Nebius Group N.V. | 261.15 | 41.9 B | 20.85 | 8.68 | 14.3 M |
| COHR | Coherent Inc | 391.22 | 41.42 B | 10.66 | 2.8 | 7.86 M |
| RVMD | Revolution Medicines Inc | 192.62 | 41 B | 10.54 | 5.79 | 5.31 M |
| NTAP | Netapp Inc | 155.06 | 39.12 B | 2.61 | 1.71 | 1.74 M |
| RPRX | Royalty Pharma Plc Cl A | 57.09 | 38.82 B | 0.86 | 1.53 | 2.48 M |
| ZS | Zscaler Inc | 137.60 | 38.78 B | 5.34 | 4.04 | 3.26 M |
| COIN | Coinbase Global Inc Class A | 151.65 | 37.4 B | 2.59 | 1.74 | 7.14 M |
| ESLT | Elbit Systems Ltd | 732.66 | 36.54 B | 16.94 | 2.37 | 122.2 K |
| OKTA | Okta Inc. | 131.31 | 36.4 B | 7.03 | 5.66 | 3.14 M |
| ERIC | Ericsson ADR | 11.15 | 36.23 B | 0.19 | 1.73 | 6.71 M |
| ILMN | Illumina Inc | 181.10 | 35.63 B | 4.55 | 2.58 | 1.51 M |
| TTWO | Take-Two Interactive Software | 247.15 | 35.56 B | 8.62 | 3.61 | 3.8 M |
| RKLB | Rocket Lab USA Inc | 98.01 | 34.99 B | 13.47 | 15.93 | 42.9 M |
| AXON | Axon Enterprise Inc | 510.60 | 34.75 B | 45.77 | 9.85 | 1.85 M |
| ACGL | Arch Capital Grp Ltd | 98.06 | 34.72 B | 0.52 | 0.53 | 1.88 M |
| EXPE | Expedia Group Inc | 265.28 | 34.32 B | 2.48 | 0.94 | 1.52 M |
| FLEX | Flextronics Intl Ltd | 159.56 | 31.95 B | 12.86 | 8.77 | 5.99 M |
| NTRS | Northern Trust Corp | 174.91 | 30.95 B | 1.04 | 0.6 | 904.4 K |
| KHC | Kraft Heinz Company | 24.19 | 28.86 B | 0.49 | 2.07 | 14.86 M |
| MDB | Mongodb Inc Cl A | 338.18 | 28.39 B | 24.17 | 7.7 | 2.29 M |
| CRDO | Credo Technology Group Holding Ltd | 245.68 | 28.38 B | 7.68 | 3.23 | 10.11 M |
| CINF | Cincinnati Financial | 186.16 | 27.81 B | 2.08 | 1.13 | 693.5 K |
| FOXA | Fox Corp Cl A | 50.39 | 26.67 B | 0.29 | 0.58 | 6.59 M |
| ROIV | Roivant Sciences Ltd | 34.73 | 26.66 B | 0.66 | 1.94 | 6.38 M |
| BIDU | Baidu Inc ADR | 112.18 | 26.01 B | 7.96 | 7.64 | 4.22 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 216.16 | 25.94 B | 34.57 | 19.04 | 13.29 M |
| EXPD | Expeditors Intl | 161.97 | 25.85 B | 1.24 | 0.77 | 951.5 K |
| AFRM | Affirm Holdings Inc Cl A | 81.79 | 24.79 B | 2.30 | 2.89 | 4.55 M |
| INSM | Insmed Inc | 104.74 | 24.7 B | 1.36 | 1.32 | 2.75 M |
| INCY | Incyte Corp | 114.66 | 24.4 B | 0.91 | 0.8 | 1.53 M |
| GH | Guardant Health Inc | 153.74 | 23.99 B | 4.52 | 3.03 | 2.73 M |
| PFG | Principal Financial Group Inc | 108.51 | 23.75 B | 0.76 | 0.71 | 1.5 M |
| ENTG | Entegris Inc | 171.04 | 23.59 B | 9.61 | 5.95 | 3.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 81.00 | 23.36 B | 1.22 | 1.53 | 2.92 M |
| FWONK | Liberty Media F1 Series K | 93.48 | 23.18 B | 1.31 | 1.42 | 2.18 M |
| ROKU | Roku Inc | 136.53 | 23.04 B | 1.13 | 0.83 | 3.43 M |
| SYM | Symbotic Inc | 42.14 | 22.96 B | 0.90 | 2.18 | 2.51 M |
| TROW | T Rowe Price Group | 114.38 | 22.16 B | 4.11 | 3.73 | 4.04 M |
| BNTX | Biontech Se ADR | 94.26 | 22.15 B | 3.04 | 3.33 | 935.6 K |
| ALNY | Alnylam Pharmaceuticals | 293.52 | 22.1 B | 2.15 | 0.74 | 1.37 M |
| ARXS | Arxis, Inc. Class A Common Stock | 46.00 | 21.89 B | 1.66 | 3.74 | 2.11 M |
| SOFI | SoFi Technologies Inc | 18.19 | 21.65 B | 0.31 | 1.73 | 76.8 M |
| FWONA | Liberty Media F1 Series A | 86.15 | 21.34 B | 1.27 | 1.5 | 249.6 K |
| JBHT | J B Hunt Transport | 287.89 | 20.76 B | 7.59 | 2.71 | 876.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 455.10 | 2.11 T | 22.75 | 5.26 | 14.88 M |
| LLY | Eli Lilly and Company | 1229.9301 | 1.26 T | 21.8101 | 1.81 | 3.68 M |
| V | Visa Inc | 341.65 | 773 B | 5.42 | 1.61 | 11.71 M |
| JNJ | Johnson & Johnson | 258.51 | 657.68 B | 3.85 | 1.51 | 8.61 M |
| MA | Mastercard Inc | 509.64 | 555.82 B | 10.62 | 2.13 | 4.81 M |
| MRK | Merck & Company | 129.38 | 368.89 B | 0.72 | 0.56 | 9.58 M |
| HD | Home Depot | 350.81 | 328.44 B | 1.95 | 0.56 | 5.79 M |
| PM | Philip Morris International Inc | 182.87 | 325.42 B | 2.10 | 1.16 | 5.04 M |
| GE | General Electric Company | 373.71 | 313.14 B | 4.71 | 1.28 | 6.07 M |
| NVS | Novartis Ag ADR | 157.59 | 303.67 B | 2.18 | 1.4 | 2.31 M |
| HSBC | HSBC Holdings Plc ADR | 95.08 | 292.13 B | 1.33 | 1.42 | 1.57 M |
| CAT | Caterpillar Inc | 1033.1899 | 286.26 B | 35.72 | 3.58 | 3.15 M |
| RY | Royal Bank of Canada | 204.79 | 281.01 B | 1.94 | 0.96 | 1.27 M |
| DELL | Dell Technologies Inc | 414.61 | 269.78 B | 15.12 | 3.78 | 8.82 M |
| BABA | Alibaba Group Holding ADR | 95.51 | 243.9 B | 0.70 | 0.74 | 21.08 M |
| IBM | International Business Machines | 278.00 | 243.66 B | 6.37 | 2.35 | 6.46 M |
| GEV | GE Vernova Inc | 1102.51 | 228.48 B | 57.34 | 5.49 | 3.18 M |
| ANET | Arista Networks Inc | 164.10 | 212.97 B | 6.50 | 4.12 | 8.54 M |
| TTE | Totalenergies Se ADR | 77.67 | 209.95 B | 0.90 | 1.17 | 2.44 M |
| TD | Toronto Dominion Bank | 120.33 | 203.31 B | 0.71 | 0.59 | 2.09 M |
| C | Citigroup Inc | 142.49 | 202.99 B | 0.73 | 0.51 | 9.53 M |
| BHP | BHP Billiton Ltd ADR | 81.74 | 201.18 B | 0.72 | 0.89 | 1.93 M |
| WFC-PY | Wells Fargo & Company | 22.74 | 195.97 B | 0.20 | 0.89 | 123.44 K |
| APH | Amphenol Corp | 166.42 | 195.55 B | 2.70 | 1.65 | 6.2 M |
| DE | Deere & Company | 625.01 | 182.13 B | 11.77 | 1.92 | 1.21 M |
| UNP | Union Pacific Corp | 272.70 | 180.6 B | 4.35 | 1.62 | 2.83 M |
| NVO | Novo Nordisk A/S ADR | 48.34 | 176.43 B | 0.27 | 0.56 | 9.32 M |
| SAN | Banco Santander ADR | 13.65 | 161.34 B | 0.26 | 1.94 | 7.02 M |
| SONY | Sony Group Corp ADR | 20.43 | 147.75 B | 0.72 | 3.65 | 5.55 M |
| ETN | Eaton Corp | 408.26 | 143.7 B | 5.58 | 1.39 | 2.2 M |
| UL | Unilever Plc ADR | 61.20 | 140.54 B | 0.65 | 1.07 | 5.1 M |
| CB | Chubb Ltd | 343.29 | 139.12 B | 1.85 | 0.54 | 1.5 M |
| RIO | Rio Tinto Plc ADR | 94.29 | 133.19 B | 0.55 | 0.59 | 2.32 M |
| MPC | Marathon Petroleum Corp | 259.22 | 129.83 B | 5.16 | 2.03 | 2.39 M |
| BP | BP Plc ADR | 37.35 | 129.78 B | 0.22 | 0.59 | 17.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.71 | 128.92 B | 0.34 | 1.4 | 1.21 M |
| BMY | Bristol-Myers Squibb Company | 58.56 | 127.71 B | 1.04 | 1.81 | 11.77 M |
| BMO | Bank of Montreal | 176.08 | 118.95 B | 0.98 | 0.56 | 910.5 K |
| BNS | Bank of Nova Scotia | 86.60 | 114.28 B | 0.44 | 0.51 | 2.66 M |
| HDB | Hdfc Bank Ltd ADR | 25.91 | 114.06 B | 0.17 | 0.66 | 7.56 M |
| VLO | Valero Energy Corp | 266.32 | 111.46 B | 6.95 | 2.68 | 3.06 M |
| PSX | Phillips 66 | 174.05 | 110.32 B | 2.40 | 1.4 | 2.68 M |
| NOW | Servicenow Inc | 99.97 | 109.11 B | 1.63 | 1.66 | 25.02 M |
| SNOW | Snowflake Inc Class A | 251.65 | 107.99 B | 2.69 | 1.08 | 8.38 M |
| GLW | Corning Inc | 255.69 | 106.22 B | 34.64 | 15.67 | 24.31 M |
| WFC-PC | Wells Fargo & Company | 17.14 | 104.35 B | 0.13 | 0.76 | 112.2 K |
| NET | Cloudflare Inc Cl A | 243.76 | 99.95 B | 6.52 | 2.75 | 3.6 M |
| GSK | Glaxosmithkline Plc ADR | 52.81 | 99.19 B | 0.31 | 0.59 | 4.18 M |
| PWR | Quanta Services | 714.45 | 93.53 B | 26.58 | 3.86 | 1.42 M |
| USB | U.S. Bancorp | 61.28 | 92.63 B | 0.37 | 0.61 | 7.07 M |
| PNC | PNC Bank | 246.73 | 90.52 B | 1.74 | 0.71 | 2.37 M |
| JCI | Johnson Controls Intl | 140.47 | 90.27 B | 2.07 | 1.5 | 5.33 M |
| TT | Trane Technologies Plc | 480.35 | 89.75 B | 2.46 | 0.51 | 1.21 M |
| VRT | Vertiv Holdings Llc. | 306.97 | 89.53 B | 3.02 | 0.99 | 6.71 M |
| ING | ING Groep N.V. ADR | 31.18 | 89.38 B | 0.40 | 1.3 | 4.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 42.13 | 87.2 B | 1.92 | 4.77 | 11.18 M |
| E | Eni S.P.A. ADR | 46.60 | 86.7 B | 0.52 | 1.13 | 704.7 K |
| MCO | Moody's Corp | 452.73 | 85.16 B | 2.72 | 0.6 | 848.8 K |
| NGG | National Grid Transco Plc ADR | 83.76 | 84.4 B | 0.75 | 0.9 | 995.1 K |
| RCL | Royal Caribbean Cruises Ltd | 321.44 | 82.16 B | 3.31 | 1.04 | 2.07 M |
| MSI | Motorola Solutions | 412.60 | 81.35 B | 9.71 | 2.41 | 1.33 M |
| TRV | The Travelers Companies Inc | 331.88 | 81.19 B | 4.51 | 1.38 | 1.31 M |
| NSC | Norfolk Southern Corp | 316.65 | 76.96 B | 3.84 | 1.23 | 679 K |
| CVNA | Carvana Co. Class A | 63.72 | 75.7 B | 1.37 | 2.2 | 13.11 M |
| BCS | Barclays Plc ADR | 26.86 | 74.14 B | 0.14 | 0.52 | 3.76 M |
| MFC | Manulife Financial Corp | 40.68 | 73.83 B | 0.39 | 0.97 | 1.59 M |
| FDX | Fedex Corp | 325.40 | 73.37 B | 6.87 | 2.16 | 3.05 M |
| HPE | Hewlett Packard Enterprise Comp | 44.41 | 73.13 B | 0.70 | 1.6 | 17.15 M |
| LYG | Lloyds Banking Group Plc ADR | 5.75 | 71.67 B | 0.06 | 1.05 | 29.23 M |
| CMI | Cummins Inc | 691.09 | 68.84 B | 5.22 | 0.76 | 959.3 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.995 | 65.72 B | 0.115 | 0.68 | 258.2 K |
| ALL | Allstate Corp | 241.38 | 65.71 B | 1.77 | 0.74 | 1.5 M |
| DB | Deutsche Bank Ag | 33.81 | 62.37 B | 0.28 | 0.84 | 1.99 M |
| DUK-PA | Duke Energy Corporation | 24.60 | 61.51 B | 0.15 | 0.61 | 86.89 K |
| NWG | Natwest Group Plc ADR | 17.45 | 61.17 B | 0.23 | 1.34 | 4.56 M |
| CVE | Cenovus Energy Inc | 24.99 | 60.36 B | 0.18 | 0.73 | 7.73 M |
| BE | Bloom Energy Corp Cl A | 275.01 | 60.04 B | 22.99 | 9.12 | 17.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.05 | 59.65 B | 0.85 | 1.28 | 3.47 K |
| NKE | Nike Inc | 41.48 | 57.44 B | 0.73 | 1.79 | 27.82 M |
| GALDY | GALDERMA GROUP AG | 46.19 | 54.36 B | 2.34 | 5.34 | 164.39 K |
| DAL | Delta Air Lines Inc | 93.17 | 52.73 B | 0.60 | 0.65 | 6.43 M |
| KEYS | Keysight Technologies Inc Comm | 340.13 | 52.3 B | 11.47 | 3.49 | 2.15 M |
| AZO | Autozone | 3153.6201 | 51.02 B | 24.9202 | 0.8 | 690.9 K |
| VEEV | Veeva Systems Inc | 176.22 | 50.67 B | 4.86 | 2.84 | 3.3 M |
| SCHW-PD | The Charles Schwab Corporation | 24.43 | 50.42 B | 0.18 | 0.74 | 81.4 K |
| HUM | Humana Inc | 388.90 | 49.77 B | 5.06 | 1.32 | 1.23 M |
| ROK | Rockwell Automation Inc | 482.33 | 48.54 B | 5.51 | 1.16 | 906.31 K |
| VMRK | Vivmark Residential | 68.34 | 47.9 B | 0.663 | 0.98 | 2.92 M |
| STT | State Street Corp | 170.18 | 46.19 B | 2.07 | 1.23 | 1.9 M |
| SE | Sea Ltd ADR | 92.95 | 45.47 B | 1.62 | 1.77 | 2.74 M |
| SPG-PJ | Simon Property Group Inc | 55.4319 | 45.32 B | 0.6019 | 1.1 | 868 |
| MSCI | MSCI Inc | 558.00 | 45.32 B | 3.15 | 0.57 | 901.8 K |
| HEI | Heico Corp | 350.44 | 44.91 B | 5.23 | 1.52 | 608.5 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.90 | 44.13 B | 0.11 | 0.5 | 37.7 K |
| HMC | Honda Motor Company ADR | 27.28 | 44.07 B | 0.45 | 1.68 | 1.61 M |
| IQV | Iqvia Holdings Inc | 193.28 | 44.06 B | 2.14 | 1.12 | 1.29 M |
| FIX | Comfort Systems USA | 1948.6899 | 43.38 B | 94.46 | 5.09 | 593.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 131.20 | 42.96 B | 2.33 | 1.81 | 476.7 K |
| YUM | Yum! Brands | 158.24 | 42.41 B | 1.83 | 1.17 | 2.24 M |
| P | Everpure, Inc. | 72.32 | 42.31 B | 3.16 | 4.57 | 2.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSTR | Strategy CDR (Cad Hedged) | 6.35 | 0.71 | 12.59 | 496.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 37.81 | 4.16 | 12.36 | 110.8 K | |
| WDC | Western Digital CDR (CAD Hedged) | 39.84 | 3.98 | 11.1 | 80.5 K | |
| AMAT | Applied Materials, Inc. | 77.23 | 7.67 | 11.03 | 97.9 K | |
| IFP | Interfor Corp | 13.12 | 1.23 | 10.34 | 407 K | |
| MSCL | Satellos Bioscience Inc | 11.25 | 1.05 | 10.29 | 74.3 K | |
| BB | Blackberry Ltd | 17.74 | 1.61 | 9.98 | 10 M | |
| TSAT | Telesat Corp | 65.31 | 5.51 | 9.21 | 50.4 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.04 | 3.29 | 9.2 | 52.2 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.84 | 2.79 | 8.44 | 1.02 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 36.11 | 2.73 | 8.18 | 69.1 K | |
| ECO | Ecosynthetix Inc | 3.35 | 0.25 | 8.06 | 2.8 K | |
| GSY | Goeasy Ltd | 43.19 | 3.11 | 7.76 | 112.38 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 27.49 | 1.92 | 7.51 | 1.02 M | |
| VNP | 5N Plus Inc | 41.38 | 2.75 | 7.12 | 684.6 K | |
| MDA | Mda Ltd | 54.01 | 3.53 | 6.99 | 902.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.49 | 0.29 | 6.9 | 113.5 K | |
| PRL | Propel Holdings Inc | 24.76 | 1.44 | 6.17 | 260.7 K | |
| VBNK | Versabank | 28.96 | 1.67 | 6.12 | 88.1 K | |
| DHT-UN | DRI Healthcare Trust | 18.51 | 1.06 | 6.07 | 134.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 57.81 | 3.15 | 5.76 | 27.1 K | |
| KITS | Kits Eyecare Ltd | 13.80 | 0.74 | 5.67 | 77.4 K | |
| DLCG | Dominion Lending Centres Inc | 9.24 | 0.49 | 5.6 | 27.1 K | |
| ELVA | Electrovaya Inc | 14.60 | 0.73 | 5.26 | 127.3 K | |
| KEI | Kolibri Global Energy Inc | 6.81 | 0.33 | 5.09 | 17.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 16.77 | 0.81 | 5.08 | 96.8 K | |
| SGD | Snowline Gold Corp | 12.80 | 0.61 | 5 | 251.7 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.09 | 3.47 | 4.91 | 81.1 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 26.80 | 1.22 | 4.77 | 200 | |
| APPS | Applovin CDR (Cad Hedged) | 15.71 | 0.71 | 4.73 | 49.4 K | |
| ASML | Asml CDR [Cad Hedged] | 53.74 | 2.40 | 4.67 | 9.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.07 | 2.44 | 4.55 | 356.6 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.55 | 1.22 | 4.31 | 17.1 K | |
| HPS-A | Hammond Power Solutions Inc | 338.49 | 13.82 | 4.26 | 38.2 K | |
| TMQ | Trilogy Metals Inc | 4.98 | 0.20 | 4.18 | 352 K | |
| AZO | AutoZone Inc. CDR | 19.39 | 0.77 | 4.14 | 1.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 27.47 | 1.07 | 4.05 | 127 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.55 | 1.05 | 3.96 | 977.3 K | |
| CIA | Champion Iron Ltd | 3.96 | 0.15 | 3.94 | 443.6 K | |
| MKP | Mcan Mortgage Corp | 25.69 | 0.97 | 3.92 | 139.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 16.80 | 0.60 | 3.7 | 56.1 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.17 | 0.96 | 3.66 | 2.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 98.00 | 3.41 | 3.61 | 407.4 K | |
| CSCO | Cisco CDR [Cad Hedged] | 56.39 | 1.94 | 3.56 | 20.5 K | |
| CVO | Coveo Solutions Inc | 4.40 | 0.15 | 3.53 | 90.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 26.64 | 0.90 | 3.5 | 200 | |
| INTC | Intel CDR [Cad Hedged] | 74.50 | 2.50 | 3.47 | 260.4 K | |
| DSV | Discovery Silver Corp | 8.69 | 0.29 | 3.45 | 4.21 M | |
| ALS | Altius Minerals Corp | 63.26 | 2.04 | 3.33 | 247.4 K | |
| TSU | Trisura Group Ltd | 43.97 | 1.41 | 3.31 | 95.2 K | |
| BNE | Bonterra Energy Corp | 5.33 | 0.17 | 3.29 | 47.9 K | |
| GMIN | G Mining Ventures Corp | 41.35 | 1.28 | 3.19 | 696.4 K | |
| ABXX | Abaxx Technologies Inc. | 30.07 | 0.92 | 3.16 | 99.5 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.68 | 0.51 | 3.15 | 102.2 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 73.64 | 2.21 | 3.09 | 69.7 K | |
| MAL | Magellan Aero | 33.12 | 0.97 | 3.02 | 56.1 K | |
| TLO | Talon Metals Corp | 5.61 | 0.16 | 2.94 | 414.62 K | |
| HLS | Hls Therapeutics Inc | 4.26 | 0.12 | 2.9 | 27.4 K | |
| CGG | China Gold Int Resources Corp | 22.08 | 0.61 | 2.84 | 28.5 K | |
| APM | Andean Precious Metals Corp | 5.80 | 0.16 | 2.84 | 245.8 K | |
| DC-A | Dundee Corporation | 3.35 | 0.09 | 2.76 | 102.7 K | |
| BLDP | Ballard Power Systems Inc | 5.29 | 0.14 | 2.72 | 1.05 M | |
| CSW-B | Corby Spirit and Wine Limited | 15.30 | 0.40 | 2.68 | 1.5 K | |
| DRX | Adf Group Inc Sv | 15.05 | 0.39 | 2.66 | 58 K | |
| FDY | Faraday Copper Corp | 5.79 | 0.15 | 2.66 | 295.3 K | |
| GUD | Knight Therapeutics Inc | 9.70 | 0.25 | 2.65 | 148 K | |
| AOV | Amotiv Limited | 9.70 | 0.25 | 2.65 | 148 K | |
| CRRX | Carerx Corp | 3.42 | 0.08 | 2.4 | 18.5 K | |
| EQB | EQB Inc | 131.41 | 3.06 | 2.38 | 46.3 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.26 | 0.33 | 2.37 | 441.7 K | |
| LAR | Lithium Argentina Ag | 11.30 | 0.26 | 2.36 | 76.1 K | |
| JWEL | Jamieson Wellness Inc | 41.98 | 0.96 | 2.34 | 194.9 K | |
| CJT | Cargojet Inc | 83.31 | 1.90 | 2.33 | 66.4 K | |
| GRID | Tantalus Systems Holding Inc | 5.29 | 0.12 | 2.32 | 85 K | |
| QBR-B | Quebecor Inc | 67.81 | 1.53 | 2.31 | 1.77 M | |
| CGI | CDN General Inv | 51.75 | 1.16 | 2.29 | 5.8 K | |
| VLE | Valeura Energy Inc | 10.39 | 0.23 | 2.26 | 464.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 8.78 | 0.19 | 2.21 | 665.7 K | |
| CURA | Curaleaf Holdings Inc | 14.46 | 0.30 | 2.12 | 200.5 K | |
| ACQ | Autocanada Inc | 23.18 | 0.48 | 2.11 | 7.3 K | |
| CVG | Clairvest Group | 77.60 | 1.60 | 2.11 | 900 | |
| ABNB | Airbnb, Inc. | 24.31 | 0.49 | 2.06 | 0 | |
| META | Meta CDR [Cad Hedged] | 29.99 | 0.59 | 2.01 | 725.6 K | |
| CDE | Coeur Mining, Inc | 23.19 | 0.45 | 1.98 | 820.9 K | |
| XAU | Goldmoney Inc | 15.09 | 0.29 | 1.96 | 7.7 K | |
| BLCO | Bausch Lomb Corporation | 23.50 | 0.45 | 1.95 | 700 | |
| NUAG | New Pacific Metals Corp | 5.77 | 0.11 | 1.94 | 86.9 K | |
| GFR | Greenfire Resources Ltd. | 8.08 | 0.15 | 1.89 | 69.3 K | |
| LUNR | LunR Royalties Corp. | 19.43 | 0.36 | 1.89 | 187.2 K | |
| HBM | Hudbay Minerals Inc | 33.65 | 0.61 | 1.85 | 5.73 M | |
| CLS | Celestica Inc Sv | 487.25 | 8.67 | 1.81 | 385.9 K | |
| PSD | Pulse Seismic Inc | 3.42 | 0.06 | 1.79 | 9.9 K | |
| IVN | Ivanhoe Mines Ltd | 10.85 | 0.19 | 1.78 | 3.56 M | |
| MX | Methanex Corp | 69.30 | 1.21 | 1.78 | 301.3 K | |
| PGIC | Premium Global Income Split Corp | 7.45 | 0.13 | 1.78 | 10 K | |
| BHC | Bausch Health Companies Inc | 6.89 | 0.12 | 1.77 | 749.6 K | |
| ADEN | Adentra Inc | 38.16 | 0.66 | 1.76 | 81.5 K | |
| AAUC | Allied Gold Corporation | 33.14 | 0.57 | 1.75 | 309 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 22.19 | 0.38 | 1.74 | 1.3 K | |
| QBTC | The Bitcoin Fund CAD | 77.49 | 1.32 | 1.73 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1879.45 | 606.46 B | 77.83 | 4.32 | 6.2 K |
| TCEHY | Tencent Holdings Limited | 53.64 | 441.59 B | 0.32 | 0.6 | 3.58 M |
| TCTZF | Tencent Holdings Limited | 55.05 | 434.56 B | 1.85 | 3.48 | 2.8 K |
| RHHBY | Roche Holding AG | 52.58 | 390.54 B | 0.84 | 1.62 | 1.19 M |
| RHHVF | Roche Holding AG | 416.12 | 386.97 B | 4.03 | 0.98 | 1.9 K |
| SAPGF | SAP SE | 156.60 | 271.27 B | 3.58 | 2.34 | 4.7 K |
| NSRGY | Nestlé S.A | 104.52 | 263.5 B | 1.81 | 1.76 | 217.54 K |
| LRLCF | L'Oréal S.A | 435.07 | 258.92 B | 8.17 | 1.91 | 100 |
| NSRGF | Nestlé S.A | 101.84 | 258.84 B | 1.99 | 1.99 | 1.1 K |
| LRLCY | L'Oréal S.A | 88.67 | 258.71 B | 0.57 | 0.65 | 553.3 K |
| BABAF | Alibaba Group Holding Ltd | 12.748 | 241.87 B | 0.848 | 7.13 | 10.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.78 | 230.63 B | 2.34 | 12.04 | 1.9 K |
| SIEGY | Siemens Aktiengesellschaft | 154.76 | 226.13 B | 2.25 | 1.48 | 227.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.94 | 212.37 B | 0.64 | 0.57 | 742 K |
| CYATY | CYATY | 22.25 | 196.94 B | 0.50 | 2.3 | 105.2 K |
| CMWAY | Commonwealth Bank of Australia | 113.31 | 194.94 B | 0.65 | 0.58 | 69.6 K |
| IDEXF | Industria de Diseño Textil S.A | 64.80 | 193.94 B | 2.29 | 3.66 | 1.2 K |
| ALIZY | Allianz SE | 46.75 | 185.55 B | 0.45 | 0.97 | 147.4 K |
| NONOF | Novo Nordisk A/S | 47.97 | 174 B | 0.41 | 0.86 | 4 K |
| EADSY | Airbus SE | 54.93 | 169.12 B | 0.42 | 0.77 | 288.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.09 | 168.68 B | 0.26 | 1.88 | 308.9 K |
| IBDRY | Iberdrola S.A | 100.11 | 164.93 B | 1.31 | 1.33 | 66.6 K |
| IBDSF | Iberdrola S.A | 25.24 | 164 B | 0.40 | 1.61 | 6.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 71.644 | 163.6 B | 2.95 | 4.29 | 900 |
| DBSDY | DBS Group Holdings Ltd | 204.00 | 161.99 B | 1.50 | 0.74 | 32.7 K |
| BCDRF | Banco Santander S.A | 13.94 | 160.48 B | 0.66 | 4.97 | 8.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.44 | 158.81 B | 1.23 | 3.14 | 700 |
| DBSDF | DBS Group Holdings Ltd | 51.19 | 158.3 B | 1.72 | 3.48 | 2.1 K |
| ABLZF | ABB Ltd | 108.00 | 156.78 B | 3.78 | 3.63 | 1.4 K |
| ATEYY | Advantest Corporation | 206.67 | 155.89 B | 5.93 | 2.95 | 333.2 K |
| SBGSY | Schneider Electric S.E | 64.00 | 154.8 B | 1.55 | 2.48 | 357.1 K |
| SBGSF | Schneider Electric S.E | 322.00 | 153.13 B | 8.38 | 2.67 | 1.6 K |
| SNEJF | Sony Group Corporation | 21.52 | 153 B | 0.87 | 4.21 | 5 K |
| HESAY | Hermès International Société en commandite par actions | 185.32 | 151.21 B | 1.32 | 0.72 | 122.1 K |
| FRCOF | Fast Retailing Co. Ltd | 523.75 | 150.25 B | 4.94 | 0.95 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 52.61 | 146.22 B | 0.39 | 0.75 | 204.7 K |
| HTHIY | Hitachi Ltd | 28.01 | 143.38 B | 0.20 | 0.72 | 592 K |
| UNLYF | Unilever PLC | 60.21 | 140.52 B | 1.99 | 3.42 | 1.1 K |
| TOELF | Tokyo Electron Limited | 495.61 | 139.13 B | 38.33 | 8.38 | 18.1 K |
| RYCEY | Rolls-Royce Holdings plc | 18.93 | 135.46 B | 0.32 | 1.72 | 2.9 M |
| RYCEF | Rolls-Royce Holdings plc | 18.68 | 134.89 B | 0.29 | 1.58 | 21 K |
| IVSBF | Investor AB (publ) | 40.58 | 133.43 B | 0.615 | 1.54 | 32.75 K |
| BTAFF | British American Tobacco p.l.c | 64.93 | 131.29 B | 3.50 | 5.7 | 600 |
| AIQUY | L'Air Liquide S.A | 39.45 | 128.81 B | 0.23 | 0.59 | 223.1 K |
| AIQUF | L'Air Liquide S.A | 198.35 | 127.31 B | 10.86 | 5.79 | 100 |
| SAFRY | Safran SA | 96.54 | 126.87 B | 1.73 | 1.82 | 630.2 K |
| SAFRF | Safran SA | 388.25 | 126.1 B | 12.27 | 3.26 | 400 |
| IVSXF | Investor AB (publ) | 40.40 | 124.29 B | 1.24 | 3.17 | 100 |
| UNCRY | UniCredit S.p.A. | 44.05 | 121.99 B | 0.31 | 0.71 | 335.3 K |
| SMEGF | Siemens Energy AG | 182.29 | 120.78 B | 3.84 | 2.15 | 5.4 K |
| KYCCF | Keyence Corporation | 493.67 | 120.15 B | 15.65 | 3.27 | 2.9 K |
| CFRHF | Compagnie Financière Richemont SA | 230.18 | 118.49 B | 6.49 | 2.9 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 23.55 | 118 B | 0.57 | 2.48 | 806.5 K |
| CSUAY | China Shenhua Energy Company Limited | 20.96 | 117.67 B | 0.39 | 1.9 | 34.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.21 | 115.35 B | 0.15 | 1.15 | 204 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.84 | 115.03 B | 0.18 | 2.7 | 800 |
| ZFSVF | Zurich Insurance Group AG | 728.75 | 113.52 B | 4.42 | 0.61 | 1 K |
| ZURVY | Zurich Insurance Group AG | 36.79 | 113.04 B | 0.46 | 1.27 | 75.25 K |
| MSBHF | Mitsubishi Corporation | 29.00 | 109.92 B | 1.56 | 5.69 | 2.6 K |
| PIAIF | Ping An Insurance | 6.93 | 107.92 B | 0.35 | 5.32 | 2.1 K |
| BNPQF | BNP Paribas SA | 119.59 | 105.39 B | 4.13 | 3.58 | 5.91 K |
| TKOMY | Tokio Marine Holdings Inc | 44.759 | 103.27 B | 1.509 | 3.49 | 89.19 K |
| ENLAY | Enel SpA | 11.53 | 102.95 B | 0.09 | 0.79 | 234.6 K |
| ITOCY | ITOCHU Corporation | 11.421 | 101.44 B | 0.085 | 0.75 | 567.18 K |
| AAGIY | AIA Group Limited | 36.72 | 99.53 B | 0.25 | 0.69 | 427.1 K |
| AAIGF | AIA Group Limited | 9.25 | 97.47 B | 0.34 | 3.82 | 123 K |
| AXAHF | AXA SA | 49.07 | 96.59 B | 0.87 | 1.8 | 334 |
| AXAHY | AXA SA | 49.57 | 96.04 B | 0.27 | 0.55 | 76.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.60 | 95.47 B | 0.15 | 1.31 | 5.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.04 | 93.97 B | 1.14 | 0.6 | 1 K |
| ATLKY | Atlas Copco AB | 19.93 | 90.35 B | 0.49 | 2.52 | 255.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.46 | 88.86 B | 0.16 | 0.72 | 274.5 K |
| CIXPF | CaixaBank S.A | 13.80 | 87.32 B | 0.7625 | 5.85 | 275 |
| XIACY | Xiaomi Corporation | 13.92 | 86.77 B | 0.09 | 0.65 | 315.1 K |
| GLCNF | Glencore plc | 6.78 | 81.91 B | 0.15 | 2.26 | 55 K |
| JAPAY | Japan Tobacco Inc | 18.80 | 81.45 B | 0.7944 | 4.41 | 78.9 K |
| GLNCY | Glencore plc | 13.56 | 81.09 B | 0.13 | 0.97 | 757.2 K |
| BAESF | BAE Systems plc | 23.97 | 80.67 B | 0.35 | 1.48 | 16.2 K |
| BAESY | BAE Systems plc | 96.05 | 80.59 B | 1.14 | 1.2 | 537.8 K |
| PROSF | Prosus N.V | 45.00 | 80.57 B | 3.04 | 7.24 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.12 | 79.7 B | 0.26 | 2.39 | 1.86 M |
| PROSY | Prosus N.V | 8.79 | 79.52 B | 0.26 | 3.05 | 1.19 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 569.99 | 79.31 B | 33.51 | 6.25 | 4.6 K |
| ATLCY | Atlas Copco AB | 17.53 | 78.98 B | 0.37 | 2.16 | 16.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.774 | 73.59 B | 6.264 | 3.72 | 200 |
| IFNNF | Infineon Technologies AG | 89.93 | 73.53 B | 1.43 | 1.62 | 1.6 K |
| BCLYF | Barclays PLC | 6.90 | 73.41 B | 0.39 | 5.99 | 29.1 K |
| IFNNY | Infineon Technologies AG | 90.93 | 73.23 B | 1.57 | 1.76 | 227.96 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.70 | 73.22 B | 0.41 | 1.23 | 155.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.40 | 72.68 B | 0.25 | 1.13 | 5.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 34.90 | 71.42 B | 1.15 | 3.41 | 774.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.67 | 71.29 B | 1.1055 | 4.9 | 155.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 70.18 | 69.79 B | 0.54 | 0.78 | 3.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.21 | 69.53 B | 0.86 | 1.82 | 3 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.60 | 69.28 B | 1.10 | 5.95 | 400 |
| RLXXF | RELX PLC | 31.981 | 69.08 B | 0.931 | 3 | 1.4 K |
| CSLLY | CSL Limited | 20.12 | 67.93 B | 0.14 | 0.7 | 486.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.58 | 67.8 B | 0.28 | 1.31 | 163.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.39 | 67.51 B | 1.25 | 3.04 | 2.5 K |
| ENGIY | ENGIE SA | 31.42 | 66.46 B | 0.39 | 1.26 | 167.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.32 | 282.33 M | 0.12 | 2.86 | 197.5 K |
| AEC | Anfield Energy Inc | 5.79 | 61.55 M | 0.05 | 0.87 | 26.8 K |
| SML | Southstone Minerals Limited | 1793.38 | 1793.37 | 17933700 | 1.2 B | |
| TTS | Tintina Mines Limited | 3.30 | 0.55 | 20 | 87.74 K | |
| MACK | Mackay Gold & Silver Corp. | 3.57 | 0.43 | 13.69 | 87.18 K | |
| ENA | Enablence Technologies Inc | 10.30 | 0.79 | 8.31 | 900 | |
| TNGD | Tiernan Gold Corp. | 7.14 | 0.54 | 8.18 | 1.7 K | |
| NURS | Hydreight Technologies Inc | 4.60 | 0.345 | 8.11 | 114.3 K | |
| SPRX | Sparx Technology Inc | 56.05 | 3.08 | 5.81 | 139.31 K | |
| MFG | Mayfair Gold Corp | 3.41 | 0.17 | 5.25 | 1.03 M | |
| RX | BioSyent Inc | 14.69 | 0.64 | 4.56 | 5.5 K | |
| MOON | Blue Moon Metals Inc | 8.69 | 0.37 | 4.45 | 119.3 K | |
| AMX | Amex Exploration Inc | 4.17 | 0.11 | 2.71 | 99 K | |
| FISH | Sailfish Royalty Corp | 4.64 | 0.12 | 2.65 | 3.8 K | |
| ALV | Alvopetro Energy Ltd | 8.83 | 0.22 | 2.56 | 83.4 K | |
| LMN | Lumine Group Inc. | 21.95 | 0.45 | 2.09 | 129.1 K | |
| BQE | BQE Water Inc | 69.00 | 1.38 | 2.04 | 400 | |
| QTWO | Q2 Metals Corp. | 3.03 | 0.06 | 2.02 | 301.8 K | |
| BTCT | BTC Digital Ltd | 3.05 | 0.06 | 2.01 | 16.7 K | |
| NEXM | NexMetals Mining Corp. | 3.25 | 0.06 | 1.88 | 17.7 K | |
| REG | Regulus Resources Inc | 4.04 | 0.07 | 1.76 | 12.9 K | |
| SGML | Sigma Lithium Corporation | 16.93 | 0.29 | 1.74 | 28.8 K | |
| LA | Los Andes Copper Ltd | 12.20 | 0.20 | 1.67 | 7.2 K | |
| HITI | High Tide Inc | 3.24 | 0.05 | 1.57 | 34.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.72 | 0.15 | 1.42 | 10.1 K | |
| FDR | Flinders Resources Limited | 3.79 | 0.04 | 1.07 | 86.1 K | |
| HHH | Helius Minerals Limited | 6.16 | 0.06 | 0.98 | 10.3 K | |
| LEXI | Lithium Energi Exploration Inc | 40.4424 | 0.2918 | 0.73 | 12.38 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | 0.03 | 0.64 | 3.7 K | |
| OGG | Osisko Gold Group Inc. | 3.44 | 0.02 | 0.58 | 161.1 K | |
| DE | Decisive Dividend Corporation | 9.70 | 0.05 | 0.52 | 13.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.73 | 0.13 | 0.51 | 5.45 K |