Gainers for 30 June 2026 from 00:00:00 until 23:59:59
Gainers for 30 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 242.67 | 35.04 B | 11.16 | 4.82 | 2.11 M |
| CQP | Cheniere Energy Partners LP | 60.95 | 32.24 B | 0.36 | 0.59 | 69.5 K |
| NHC | National Healthcare Corp | 211.36 | 3.23 B | 5.70 | 2.77 | 126.3 K |
| PRK | Park National Corp | 182.99 | 3.17 B | 0.98 | 0.54 | 67.6 K |
| NOG | Northern Oil and Gas | 18.15 | 3.02 B | 0.38 | 2.14 | 4.09 M |
| TGB | Taseko Mines Ltd | 6.88 | 2.69 B | 0.52 | 8.18 | 6.49 M |
| CET | Central Securities Corp | 52.45 | 1.64 B | 0.32 | 0.61 | 24.3 K |
| TMP | Tompkinstrustco | 94.52 | 1.43 B | 0.89 | 0.95 | 76.9 K |
| ESBA | Empire State Realty Op LP | 5.55 | 1.4 B | 0.24 | 4.52 | 2.9 K |
| IE | Ivanhoe Electric Inc | 9.61 | 1.23 B | 0.24 | 2.56 | 2.28 M |
| VZLA | Vizsla Silver Corp | 3.30 | 1.09 B | 0.03 | 0.92 | 3.5 M |
| USAS | Americas Silver Corp | 4.72 | 970.51 M | 0.03 | 0.64 | 2.7 M |
| SKYH | Sky Harbour Group Corp | 9.84 | 807.32 M | 0.09 | 0.92 | 141.57 K |
| UMAC | Unusual Machines Inc | 22.30 | 775.82 M | 3.07 | 15.96 | 9.92 M |
| ASM | Avino Silver & Gold | 6.34 | 737.17 M | 0.07 | 1.12 | 2.84 M |
| STRW | Strawberry Fields REIT Inc | 13.75 | 717.23 M | 0.15 | 1.1 | 57.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.61 | 675.98 M | 0.08 | 1.06 | 448.6 K |
| HYLN | Hyliion Holdings Corp. | 5.21 | 580.44 M | 0.42 | 8.77 | 5.83 M |
| CTGO | Contango Ore Inc | 15.79 | 459.48 M | 0.12 | 0.77 | 364.5 K |
| UAMY | U S Antimony Corp | 7.26 | 446.01 M | 0.30 | 4.31 | 5.29 M |
| RLGT | Radiant Logistics | 9.46 | 426.57 M | 0.08 | 0.85 | 155.8 K |
| GTE | Gran Tierra Energy Inc | 6.25 | 400.86 M | 0.04 | 0.64 | 190.8 K |
| ELA | Envela Corp | 28.88 | 290.79 M | 0.26 | 0.91 | 213.9 K |
| BKTI | Bk Technologies Inc | 85.98 | 257.19 M | 0.99 | 1.16 | 22.2 K |
| QNC | Quantum eMotion Corp. | 3.12 | 219.42 M | 0.04 | 1.3 | 937.7 K |
| CMT | Core Molding Technologies Inc | 23.60 | 198.22 M | 0.15 | 0.64 | 18.2 K |
| INTT | Intest Corp | 18.17 | 183.28 M | 1.18 | 6.95 | 148.13 K |
| SBMT | Silver Bow Mining Corp. | 6.76 | 176.29 M | 0.16 | 2.42 | 143.8 K |
| REA | Rare Earths Americas, Inc. | 15.28 | 163.28 M | 1.00 | 7 | 152.3 K |
| ESP | Espey Mfg. & Electronics | 67.35 | 161.71 M | 0.87 | 1.31 | 29.2 K |
| ECF | Ellsworth Convertible Growth and Income | 13.21 | 160.07 M | 0.14 | 1.07 | 16.8 K |
| NEN | New England Realty Associates | 58.69 | 159.38 M | 1.80 | 3.16 | 1 K |
| OZ | Belpointe Prep Llc Class A Units | 45.29 | 137.82 M | 0.80 | 1.8 | 4.27 K |
| SIF | Sifco Industries | 23.40 | 129.4 M | 1.51 | 6.9 | 166.12 K |
| BCV | Bancroft Convertible Fund | 25.99 | 122.4 M | 0.34 | 1.33 | 6.2 K |
| NINE | Nine Energy Service, Inc. | 13.01 | 109.37 M | 0.09 | 0.7 | 157.2 K |
| GLU | Gabelli Global Utility | 19.20 | 108.12 M | 0.14 | 0.73 | 6.3 K |
| LUD | Luda Technology Group Limited | 4.44 | 82.25 M | 0.06 | 1.37 | 13.8 K |
| WYY | Widepoint Corp | 17.50 | 76.89 M | 0.71 | 4.23 | 269.69 K |
| COE | 51Talk Online Education Group | 15.95 | 68.06 M | 0.90 | 5.98 | 25.5 K |
| CITR | General Enterprise Ventures, Inc. | 5.52 | 58.16 M | 0.08 | 1.47 | 26.1 K |
| APT | Alpha Pro Tech | 5.62 | 55.11 M | 0.07 | 1.26 | 35.3 K |
| DXR | Daxor Corp | 10.29 | 53.71 M | 0.18 | 1.78 | 7.8 K |
| TRT | Trio-Tech International | 12.32 | 50.35 M | 0.59 | 5.03 | 362.52 K |
| AXIL | Axil Brands Inc | 6.70 | 37.66 M | 0.28 | 4.36 | 17.9 K |
| PTHS | Pelthos Therapeutics Inc. | 28.26 | 35.99 M | 0.71 | 2.58 | 53 K |
| NSRX | Nasus Pharma Ltd. | 3.50 | 35.96 M | 0.05 | 1.45 | 9.6 K |
| COHN | Cohen & CO Inc | 13.58 | 32.16 M | 0.48 | 3.66 | 8.79 K |
| MXC | Mexco Energy Corp | 7.479 | 21.32 M | 0.169 | 2.31 | 2.6 K |
| BESS | Bimergen Energy Corporation | 4.07 | 16.75 M | 0.20 | 5.17 | 176.9 K |
| CVR | Chicago Rivet & Machine Company | 10.41 | 10.92 M | 0.10 | 0.97 | 600 |
| XXII | 22nd Century Group Inc | 4.05 | 1.34 M | 0.15 | 3.85 | 19.6 K |
| LEGO-WS | LEGO-WS | 9.92 | 9.495 | 2234.12 | 31.97 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.50 | 0.7587 | 4.05 | 741 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.7555 | 0.2255 | 1.1 | 597 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.55 | 0.15 | 0.82 | 7.2 K | |
| IPB | Merrill Lynch & Company | 25.63 | 0.18 | 0.71 | 800 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 240.5862 | 7.5763 | 3.25 | 17.67 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 353.1223 | 10.0912 | 2.94 | 5.09 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 26.4317 | 0.6417 | 2.49 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.96 | 210.77 M | 3.82 | 5.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 289.36 | 5.03 T | 7.62 | 2.7 | 65.1 M |
| NVDA | Nvidia Corporation | 200.09 | 4.94 T | 5.12 | 2.63 | 166.48 M |
| MSFT | Microsoft Corporation | 373.02 | 3.88 T | 4.45 | 1.21 | 44.95 M |
| GOOGL | Alphabet Inc Class A | 357.37 | 3.44 T | 3.72 | 1.05 | 35.24 M |
| GOOG | Alphabet Inc Class C | 353.33 | 3.42 T | 2.05 | 0.58 | 21.28 M |
| TSLA | Tesla Inc | 420.60 | 1.58 T | 8.76 | 2.13 | 43.39 M |
| AVGO | Broadcom Inc. | 377.75 | 1.56 T | 5.30 | 1.42 | 28.52 M |
| MU | Micron Technology | 1154.29 | 1 T | 9.01 | 0.79 | 42.15 M |
| AMD | Advanced Micro Devices | 580.91 | 824.07 B | 41.42 | 7.68 | 34.49 M |
| ASML | ASML Holding N.V. ADR | 1989.4399 | 603.53 B | 106.33 | 5.65 | 2.71 M |
| PLTR | Palantir Technologies Inc | 116.67 | 442.43 B | 0.97 | 0.84 | 38.07 M |
| INTC | Intel Corp | 139.63 | 349.19 B | 7.91 | 6.01 | 117 M |
| AMAT | Applied Materials | 723.00 | 309.57 B | 28.36 | 4.08 | 16.46 M |
| PANW | Palo Alto Networks Inc | 341.02 | 299.44 B | 9.02 | 2.72 | 9.63 M |
| LRCX | Lam Research Corp | 433.33 | 299.23 B | 22.42 | 5.46 | 16.89 M |
| TXN | Texas Instruments | 298.07 | 275.04 B | 12.59 | 4.41 | 10.94 M |
| CRWD | Crowdstrike Holdings Inc | 763.14 | 256.42 B | 20.23 | 2.72 | 3.69 M |
| LIN | Linde Plc | 518.94 | 236.08 B | 7.88 | 1.54 | 2.58 M |
| ARM | Arm Holdings Plc ADR | 354.57 | 219.98 B | 10.99 | 3.2 | 6.27 M |
| KLAC | K L A-Tencor Corp | 301.71 | 206.07 B | 23.32 | 8.38 | 19.91 M |
| ADI | Analog Devices | 397.17 | 202.12 B | 5.39 | 1.38 | 6.48 M |
| MRVL | Marvell Technology Inc | 297.89 | 176.51 B | 20.14 | 7.25 | 37.52 M |
| SNDK | Sandisk Corporation | 2273.73 | 166.34 B | 223.3401 | 10.89 | 11.45 M |
| CME | CME Group Inc | 220.83 | 108.5 B | 2.25 | 1.03 | 4.05 M |
| CDNS | Cadence Design Systems, Inc. | 375.32 | 89.97 B | 2.60 | 0.7 | 2.92 M |
| CTAS | Cintas Corp | 170.08 | 87.29 B | 1.00 | 0.59 | 1.86 M |
| DDOG | Datadog Inc | 260.36 | 84.48 B | 11.79 | 4.74 | 5.52 M |
| MELI | MercadoLibre Inc | 1697.39 | 82.36 B | 14.26 | 0.85 | 432.93 K |
| APP | AppLovin Corporation | 515.23 | 76.76 B | 16.47 | 3.3 | 5.59 M |
| LITE | Lumentum Hld | 858.06 | 76.15 B | 6.66 | 0.78 | 4.25 M |
| ROST | Ross Stores Inc | 212.85 | 73.23 B | 4.02 | 1.93 | 3.01 M |
| ORLY | O'Reilly Automotive | 92.09 | 70.9 B | 1.93 | 2.14 | 6.46 M |
| NXPI | Nxp Semiconductors | 281.03 | 65.44 B | 2.66 | 0.96 | 4.56 M |
| FAST | Fastenal Company | 48.03 | 59.56 B | 0.63 | 1.33 | 8.48 M |
| MPWR | Monolithic Power Sys | 1382.36 | 59.54 B | 71.59 | 5.46 | 1.71 M |
| NDAQ | Nasdaq Inc | 78.82 | 59.38 B | 1.97 | 2.56 | 5.34 M |
| ARGX | Argenx Se ADR | 927.77 | 56.15 B | 15.31 | 1.68 | 359.3 K |
| EBAY | Ebay Inc | 111.75 | 54.13 B | 0.95 | 0.86 | 2.88 M |
| GRMN | Garmin Ltd | 237.54 | 52.54 B | 3.78 | 1.62 | 954 K |
| ROP | Roper Industries | 338.39 | 46.15 B | 3.59 | 1.07 | 1.27 M |
| ALAB | Astera Labs Inc | 483.02 | 44.88 B | 27.06 | 5.93 | 6.07 M |
| TER | Teradyne Inc | 483.84 | 42.9 B | 20.63 | 4.45 | 5.02 M |
| MCHP | Microchip Technology | 91.20 | 42 B | 2.14 | 2.4 | 16.18 M |
| NBIS | Nebius Group N.V. | 276.17 | 41.9 B | 15.02 | 5.75 | 12.87 M |
| COHR | Coherent Inc | 394.47 | 41.42 B | 3.25 | 0.83 | 4.43 M |
| ZS | Zscaler Inc | 141.15 | 38.78 B | 3.55 | 2.58 | 2.6 M |
| ESLT | Elbit Systems Ltd | 758.72 | 36.54 B | 26.06 | 3.56 | 99.5 K |
| OKTA | Okta Inc. | 136.45 | 36.4 B | 5.14 | 3.91 | 2.86 M |
| TTWO | Take-Two Interactive Software | 249.98 | 35.56 B | 2.83 | 1.15 | 3.12 M |
| GMAB | Genmab A/S ADR | 27.47 | 35.09 B | 1.45 | 5.57 | 2.57 M |
| RKLB | Rocket Lab USA Inc | 101.65 | 34.99 B | 3.64 | 3.71 | 32.81 M |
| AXON | Axon Enterprise Inc | 560.61 | 34.75 B | 50.01 | 9.79 | 1.58 M |
| JD | Jd.com Inc ADR | 25.48 | 34.68 B | 0.23 | 0.91 | 7.75 M |
| UAL | United Airlines Holdings Inc | 135.99 | 33.87 B | 0.80 | 0.59 | 5.08 M |
| FLEX | Flextronics Intl Ltd | 162.07 | 31.95 B | 2.51 | 1.57 | 5.17 M |
| CRWV | CoreWeave, Inc. | 99.54 | 30.24 B | 4.03 | 4.22 | 18.79 M |
| CRDO | Credo Technology Group Holding Ltd | 271.95 | 28.38 B | 26.27 | 10.69 | 8.07 M |
| ON | On Semiconductor | 94.54 | 27.9 B | 5.97 | 6.74 | 19.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.75 | 27.82 B | 0.43 | 0.67 | 1.25 M |
| FOXA | Fox Corp Cl A | 52.16 | 26.67 B | 1.77 | 3.51 | 13.49 M |
| ROIV | Roivant Sciences Ltd | 35.39 | 26.66 B | 0.66 | 1.9 | 6.16 M |
| TW | Tradeweb Markets Inc | 99.66 | 26.47 B | 7.56 | 8.21 | 3.38 M |
| BIDU | Baidu Inc ADR | 114.29 | 26.01 B | 2.11 | 1.88 | 2.63 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 221.00 | 25.94 B | 4.84 | 2.24 | 8.54 M |
| EXPD | Expeditors Intl | 162.98 | 25.85 B | 1.01 | 0.62 | 1.04 M |
| CASY | Casey's General Stor | 794.79 | 25.14 B | 14.55 | 1.86 | 645 K |
| INSM | Insmed Inc | 106.62 | 24.7 B | 1.88 | 1.79 | 3.36 M |
| FOX | Fox Corp Cl B | 46.84 | 23.7 B | 1.13 | 2.47 | 5.16 M |
| ENTG | Entegris Inc | 179.86 | 23.59 B | 8.82 | 5.16 | 3.6 M |
| GFS | Globalfoundries Inc Ordinary Share | 82.41 | 23.36 B | 1.41 | 1.74 | 3.29 M |
| FWONK | Liberty Media F1 Series K | 95.14 | 23.18 B | 1.66 | 1.78 | 2.76 M |
| ROKU | Roku Inc | 138.14 | 23.04 B | 1.61 | 1.18 | 3.71 M |
| SYM | Symbotic Inc | 44.95 | 22.96 B | 2.81 | 6.67 | 3.12 M |
| LPLA | Lpl Financial Hld | 281.68 | 22.22 B | 12.44 | 4.62 | 1.68 M |
| ALNY | Alnylam Pharmaceuticals | 301.03 | 22.1 B | 7.51 | 2.56 | 1.41 M |
| SMCI | Super Micro Computer | 29.33 | 21.65 B | 1.18 | 4.19 | 56.26 M |
| FWONA | Liberty Media F1 Series A | 87.54 | 21.34 B | 1.39 | 1.61 | 135.7 K |
| EXE | Expand Energy Corporation | 91.19 | 20.96 B | 3.65 | 4.17 | 7.8 M |
| JBHT | J B Hunt Transport | 289.43 | 20.76 B | 1.54 | 0.53 | 1.04 M |
| CDW | CDW Corporation | 140.64 | 19.23 B | 0.82 | 0.59 | 2.15 M |
| FFIV | F5 Networks Inc | 415.96 | 19.22 B | 5.40 | 1.32 | 1.02 M |
| TSEM | Tower Semiconductor | 260.64 | 18.9 B | 5.05 | 1.98 | 1.25 M |
| FSLR | First Solar Inc | 235.96 | 18.74 B | 3.16 | 1.36 | 2.07 M |
| PAA | Plains All American Pipeline LP | 22.26 | 18.7 B | 0.14 | 0.63 | 1.31 M |
| TPG | Tpg Inc Cl A | 40.55 | 18.23 B | 1.48 | 3.79 | 2.21 M |
| WWD | Woodward Inc | 425.44 | 17.99 B | 2.12 | 0.5 | 663 K |
| MTSI | Macom Technology S | 380.37 | 17.9 B | 7.78 | 2.09 | 2.52 M |
| TSCO | Tractor Supply Company | 31.61 | 17.68 B | 0.41 | 1.31 | 9.01 M |
| RIVN | Rivian Automotive Inc | 17.35 | 17.61 B | 0.54 | 3.21 | 31.37 M |
| ZBRA | Zebra Technologies | 263.26 | 17.21 B | 7.45 | 2.91 | 885.5 K |
| ASND | Ascendis Pharma ADR | 266.72 | 16.53 B | 3.02 | 1.15 | 630.5 K |
| WMG | Warner Music Group Corp Cl A | 27.07 | 16.02 B | 0.48 | 1.81 | 2.36 M |
| ASTS | AST SpaceMobile Inc. | 88.86 | 15.94 B | 2.09 | 2.41 | 24.19 M |
| CHKP | Check Point Software | 131.43 | 15.53 B | 2.68 | 2.08 | 1.14 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.31 | 15.42 B | 0.13 | 0.8 | 134 K |
| HSAI | Hesai Group | 18.22 | 15.31 B | 2.46 | 15.61 | 6.14 M |
| TRMB | Trimble Navigation | 51.18 | 15.14 B | 0.41 | 0.81 | 2.65 M |
| LECO | Lincoln Elec Hld | 265.51 | 15 B | 1.36 | 0.51 | 335.4 K |
| HALO | Halozyme Therapeutic | 78.27 | 14.86 B | 1.09 | 1.41 | 1.94 M |
| BBIO | Bridgebio Pharma Inc | 74.48 | 14.65 B | 2.47 | 3.43 | 3.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 477.57 | 2.11 T | 22.47 | 4.94 | 15.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 748850.00 | 1.16 T | 5340.00 | 0.72 | 520 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 500.39 | 1.16 T | 4.39 | 0.89 | 5.91 M |
| MA | Mastercard Inc | 513.60 | 555.82 B | 3.96 | 0.78 | 4.7 M |
| HD | Home Depot | 352.68 | 328.44 B | 1.87 | 0.53 | 4.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.54 | 307.28 B | 0.65 | 0.85 | 5.27 M |
| CAT | Caterpillar Inc | 1064.90 | 286.26 B | 31.7101 | 3.07 | 3.29 M |
| RY | Royal Bank of Canada | 206.97 | 281.01 B | 2.18 | 1.06 | 2.15 M |
| DELL | Dell Technologies Inc | 431.46 | 269.78 B | 16.85 | 4.06 | 6.9 M |
| RTX | Raytheon Technologies | 189.73 | 269.62 B | 2.40 | 1.28 | 4.05 M |
| IBM | International Business Machines | 281.21 | 243.66 B | 3.21 | 1.15 | 7.46 M |
| BAC-PE | Bank of America Corporation | 18.90 | 230.43 B | 0.22 | 1.18 | 189.88 K |
| GEV | GE Vernova Inc | 1174.86 | 228.48 B | 72.35 | 6.56 | 3.1 M |
| ANET | Arista Networks Inc | 169.88 | 212.97 B | 5.78 | 3.52 | 10.28 M |
| TD | Toronto Dominion Bank | 121.43 | 203.31 B | 1.10 | 0.91 | 1.21 M |
| BHP | BHP Billiton Ltd ADR | 83.31 | 201.18 B | 1.57 | 1.92 | 2.2 M |
| APH | Amphenol Corp | 176.32 | 195.55 B | 9.90 | 5.95 | 14.42 M |
| BLK | Blackrock Inc | 961.56 | 186.45 B | 11.39 | 1.2 | 896.2 K |
| MCD | McDonald's Corporation | 270.31 | 182.66 B | 3.13 | 1.17 | 4.75 M |
| DE | Deere & Company | 634.33 | 182.13 B | 9.32 | 1.49 | 1.76 M |
| SAN | Banco Santander ADR | 13.80 | 161.34 B | 0.15 | 1.1 | 6.12 M |
| SCHW | The Charles Schwab Corp | 92.27 | 152.27 B | 1.72 | 1.9 | 9.83 M |
| SCCO | Southern Copper Corp | 174.26 | 149.9 B | 5.81 | 3.45 | 1.31 M |
| LMT | Lockheed Martin Corp | 509.46 | 147.14 B | 7.39 | 1.47 | 1.16 M |
| ETN | Eaton Corp | 426.12 | 143.7 B | 17.86 | 4.37 | 2.54 M |
| BX | Blackstone Inc | 117.67 | 141.65 B | 2.79 | 2.43 | 7.37 M |
| BA | Boeing Company | 216.47 | 135.94 B | 1.78 | 0.83 | 7.01 M |
| RIO | Rio Tinto Plc ADR | 94.93 | 133.19 B | 0.64 | 0.68 | 2.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.06 | 128.92 B | 0.35 | 1.42 | 1.24 M |
| MCK | Mckesson Corp | 755.60 | 115.96 B | 8.0699 | 1.08 | 1.69 M |
| EQNR | Equinor ASA ADR | 31.40 | 115.4 B | 0.22 | 0.71 | 3.39 M |
| PH | Parker-Hannifin Corp | 978.12 | 113.48 B | 14.33 | 1.49 | 622.5 K |
| SNOW | Snowflake Inc Class A | 254.50 | 107.99 B | 2.85 | 1.13 | 4.69 M |
| CM | Canadian Imperial Bank of Commerce | 115.00 | 105.76 B | 1.43 | 1.26 | 986.8 K |
| GD | General Dynamics Corp | 354.24 | 100.81 B | 6.17 | 1.77 | 1.05 M |
| NET | Cloudflare Inc Cl A | 245.28 | 99.95 B | 1.52 | 0.62 | 2.53 M |
| PWR | Quanta Services | 720.04 | 93.53 B | 5.59 | 0.78 | 1.02 M |
| JCI | Johnson Controls Intl | 146.11 | 90.27 B | 5.64 | 4.02 | 7.56 M |
| TT | Trane Technologies Plc | 491.16 | 89.75 B | 10.81 | 2.25 | 1.41 M |
| FCX | Freeport-Mcmoran Inc | 62.89 | 89.71 B | 1.27 | 2.06 | 13.93 M |
| VRT | Vertiv Holdings Llc. | 334.82 | 89.53 B | 27.85 | 9.07 | 7.74 M |
| ING | ING Groep N.V. ADR | 31.38 | 89.38 B | 0.20 | 0.64 | 3.57 M |
| BN | Brookfield Corporation | 42.59 | 87.69 B | 0.45 | 1.07 | 4.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 45.12 | 87.2 B | 2.99 | 7.1 | 11.69 M |
| KKR | KKR & Co. LP | 91.78 | 87.18 B | 2.84 | 3.19 | 5.84 M |
| E | Eni S.P.A. ADR | 46.86 | 86.7 B | 0.26 | 0.56 | 514.4 K |
| AEM | Agnico-Eagle Mines Ltd | 155.13 | 83.61 B | 1.37 | 0.89 | 2.48 M |
| MSI | Motorola Solutions | 415.29 | 81.35 B | 2.69 | 0.65 | 1.46 M |
| NOC | Northrop Grumman Corp | 509.31 | 79.21 B | 13.29 | 2.68 | 1.29 M |
| ITW | Illinois Tool Works Inc | 270.47 | 79.16 B | 3.00 | 1.12 | 2.15 M |
| BAM | Brookfield Asset Management Inc | 44.85 | 77.08 B | 0.84 | 1.91 | 2.3 M |
| CVNA | Carvana Co. Class A | 65.82 | 75.7 B | 2.10 | 3.3 | 8.66 M |
| HPE | Hewlett Packard Enterprise Comp | 45.11 | 73.13 B | 0.70 | 1.58 | 19.93 M |
| URI | United Rentals | 1132.89 | 72.45 B | 10.22 | 0.91 | 317.5 K |
| LYG | Lloyds Banking Group Plc ADR | 5.83 | 71.67 B | 0.08 | 1.39 | 20.53 M |
| AJG | Arthur J. Gallagher & Company | 229.57 | 70.77 B | 2.45 | 1.08 | 1.65 M |
| APD | Air Products and Chemicals | 293.18 | 70.46 B | 21.83 | 8.04 | 3.51 M |
| RELX | Relx Plc ADR | 31.67 | 69.58 B | 0.38 | 1.21 | 2.28 M |
| RACE | Ferrari N.V. | 372.29 | 69.4 B | 3.95 | 1.07 | 594.5 K |
| CMI | Cummins Inc | 713.21 | 68.84 B | 22.12 | 3.2 | 817.3 K |
| APO | Apollo Global Management Llc C | 118.31 | 68.41 B | 3.48 | 3.03 | 7.17 M |
| AON | AON Plc | 331.69 | 68.24 B | 4.12 | 1.26 | 1.59 M |
| MS-PI | Morgan Stanley | 24.92 | 67.15 B | 0.1329 | 0.54 | 355.81 K |
| GWW | W.W. Grainger | 1360.40 | 64.17 B | 7.11 | 0.53 | 379.3 K |
| TDG | Transdigm Group Inc | 1332.04 | 63.39 B | 8.6001 | 0.65 | 446 K |
| TEL | TE Connectivity Ltd | 201.61 | 61.25 B | 3.31 | 1.67 | 3.29 M |
| NWG | Natwest Group Plc ADR | 17.63 | 61.17 B | 0.18 | 1.03 | 4.46 M |
| BE | Bloom Energy Corp Cl A | 302.70 | 60.04 B | 27.69 | 10.07 | 14.49 M |
| CAH | Cardinal Health | 237.56 | 58 B | 1.34 | 0.57 | 1.67 M |
| NU | Nu Holdings Ltd Class A | 13.36 | 56.08 B | 0.23 | 1.75 | 45.58 M |
| AME | Amtek Inc | 241.94 | 55.28 B | 4.22 | 1.78 | 1.05 M |
| WPM | Wheaton Precious Metals | 112.32 | 52.95 B | 1.39 | 1.25 | 1.79 M |
| DAL | Delta Air Lines Inc | 93.66 | 52.73 B | 0.49 | 0.53 | 7.62 M |
| KEYS | Keysight Technologies Inc Comm | 350.07 | 52.3 B | 9.94 | 2.92 | 1.59 M |
| AZO | Autozone | 3195.9399 | 51.02 B | 42.3198 | 1.34 | 672.3 K |
| VEEV | Veeva Systems Inc | 177.47 | 50.67 B | 1.25 | 0.71 | 2.64 M |
| HUM | Humana Inc | 397.22 | 49.77 B | 8.32 | 2.14 | 1.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.88 | 49.09 B | 0.57 | 1.71 | 5.4 M |
| ROK | Rockwell Automation Inc | 495.08 | 48.54 B | 12.75 | 2.64 | 802.29 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.41 | 45.49 B | 0.14 | 0.86 | 165.8 K |
| CIEN | Ciena Corp | 490.56 | 45.48 B | 11.63 | 2.43 | 2.45 M |
| SE | Sea Ltd ADR | 95.83 | 45.47 B | 2.88 | 3.1 | 6.33 M |
| WAT | Waters Corp | 375.04 | 45.43 B | 6.17 | 1.67 | 1.48 M |
| MT | Arcelormittal ADR | 60.22 | 44.97 B | 0.54 | 0.9 | 1.29 M |
| HEI | Heico Corp | 356.19 | 44.91 B | 5.75 | 1.64 | 484.8 K |
| FNV | Franco Nev Corp | 208.44 | 43.39 B | 1.18 | 0.57 | 574.7 K |
| FIX | Comfort Systems USA | 1981.95 | 43.38 B | 33.26 | 1.71 | 376.7 K |
| AMP | Ameriprise Financial Services | 458.76 | 42.7 B | 11.97 | 2.68 | 790.1 K |
| ARES | Ares Management LP | 111.31 | 42.52 B | 3.71 | 3.45 | 3.04 M |
| YUM | Yum! Brands | 159.86 | 42.41 B | 1.62 | 1.02 | 2.44 M |
| P | Everpure, Inc. | 78.79 | 42.31 B | 6.47 | 8.95 | 4.44 M |
| UMC | United Microelectronics Corp ADR | 27.21 | 41.83 B | 0.37 | 1.38 | 14.48 M |
| WDS | Woodside Energy Group Ltd | 19.32 | 41.8 B | 0.23 | 1.2 | 868.2 K |
| CMG | Chipotle Mexican Grill | 34.00 | 40.34 B | 1.03 | 3.12 | 16.57 M |
| FJIKY | Fujikura Ltd | 19.73 | 39.94 B | 0.67 | 3.52 | 247.44 K |
| KB | KB Financial Group Inc ADR | 104.96 | 39.12 B | 3.66 | 3.61 | 410.7 K |
| PSA-PH | Public Storage | 21.62 | 36.39 B | 0.13 | 0.6 | 282.98 K |
| RKT | Rocket Companies Inc Cl A | 15.75 | 36.33 B | 0.25 | 1.61 | 62.16 M |
| EQT | Eqt Corp | 53.17 | 34.64 B | 1.17 | 2.25 | 11.79 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 74.81 | 34.27 B | 1.91 | 2.62 | 4.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ET | Evertz Technologies Ltd | 19.10 | 2.75 | 16.82 | 334.1 K | |
| CHLT | Custom Health Holdings Inc. | 8.24 | 1.05 | 14.6 | 45 K | |
| ETG | Entree Resources Ltd | 3.08 | 0.39 | 14.5 | 501.7 K | |
| VBNK | Versabank | 33.00 | 4.04 | 13.95 | 238 K | |
| DRX | Adf Group Inc Sv | 17.11 | 2.06 | 13.69 | 305.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.61 | 13.59 | 128.7 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 55.42 | 5.27 | 10.51 | 410.4 K | |
| TSAT | Telesat Corp | 71.93 | 6.62 | 10.14 | 49.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 17.17 | 1.55 | 9.92 | 299.7 K | |
| VRT | Vertiv CDR (CAD Hedged) | 25.04 | 2.14 | 9.34 | 34 K | |
| MDA | Mda Ltd | 58.60 | 4.59 | 8.5 | 1.2 M | |
| KLAC | KLA CDR (CAD Hedged) | 40.93 | 3.12 | 8.25 | 79.5 K | |
| TKO | Taseko Mines Ltd | 9.78 | 0.74 | 8.19 | 1.88 M | |
| CSCI | Cosciens Biopharma Inc | 3.24 | 0.24 | 8 | 4.96 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 105.24 | 7.24 | 7.39 | 437 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 79.20 | 5.11 | 6.9 | 96.1 K | |
| ELE | Elemental Royalty Corporation | 24.86 | 1.48 | 6.33 | 43.1 K | |
| APH | Amphenol Corporation | 26.38 | 1.57 | 6.33 | 17.9 K | |
| VGC | Valor Gold Corp. | 3.70 | 0.22 | 6.32 | 140 K | |
| CLS | Celestica Inc Sv | 517.24 | 29.99 | 6.15 | 429.3 K | |
| INTC | Intel CDR [Cad Hedged] | 79.00 | 4.50 | 6.04 | 252.4 K | |
| CURA | Curaleaf Holdings Inc | 15.31 | 0.85 | 5.88 | 307.6 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 38.22 | 2.11 | 5.84 | 72.1 K | |
| VNP | 5N Plus Inc | 43.78 | 2.40 | 5.8 | 428.9 K | |
| ASML | Asml CDR [Cad Hedged] | 56.79 | 3.05 | 5.68 | 22.7 K | |
| SMNS | Siemens CDR [Cad Hedged] | 33.94 | 1.81 | 5.63 | 1.2 K | |
| URB | Urbana Corp | 9.22 | 0.49 | 5.61 | 5.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 15.83 | 0.82 | 5.46 | 20.4 K | |
| PMET | Patriot Battery Metals Inc | 5.81 | 0.30 | 5.44 | 222.7 K | |
| STCK | Stack Capital Group Inc | 21.44 | 1.08 | 5.3 | 78.2 K | |
| TCL-A | Transcontinental Inc | 5.69 | 0.27 | 4.98 | 478 K | |
| BCT | Briacell Therapeutics Corp | 4.64 | 0.22 | 4.98 | 2.1 K | |
| PRL | Propel Holdings Inc | 25.98 | 1.22 | 4.93 | 436 K | |
| TXN | Texas Instruments Incorporated | 31.20 | 1.45 | 4.87 | 6 K | |
| FTT | Finning Intl | 100.18 | 4.42 | 4.62 | 623.1 K | |
| IE | Ivanhoe Electric Inc | 13.79 | 0.60 | 4.55 | 47.9 K | |
| BLDP | Ballard Power Systems Inc | 5.53 | 0.24 | 4.54 | 1.36 M | |
| ATS | Ats Corp | 40.88 | 1.74 | 4.45 | 338 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.51 | 0.40 | 4.39 | 571.1 K | |
| FM | First Quantum Minerals Ltd | 38.74 | 1.61 | 4.34 | 2.63 M | |
| AMAT | Applied Materials, Inc. | 80.48 | 3.25 | 4.21 | 79.8 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 18.85 | 0.76 | 4.2 | 147.3 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.14 | 1.13 | 4.18 | 1.67 K | |
| CF | Canaccord Genuity Group Inc | 14.60 | 0.58 | 4.14 | 268.8 K | |
| COP-U | Sprott Physical Copper Trust | 11.51 | 0.44 | 3.97 | 16.4 K | |
| NGEX | Ngex Minerals Ltd | 25.38 | 0.97 | 3.97 | 238.8 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 28.57 | 1.08 | 3.93 | 983 K | |
| ACT | Aduro Clean Technologies | 22.40 | 0.83 | 3.85 | 30.4 K | |
| LAR | Lithium Argentina Ag | 11.73 | 0.43 | 3.81 | 84.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.62 | 1.07 | 3.62 | 32.7 K | |
| OLY | Olympia Financial Group Inc | 105.69 | 3.62 | 3.55 | 1.1 K | |
| HLS | Hls Therapeutics Inc | 4.41 | 0.15 | 3.52 | 323.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.26 | 0.11 | 3.49 | 76.4 K | |
| PDV | Prime Dividend Corp Cl A | 15.57 | 0.52 | 3.46 | 1 K | |
| FDY | Faraday Copper Corp | 5.99 | 0.20 | 3.45 | 387.5 K | |
| ESI | Ensign Energy Services Inc | 3.32 | 0.11 | 3.43 | 165.3 K | |
| BAMI | Blue Ant Media Corporation | 5.22 | 0.17 | 3.37 | 28 K | |
| PHX | Phx Energy Services Corp | 10.64 | 0.34 | 3.3 | 202.1 K | |
| KEI | Kolibri Global Energy Inc | 7.03 | 0.22 | 3.23 | 27.6 K | |
| MAL | Magellan Aero | 34.16 | 1.04 | 3.14 | 82 K | |
| IGM | Igm Financial Inc | 79.18 | 2.40 | 3.13 | 506 K | |
| APPS | Applovin CDR (Cad Hedged) | 16.19 | 0.48 | 3.06 | 40.7 K | |
| TI | Titan Mining Corp | 3.06 | 0.09 | 3.03 | 97.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.67 | 0.49 | 3.03 | 10.8 K | |
| GRID | Tantalus Systems Holding Inc | 5.45 | 0.16 | 3.02 | 165.9 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 75.86 | 2.22 | 3.01 | 52.2 K | |
| NEO | NEO Performance Materials Inc | 37.18 | 1.07 | 2.96 | 265 K | |
| KKR | KKR | 19.82 | 0.57 | 2.96 | 1.1 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 59.48 | 1.67 | 2.89 | 15.8 K | |
| BNKR | Bunker Hill Mining Corp. | 4.70 | 0.13 | 2.84 | 13.6 K | |
| ERO | Ero Copper Corp | 37.87 | 1.02 | 2.77 | 499.8 K | |
| PBL | Pollard Banknote Ltd | 17.62 | 0.47 | 2.74 | 23.6 K | |
| MARI | Marimaca Copper Corp | 7.51 | 0.20 | 2.74 | 141.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 40.88 | 1.08 | 2.71 | 88.9 K | |
| NTR | Nutrien Ltd | 89.35 | 2.36 | 2.71 | 5.32 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 40.06 | 1.02 | 2.61 | 41.8 K | |
| CMG | Computer Modelling Group Ltd | 3.58 | 0.09 | 2.58 | 154.7 K | |
| HPS-A | Hammond Power Solutions Inc | 347.21 | 8.72 | 2.58 | 54.5 K | |
| BX | Biox Corp | 14.75 | 0.37 | 2.57 | 28.2 K | |
| VLN | Velan Inc Sv | 16.50 | 0.41 | 2.55 | 1.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.80 | 1.11 | 2.54 | 748.8 K | |
| FSZ | Fiera Capital Corp | 5.27 | 0.13 | 2.53 | 344.6 K | |
| ARG | Amerigo Resources Ltd | 6.14 | 0.15 | 2.5 | 314.4 K | |
| TVK | Terravest Capital Inc | 116.09 | 2.80 | 2.47 | 134.5 K | |
| SHLE | Source Energy Services Ltd | 13.93 | 0.33 | 2.43 | 6.4 K | |
| IVN | Ivanhoe Mines Ltd | 11.11 | 0.26 | 2.4 | 3.64 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 22.27 | 0.51 | 2.34 | 825 K | |
| BNE | Bonterra Energy Corp | 5.45 | 0.12 | 2.25 | 40.4 K | |
| ONEX | Onex Corp | 106.06 | 2.32 | 2.24 | 97.1 K | |
| ARA | Aclara Resources Inc | 4.12 | 0.09 | 2.23 | 116.1 K | |
| POW | Power Corp of Canada Sv | 88.42 | 1.92 | 2.22 | 4.17 M | |
| TECK-B | Teck Resources Limited | 84.47 | 1.83 | 2.21 | 1.62 M | |
| X | TMX Group Ltd | 46.43 | 0.99 | 2.18 | 1.04 M | |
| BDT | Bird Construction Inc | 64.73 | 1.36 | 2.15 | 167.8 K | |
| ELVA | Electrovaya Inc | 14.91 | 0.31 | 2.12 | 103 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.59 | 0.75 | 2.09 | 1.18 M | |
| RBA | Rb Global Inc | 165.11 | 3.35 | 2.07 | 414.3 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.29 | 0.43 | 2.06 | 8 K | |
| ARE | Aecon Group Inc | 45.52 | 0.91 | 2.04 | 353.6 K | |
| TOT | Total Energy Services Inc | 22.08 | 0.44 | 2.03 | 93.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1989.90 | 606.46 B | 110.4501 | 5.88 | 48.3 K |
| TCEHY | Tencent Holdings Limited | 55.22 | 441.59 B | 1.58 | 2.95 | 2.77 M |
| TCTZF | Tencent Holdings Limited | 57.50 | 434.56 B | 2.45 | 4.45 | 7.6 K |
| RHHBF | Roche Holding AG | 420.00 | 399.21 B | 2.325 | 0.56 | 100 |
| RYDAF | Royal Dutch Shell plc | 39.87 | 306.29 B | 1.58 | 4.13 | 3 K |
| HBCYF | HSBC Holdings plc | 18.58 | 290.18 B | 0.68 | 3.8 | 29.7 K |
| LRLCF | L'Oréal S.A | 444.05 | 258.92 B | 8.98 | 2.06 | 200 |
| NSRGF | Nestlé S.A | 103.99 | 258.84 B | 2.15 | 2.11 | 1.2 K |
| SIEGY | Siemens Aktiengesellschaft | 160.91 | 226.13 B | 6.15 | 3.97 | 97.8 K |
| SMAWF | Siemens Aktiengesellschaft | 312.28 | 224.87 B | 8.68 | 2.86 | 500 |
| CYATY | CYATY | 22.46 | 196.94 B | 0.21 | 0.94 | 274 K |
| CMWAY | Commonwealth Bank of Australia | 114.46 | 194.94 B | 1.15 | 1.01 | 56.2 K |
| ALIZF | Allianz SE | 474.00 | 188.01 B | 22.67 | 5.02 | 200 |
| ALIZY | Allianz SE | 47.12 | 185.55 B | 0.37 | 0.79 | 132.8 K |
| EADSY | Airbus SE | 55.60 | 169.12 B | 0.67 | 1.22 | 474.9 K |
| EADSF | Airbus SE | 222.60 | 168.78 B | 3.60 | 1.64 | 1.1 K |
| ADTTF | Advantest Corporation | 209.00 | 156.32 B | 7.26 | 3.6 | 6.8 K |
| ATEYY | Advantest Corporation | 208.06 | 155.89 B | 1.39 | 0.67 | 458.8 K |
| SBGSY | Schneider Electric S.E | 65.18 | 154.8 B | 1.18 | 1.84 | 232.6 K |
| SFTBF | SoftBank Group Corp | 37.95 | 153.53 B | 0.67 | 1.8 | 17.01 K |
| SBGSF | Schneider Electric S.E | 332.29 | 153.13 B | 10.29 | 3.2 | 600 |
| HTHIF | Hitachi Ltd | 28.33 | 142.67 B | 0.51 | 1.83 | 89.8 K |
| RYCEY | Rolls-Royce Holdings plc | 19.25 | 135.46 B | 0.32 | 1.69 | 2.12 M |
| RYCEF | Rolls-Royce Holdings plc | 19.10 | 134.89 B | 0.42 | 2.25 | 89.3 K |
| IVSBF | Investor AB (publ) | 42.23 | 133.43 B | 1.65 | 4.07 | 5.97 K |
| SAFRY | Safran SA | 98.27 | 126.87 B | 1.73 | 1.79 | 305 K |
| SAFRF | Safran SA | 391.37 | 126.1 B | 3.12 | 0.8 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 44.71 | 121.99 B | 0.66 | 1.5 | 203.2 K |
| SMEGF | Siemens Energy AG | 192.108 | 120.78 B | 9.818 | 5.39 | 14.1 K |
| KYCCF | Keyence Corporation | 524.64 | 120.15 B | 30.97 | 6.27 | 2.4 K |
| ZFSVF | Zurich Insurance Group AG | 740.92 | 113.52 B | 12.17 | 1.67 | 1.3 K |
| ZURVY | Zurich Insurance Group AG | 36.98 | 113.04 B | 0.19 | 0.52 | 62.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.23 | 111.76 B | 0.58 | 1.43 | 254.8 K |
| PIAIF | Ping An Insurance | 7.04 | 107.92 B | 0.11 | 1.59 | 36.1 K |
| BNPQY | BNP Paribas SA | 58.27 | 104.69 B | 0.74 | 1.29 | 191.9 K |
| ESOCF | Enel SpA | 11.74 | 103.35 B | 0.15 | 1.29 | 500 |
| ITOCF | ITOCHU Corporation | 11.70 | 101.24 B | 0.22 | 1.92 | 58.1 K |
| AAIGF | AIA Group Limited | 9.51 | 97.47 B | 0.26 | 2.81 | 6.9 K |
| AXAHF | AXA SA | 50.75 | 96.59 B | 1.68 | 3.42 | 788 |
| AXAHY | AXA SA | 50.24 | 96.04 B | 0.67 | 1.35 | 97.7 K |
| ATLKY | Atlas Copco AB | 20.39 | 90.35 B | 0.46 | 2.31 | 197.3 K |
| CHDRY | Christian Dior SE | 133.76 | 88.61 B | 8.76 | 7.01 | 100 |
| ANZGY | ANZGY | 24.43 | 86.18 B | 0.19 | 0.78 | 207.3 K |
| CAIXY | CaixaBank S.A | 4.67 | 85.9 B | 0.04 | 0.86 | 184.6 K |
| GLCNF | Glencore plc | 6.82 | 81.91 B | 0.04 | 0.59 | 30.3 K |
| BAESF | BAE Systems plc | 24.31 | 80.67 B | 0.34 | 1.42 | 28.1 K |
| BAESY | BAE Systems plc | 97.95 | 80.59 B | 1.90 | 1.98 | 194.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.20 | 79.7 B | 0.08 | 0.72 | 1.13 M |
| ATLCY | Atlas Copco AB | 17.72 | 78.98 B | 0.19 | 1.08 | 21.3 K |
| WUXIF | WuXi AppTec Co. Ltd | 21.0525 | 76.27 B | 5.4225 | 34.69 | 415 |
| IFNNF | Infineon Technologies AG | 92.24 | 73.53 B | 2.31 | 2.57 | 2.7 K |
| IFNNY | Infineon Technologies AG | 93.96 | 73.23 B | 3.03 | 3.33 | 166.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.75 | 72.68 B | 0.35 | 1.56 | 82 K |
| KDDIF | KDDI Corporation | 17.03 | 71.83 B | 0.33 | 1.98 | 8.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 36.20 | 71.42 B | 1.30 | 3.72 | 950 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.35 | 71.12 B | 0.30 | 1.25 | 25.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 71.082 | 69.79 B | 0.902 | 1.29 | 7.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.72 | 69.28 B | 0.12 | 0.61 | 1.2 K |
| MQBKY | Macquarie Group Limited | 174.10 | 67.72 B | 1.60 | 0.93 | 11.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.99 | 67.51 B | 1.60 | 3.77 | 6.3 K |
| VOLVF | AB Volvo (publ) | 34.06 | 64.93 B | 0.18 | 0.53 | 66.2 K |
| VLVLY | AB Volvo (publ) | 33.86 | 63.77 B | 0.43 | 1.29 | 619.9 K |
| DBOEF | Deutsche Börse AG | 279.15 | 62.31 B | 4.75 | 1.73 | 1.8 K |
| UCBJF | UCB SA | 313.64 | 60.5 B | 3.35 | 1.08 | 100 |
| LDNXF | London Stock Exchange Group plc | 108.05 | 59.62 B | 1.01 | 0.94 | 2.7 K |
| GWLIF | Great-West Lifeco Inc | 63.67 | 58.97 B | 1.24 | 1.99 | 261 K |
| MIELF | Mitsubishi Electric Corporation | 37.53 | 58.94 B | 0.994 | 2.72 | 14.4 K |
| NBNKF | Nordea Bank Abp | 19.30 | 58.6 B | 1.80 | 10.29 | 3.6 K |
| NTIOF | National Bank of Canada | 157.74 | 58.47 B | 2.18 | 1.4 | 106.1 K |
| CMPGF | Compass Group PLC | 32.99 | 58.14 B | 0.62 | 1.92 | 200 |
| MPNGY | Meituan ADR | 17.71 | 56.5 B | 0.47 | 2.73 | 487.4 K |
| MPNGF | Meituan | 8.52 | 55.55 B | 0.322 | 3.93 | 200 |
| PCRFF | Panasonic Corporation | 28.26 | 55.45 B | 1.48 | 5.53 | 13.6 K |
| LZAGY | Lonza Group Ltd | 67.50 | 55.39 B | 0.60 | 0.9 | 25.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.70 | 54.98 B | 0.63 | 4.82 | 1.59 M |
| BAYZF | Bayer Aktiengesellschaft | 55.00 | 54.78 B | 2.66 | 5.08 | 45.6 K |
| RNMBF | Rheinmetall AG | 1130.00 | 54.6 B | 21.00 | 1.89 | 400 |
| LZAGF | Lonza Group Ltd | 678.51 | 54.27 B | 34.03 | 5.28 | 200 |
| RNMBY | Rheinmetall AG | 228.39 | 53.94 B | 6.21 | 2.8 | 79.1 K |
| THLLY | Thales S.A | 51.57 | 53.77 B | 1.02 | 2.02 | 63 K |
| NGLOY | Anglo American plc | 24.534 | 53.34 B | 0.512 | 2.13 | 398.74 K |
| KBCSY | KBC Group NV | 67.99 | 50.89 B | 0.74 | 1.1 | 12.2 K |
| CRARY | Crédit Agricole S.A | 9.97 | 50.35 B | 0.05 | 0.5 | 76.4 K |
| RWEOY | RWE Aktiengesellschaft | 64.96 | 50.07 B | 0.65 | 1.01 | 56.6 K |
| CRARF | Crédit Agricole S.A | 19.82 | 49.75 B | 0.22 | 1.12 | 100 |
| DNBBY | DNB Bank ASA | 29.76 | 49.62 B | 0.17 | 0.57 | 84.8 K |
| DSDVF | DSV Panalpina A/S | 241.045 | 49.34 B | 8.325 | 3.58 | 213 |
| NOKBF | Nokia Corporation | 13.20 | 47.98 B | 0.33 | 2.56 | 190.2 K |
| EBKDY | Erste Group Bank AG | 66.60 | 47.21 B | 0.63 | 0.95 | 31.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.01 | 46.64 B | 0.175 | 3.62 | 124.5 K |
| SDVKY | Sandvik AB (publ) | 41.20 | 45.47 B | 0.88 | 2.18 | 55.6 K |
| SDVKF | Sandvik AB (publ) | 41.03 | 44.83 B | 0.95 | 2.37 | 200 |
| SWDBY | Swedbank AB (publ) | 37.47 | 44.47 B | 0.37 | 1 | 14.9 K |
| PWCDF | Power Corporation of Canada | 62.16 | 43.39 B | 1.6768 | 2.77 | 22.7 K |
| DNSKF | Danske Bank A/S | 54.75 | 43.35 B | 3.75 | 7.35 | 1 K |
| MBGAF | Mercedes-Benz Group AG | 50.18 | 43.08 B | 0.48 | 0.97 | 81.5 K |
| MBGYY | Mercedes-Benz Group AG | 12.48 | 42.94 B | 0.10 | 0.81 | 1.45 M |
| ASMXF | ASM International NV | 1134.9475 | 42.84 B | 30.0975 | 2.72 | 45 |
| ANFGF | Antofagasta plc | 51.09 | 42.37 B | 1.08 | 2.16 | 3.7 K |
| DNKEY | Danske Bank A/S | 26.87 | 41.48 B | 0.17 | 0.64 | 18.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.42 | 282.33 M | 0.10 | 2.31 | 382.8 K |
| AEC | Anfield Energy Inc | 6.00 | 61.55 M | 0.21 | 3.63 | 32.6 K |
| DFSC | DEFSEC Technologies Inc. | 3.49 | 0.52 | 17.51 | 3 K | |
| KRY | Koryx Copper Inc. | 3.32 | 0.27 | 8.85 | 167.3 K | |
| GLAD | Gladiator Metals Corp | 3.71 | 0.29 | 8.48 | 103.2 K | |
| SGML | Sigma Lithium Corporation | 18.01 | 1.08 | 6.38 | 30.3 K | |
| TTS | Tintina Mines Limited | 3.50 | 0.20 | 6.06 | 83.77 K | |
| FISH | Sailfish Royalty Corp | 4.92 | 0.28 | 6.03 | 10.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.48 | 0.18 | 5.45 | 194.2 K | |
| ZDC | Zedcor Inc | 5.75 | 0.24 | 4.36 | 871.6 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.14 | 4.29 | 46.5 K | |
| OGN | Orogen Royalties Inc | 3.70 | 0.15 | 4.23 | 7.6 K | |
| NEXM | NexMetals Mining Corp. | 3.38 | 0.13 | 4 | 4.6 K | |
| NURS | Hydreight Technologies Inc | 4.77 | 0.17 | 3.7 | 103.9 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 0.31 | 3.57 | 112.9 K | |
| GSKR | Goldsky Resources Corp. | 3.25 | 0.11 | 3.5 | 440.5 K | |
| SPRX | Sparx Technology Inc | 57.98 | 1.93 | 3.44 | 68.41 K | |
| BQE | BQE Water Inc | 71.25 | 2.25 | 3.26 | 500 | |
| LRA | Lara Exploration Ltd | 3.94 | 0.10 | 2.6 | 700 | |
| GRZ | Gold Reserve Inc | 6.50 | 0.16 | 2.52 | 9.8 K | |
| REG | Regulus Resources Inc | 4.14 | 0.10 | 2.48 | 65 K | |
| LTC | Lotus Creek Exploration Inc. | 3.35 | 0.08 | 2.45 | 10.54 K | |
| MFG | Mayfair Gold Corp | 3.49 | 0.08 | 2.35 | 9.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.80 | 0.13 | 2.29 | 716 | |
| GORO | Goldgroup Mining Inc. | 6.60 | 0.12 | 1.85 | 126.6 K | |
| NU | NeutriSci International Inc | 13.36 | 0.23 | 1.75 | 45.58 M | |
| BRM | BIOREM Inc | 3.12 | 0.05 | 1.63 | 8 K | |
| PNG | Kraken Robotics Inc | 6.34 | 0.10 | 1.6 | 2.57 M | |
| ROB | Robinson Energy Limited | 3.55 | 0.05 | 1.43 | 21.7 K | |
| FDR | Flinders Resources Limited | 3.84 | 0.05 | 1.32 | 40.5 K | |
| PVF-PR-U | Partners Value Investments LP | 23.50 | 0.2812 | 1.21 | 0 | |
| MKO | Mako Mining Corp | 10.43 | 0.12 | 1.16 | 28.3 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.05 | 1.1 | 6.6 K | |
| PVF-UN | Partners Value Investments LP | 17.35 | 0.18 | 1.05 | 4.4 K | |
| ARTG | Artemis Gold Inc | 31.21 | 0.32 | 1.04 | 263.7 K | |
| TNX | TenX Protocols Inc. | 44.18 | 0.44 | 1.01 | 0 | |
| ITR | Integra Resources Corp | 3.15 | 0.03 | 0.96 | 219.7 K | |
| AMX | Amex Exploration Inc | 4.20 | 0.03 | 0.72 | 78.5 K | |
| QTWO | Q2 Metals Corp. | 3.05 | 0.02 | 0.66 | 110.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.79 | 0.07 | 0.65 | 16.2 K | |
| SML | Southstone Minerals Limited | 1804.34 | 10.96 | 0.61 | 1.12 B | |
| LEXI | Lithium Energi Exploration Inc | 40.6572 | 0.2148 | 0.53 | 11.41 K | |
| DE | Decisive Dividend Corporation | 9.75 | 0.05 | 0.52 | 7.3 K |