Gainers for 1 July 2026 from 00:00:00 until 23:59:59
Gainers for 1 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 243.92 | 67.45 B | 4.91 | 2.05 | 1.89 M |
| CBOE | CBOE Global Markets Inc | 247.72 | 35.04 B | 5.05 | 2.08 | 1.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.15 | 12.17 B | 0.84 | 6.31 | 40.51 M |
| BTG | B2Gold Corp | 3.82 | 6.08 B | 0.08 | 2.14 | 18.55 M |
| NXE | Nexgen Energy Ltd | 9.45 | 5.47 B | 0.06 | 0.64 | 5.77 M |
| NHC | National Healthcare Corp | 212.71 | 3.23 B | 1.35 | 0.64 | 99 K |
| PRK | Park National Corp | 187.15 | 3.17 B | 4.16 | 2.27 | 97 K |
| TGB | Taseko Mines Ltd | 7.00 | 2.69 B | 0.12 | 1.74 | 5.86 M |
| NG | Novagold Resources Inc | 6.07 | 2.55 B | 0.10 | 1.68 | 3.37 M |
| DNN | Denison Mines Corp | 3.08 | 2 B | 0.02 | 0.65 | 21.32 M |
| CET | Central Securities Corp | 52.94 | 1.64 B | 0.49 | 0.93 | 39.4 K |
| TMP | Tompkinstrustco | 95.92 | 1.43 B | 1.40 | 1.48 | 106.55 K |
| SKYH | Sky Harbour Group Corp | 10.06 | 807.32 M | 0.22 | 2.24 | 181.26 K |
| UMAC | Unusual Machines Inc | 23.22 | 775.82 M | 0.92 | 4.13 | 6.11 M |
| BHB | Bar Harbor Bankshares | 38.63 | 678.02 M | 0.87 | 2.3 | 173.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.68 | 675.98 M | 0.07 | 0.92 | 414.8 K |
| CTGO | Contango Ore Inc | 15.99 | 459.48 M | 0.20 | 1.27 | 354.92 K |
| CIX | Compx International Inc | 26.27 | 446.96 M | 1.37 | 5.5 | 4.46 K |
| UAMY | U S Antimony Corp | 7.70 | 446.01 M | 0.44 | 6.06 | 6.97 M |
| RLGT | Radiant Logistics | 9.52 | 426.57 M | 0.06 | 0.63 | 132.99 K |
| CMCL | Caledonia Mining Cp | 19.25 | 391.54 M | 0.15 | 0.79 | 144.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.54 | 372.38 M | 0.06 | 0.63 | 77.2 K |
| BRBS | Blue Ridge Bankshare | 3.59 | 352.47 M | 0.06 | 1.7 | 457.01 K |
| FRD | Friedman Industries Inc | 35.03 | 304.09 M | 2.85 | 8.86 | 288.1 K |
| MPTI | M-Tron Industries Inc | 100.75 | 287.69 M | 1.60 | 1.61 | 304.31 K |
| ELLO | Ellomay Capital Ltd | 18.75 | 281.17 M | 0.25 | 1.35 | 14.8 K |
| INFU | Infusystems Holdings | 10.02 | 280.23 M | 0.37 | 3.83 | 155.02 K |
| EVI | Evi Industries Inc | 15.00 | 275.64 M | 0.22 | 1.49 | 113.4 K |
| ACU | Acme United Corp | 48.44 | 257.86 M | 0.72 | 1.51 | 13.2 K |
| BKTI | Bk Technologies Inc | 87.83 | 257.19 M | 1.85 | 2.15 | 28.78 K |
| GENC | Gencor Industries IN | 15.24 | 250.65 M | 0.32 | 2.14 | 18.65 K |
| ELMD | Electromed Inc | 44.07 | 224.08 M | 1.77 | 4.18 | 121.7 K |
| GMTL | Guardian Metal Resources PLC | 14.10 | 206.5 M | 0.09 | 0.64 | 247.4 K |
| SBMT | Silver Bow Mining Corp. | 6.91 | 176.29 M | 0.15 | 2.22 | 28.6 K |
| REA | Rare Earths Americas, Inc. | 15.85 | 163.28 M | 0.57 | 3.73 | 178.2 K |
| EXOD | Exodus Movement Inc | 5.20 | 155.55 M | 0.03 | 0.58 | 123.3 K |
| OZ | Belpointe Prep Llc Class A Units | 45.555 | 137.82 M | 0.265 | 0.59 | 7.63 K |
| CATX | Perspective Therapeutics Inc | 3.46 | 131.27 M | 0.05 | 1.47 | 1.72 M |
| SIF | Sifco Industries | 24.51 | 129.4 M | 1.11 | 4.74 | 408.79 K |
| LGCY | Legacy Education Inc | 11.84 | 122.62 M | 0.08 | 0.68 | 55.38 K |
| OPHC | Optimumbank Hlds | 5.88 | 115.57 M | 0.04 | 0.68 | 4.5 K |
| BHM | Bluerock Homes Trust Inc | 9.08 | 87.77 M | 0.08 | 0.89 | 5.23 K |
| BUDA | Buda Juice, Inc. | 8.855 | 86.08 M | 0.345 | 4.05 | 13.2 K |
| LUD | Luda Technology Group Limited | 5.00 | 82.25 M | 0.56 | 12.61 | 10.1 K |
| LPA | Logistic Properties of The Americas | 3.85 | 79.56 M | 0.49 | 14.58 | 114.2 K |
| KULR | Kulr Technology Group Inc | 3.87 | 75.9 M | 0.06 | 1.57 | 1.78 M |
| MHH | Mastech Holdings Inc | 7.86 | 75.44 M | 0.13 | 1.68 | 5.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.60 | 73.29 M | 0.08 | 0.76 | 25.5 K |
| COE | 51Talk Online Education Group | 16.35 | 68.06 M | 0.40 | 2.51 | 24.9 K |
| CVU | CPI Aerostructures | 5.49 | 63.73 M | 0.30 | 5.78 | 130.2 K |
| DIT | Amcon Distributing Company | 73.33 | 61 M | 0.54 | 0.74 | 900 |
| CITR | General Enterprise Ventures, Inc. | 5.77 | 58.16 M | 0.25 | 4.53 | 46.47 K |
| APT | Alpha Pro Tech | 5.73 | 55.11 M | 0.11 | 1.96 | 53 K |
| DXR | Daxor Corp | 10.35 | 53.71 M | 0.06 | 0.58 | 1.2 K |
| SMJF | SMJ International Holdings Inc. | 5.20 | 42.94 M | 0.10 | 1.96 | 2.69 M |
| CCEL | Cryo-Cell Intl Inc | 3.28 | 42.01 M | 0.09 | 2.82 | 16.53 K |
| ROLR | High Roller Technologies Inc | 6.07 | 39.71 M | 0.15 | 2.53 | 116.23 K |
| ZDGE | Zedge Inc Cl B | 3.28 | 36.32 M | 0.18 | 5.81 | 158.5 K |
| LSF | Laird Superfood Inc | 4.88 | 28.43 M | 0.18 | 3.83 | 58.2 K |
| CKX | Ckx Lands | 11.15 | 21.35 M | 0.34 | 3.15 | 3.8 K |
| MXC | Mexco Energy Corp | 8.00 | 21.32 M | 0.521 | 6.97 | 9 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.05 | 18.73 M | 0.06 | 2.01 | 8 K |
| INLX | Intellinetics Inc | 6.35 | 18.16 M | 0.85 | 15.45 | 9.1 K |
| ACCS | Access Newswire Inc | 6.70 | 13.4 M | 0.20 | 3.08 | 15.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.63 | 4.91 M | 1.66 | 55.89 | 57.5 M |
| XXII | 22nd Century Group Inc | 4.31 | 1.34 M | 0.26 | 6.42 | 16.4 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.65 | 0.45 | 2.47 | 106 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.434 | 0.714 | 1.84 | 100 | |
| MPTI-R | MPTI-R | 100.75 | 1.60 | 1.61 | 304.31 K | |
| MPTI-R-W | MPTI-R-W | 100.75 | 1.60 | 1.61 | 304.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | 0.16 | 0.73 | 5.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60003.7578 | 1.5 T | 1444.8984 | 2.47 | 37.9 B |
| SOL-USD | Solana | 77.3837 | 3.8604 | 5.25 | 3.89 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 289.7737 | 7.5325 | 2.67 | 7.34 M | |
| ETH-USD | Ethereum | 1608.9607 | 39.3768 | 2.51 | 11.67 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 199.4129 | 4.0911 | 2.09 | 12.03 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 379.6121 | 7.5913 | 2.04 | 58.04 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 357.1023 | 3.98 | 1.13 | 3.44 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 274.9287 | 2.7792 | 1.02 | 2.37 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21959.7598 | 1.55 B | 209.9707 | 0.97 | 64.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 294.38 | 5.03 T | 5.02 | 1.73 | 50.16 M |
| MSFT | Microsoft Corporation | 384.28 | 3.88 T | 11.26 | 3.02 | 48.07 M |
| GOOGL | Alphabet Inc Class A | 361.21 | 3.44 T | 3.84 | 1.07 | 26.74 M |
| GOOG | Alphabet Inc Class C | 357.89 | 3.42 T | 4.56 | 1.29 | 19.55 M |
| AMZN | Amazon.com Inc | 241.70 | 2.6 T | 3.36 | 1.41 | 53.83 M |
| TSLA | Tesla Inc | 425.30 | 1.58 T | 4.70 | 1.12 | 40.13 M |
| META | Meta Platforms Inc | 612.91 | 1.57 T | 49.62 | 8.81 | 45.54 M |
| PLTR | Palantir Technologies Inc | 125.73 | 442.43 B | 9.06 | 7.77 | 58.56 M |
| PANW | Palo Alto Networks Inc | 352.04 | 299.44 B | 11.02 | 3.23 | 7.27 M |
| NFLX | Netflix Inc | 74.19 | 258.5 B | 2.79 | 3.91 | 43.84 M |
| LIN | Linde Plc | 533.55 | 236.08 B | 14.61 | 2.82 | 3.09 M |
| SHOP | Shopify Inc | 121.63 | 204.37 B | 7.45 | 6.52 | 8.41 M |
| PEP | Pepsico Inc | 141.16 | 187.16 B | 5.76 | 4.25 | 9.39 M |
| TMUS | T-Mobile US | 173.06 | 165.71 B | 5.33 | 3.18 | 5.94 M |
| ISRG | Intuitive Surg Inc | 402.38 | 152.62 B | 4.70 | 1.18 | 1.94 M |
| IBKR | Interactive Brokers | 93.25 | 131.02 B | 6.21 | 7.13 | 7.44 M |
| SBUX | Starbucks Corporation | 103.39 | 118.18 B | 1.20 | 1.17 | 7.46 M |
| ADP | Automatic Data Processing, Inc. | 235.73 | 116.24 B | 11.78 | 5.26 | 2.99 M |
| BKNG | Booking Holdings Inc | 182.64 | 114.78 B | 4.40 | 2.47 | 7.1 M |
| PDD | Pinduoduo Inc ADR | 82.52 | 111.89 B | 6.24 | 8.18 | 10.21 M |
| CME | CME Group Inc | 231.00 | 108.5 B | 10.17 | 4.61 | 5.16 M |
| FTNT | Fortinet Inc | 158.98 | 99.84 B | 5.36 | 3.49 | 4.73 M |
| ABNB | Airbnb Inc Class A | 147.31 | 98.43 B | 4.21 | 2.94 | 3.3 M |
| ADBE | Adobe Systems Inc | 210.98 | 97.39 B | 5.96 | 2.91 | 5.86 M |
| CSX | CSX Corp | 48.33 | 96.31 B | 0.80 | 1.68 | 12.75 M |
| MNST | Monster Beverage Cp | 97.35 | 92.74 B | 1.23 | 1.28 | 4.3 M |
| INTU | Intuit Inc | 267.08 | 91.15 B | 6.08 | 2.33 | 4.81 M |
| CDNS | Cadence Design Systems, Inc. | 377.73 | 89.97 B | 2.41 | 0.64 | 1.69 M |
| SNPS | Synopsys Inc | 454.53 | 89.61 B | 8.46 | 1.9 | 1.54 M |
| MRNA | Moderna | 72.50 | 88.52 B | 2.47 | 3.53 | 9.28 M |
| CTAS | Cintas Corp | 174.23 | 87.29 B | 4.15 | 2.44 | 1.76 M |
| DDOG | Datadog Inc | 264.48 | 84.48 B | 4.12 | 1.58 | 3.59 M |
| MDLZ | Mondelez Intl Inc | 59.35 | 83.36 B | 1.51 | 2.61 | 12.15 M |
| MELI | MercadoLibre Inc | 1742.1899 | 82.36 B | 44.7999 | 2.64 | 497.19 K |
| WBD | Discovery Inc Series A | 26.81 | 77.6 B | 0.15 | 0.56 | 15.34 M |
| DASH | Doordash Inc Cl A | 188.87 | 77.56 B | 4.34 | 2.35 | 4.22 M |
| APP | AppLovin Corporation | 564.61 | 76.76 B | 49.38 | 9.58 | 5.92 M |
| HOOD | Robinhood | 108.65 | 76.41 B | 8.37 | 8.35 | 28.1 M |
| NTES | Netease Inc ADR | 129.70 | 72.77 B | 1.56 | 1.22 | 930.9 K |
| ORLY | O'Reilly Automotive | 92.69 | 70.9 B | 0.60 | 0.65 | 8.69 M |
| NTRA | Natera Inc | 276.27 | 59.72 B | 4.82 | 1.78 | 1.86 M |
| NDAQ | Nasdaq Inc | 82.73 | 59.38 B | 3.91 | 4.96 | 5.15 M |
| MSTR | Strategy | 93.39 | 55.28 B | 6.46 | 7.43 | 34.69 M |
| PCAR | Paccar Inc | 121.24 | 53.66 B | 1.12 | 0.93 | 2.79 M |
| ADSK | Autodesk Inc | 199.76 | 52.17 B | 5.34 | 2.75 | 2.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 84.91 | 51.23 B | 3.24 | 3.97 | 1.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 106.10 | 49.71 B | 6.03 | 6.03 | 2.91 M |
| HONA | Honeywell Aerospace Inc | 227.29 | 48.86 B | 6.21 | 2.81 | 6.51 M |
| FITB | Fifth Third Bancorp | 57.49 | 48.85 B | 1.12 | 1.99 | 12.26 M |
| KDP | Keurig Dr Pepper Inc | 33.37 | 48.77 B | 0.64 | 1.96 | 17.82 M |
| TEAM | Atlassian | 83.17 | 48.53 B | 5.38 | 6.92 | 3.67 M |
| WDAY | Workday Inc | 130.27 | 47.67 B | 7.85 | 6.41 | 3.56 M |
| PYPL | PayPal Holdings | 44.07 | 47.36 B | 0.89 | 2.06 | 22.97 M |
| ROP | Roper Industries | 354.68 | 46.15 B | 16.29 | 4.81 | 932.7 K |
| IDXX | Idexx Laboratories | 537.58 | 43.42 B | 11.14 | 2.12 | 663.2 K |
| ONC | BeiGene, Ltd. | 290.74 | 42.13 B | 5.77 | 2.02 | 342.3 K |
| PAYX | Paychex Inc | 102.71 | 39.91 B | 4.38 | 4.45 | 4.42 M |
| NTAP | Netapp Inc | 156.38 | 39.12 B | 1.62 | 1.05 | 4.01 M |
| ZS | Zscaler Inc | 146.45 | 38.78 B | 5.30 | 3.75 | 3.72 M |
| COIN | Coinbase Global Inc Class A | 159.24 | 37.4 B | 13.05 | 8.93 | 11.99 M |
| OKTA | Okta Inc. | 140.46 | 36.4 B | 4.01 | 2.94 | 3.98 M |
| KMB | Kimberly-Clark Corp | 111.44 | 35.9 B | 1.67 | 1.52 | 4.78 M |
| ODFL | Old Dominion Freight Line Inc | 217.96 | 35.89 B | 1.36 | 0.63 | 1.62 M |
| ILMN | Illumina Inc | 183.89 | 35.63 B | 8.06 | 4.58 | 2.14 M |
| GMAB | Genmab A/S ADR | 27.64 | 35.09 B | 0.17 | 0.62 | 1.45 M |
| AXON | Axon Enterprise Inc | 593.96 | 34.75 B | 33.35 | 5.95 | 1.77 M |
| ACGL | Arch Capital Grp Ltd | 98.55 | 34.72 B | 1.49 | 1.54 | 1.71 M |
| JD | Jd.com Inc ADR | 26.31 | 34.68 B | 0.83 | 3.26 | 9.18 M |
| GEHC | Ge Healthcare Technologies Inc | 64.86 | 34.59 B | 0.85 | 1.33 | 3.72 M |
| EXPE | Expedia Group Inc | 264.54 | 34.32 B | 8.66 | 3.38 | 1.15 M |
| HBAN | Huntington Bcshs | 18.11 | 31.8 B | 0.38 | 2.14 | 21.52 M |
| DXCM | Dexcom | 68.86 | 31.05 B | 1.51 | 2.24 | 4.79 M |
| NTRS | Northern Trust Corp | 175.60 | 30.95 B | 1.76 | 1.01 | 728.6 K |
| WTW | Weight Watchers International, Inc | 275.04 | 30.13 B | 13.67 | 5.23 | 695 K |
| CTSH | Cognizant Tech Sol | 41.07 | 29.11 B | 2.34 | 6.04 | 12.06 M |
| KHC | Kraft Heinz Company | 25.01 | 28.86 B | 1.39 | 5.88 | 18.35 M |
| MDB | Mongodb Inc Cl A | 359.38 | 28.39 B | 23.48 | 6.99 | 1.73 M |
| CPRT | Copart Inc | 28.79 | 27.91 B | 0.60 | 2.13 | 15.18 M |
| ZM | Zoom Video Communications Cl A | 90.13 | 27.87 B | 3.82 | 4.43 | 3.56 M |
| CINF | Cincinnati Financial | 187.21 | 27.81 B | 2.07 | 1.12 | 711.9 K |
| VRSN | Verisign Inc | 255.90 | 27.56 B | 4.34 | 1.73 | 635.7 K |
| ULTA | Ulta Beauty Inc | 454.78 | 27.38 B | 3.80 | 0.84 | 774.4 K |
| FOXA | Fox Corp Cl A | 54.13 | 26.67 B | 1.97 | 3.78 | 9.1 M |
| FISV | Fiserv Inc | 50.73 | 26.6 B | 1.68 | 3.43 | 7.05 M |
| TW | Tradeweb Markets Inc | 101.49 | 26.47 B | 1.83 | 1.84 | 2.49 M |
| FCNCA | First Citizens Bancs | 2121.6299 | 26.14 B | 40.8398 | 1.96 | 101.3 K |
| BIDU | Baidu Inc ADR | 117.94 | 26.01 B | 3.65 | 3.19 | 4.18 M |
| EXPD | Expeditors Intl | 166.81 | 25.85 B | 3.83 | 2.35 | 1.56 M |
| VRSK | Verisk Analytics Inc | 183.72 | 25.72 B | 4.19 | 2.33 | 3.28 M |
| UTHR | United Therapeutic | 547.15 | 25.68 B | 5.32 | 0.98 | 422.6 K |
| TCOM | Trip.com Group Ltd ADR | 41.08 | 24.93 B | 1.24 | 3.11 | 2.71 M |
| AFRM | Affirm Holdings Inc Cl A | 83.85 | 24.79 B | 2.30 | 2.82 | 3.75 M |
| GH | Guardant Health Inc | 170.77 | 23.99 B | 20.74 | 13.82 | 6.71 M |
| PFG | Principal Financial Group Inc | 108.93 | 23.75 B | 1.15 | 1.07 | 1.41 M |
| FOX | Fox Corp Cl B | 48.42 | 23.7 B | 1.58 | 3.37 | 2.49 M |
| FWONK | Liberty Media F1 Series K | 98.38 | 23.18 B | 3.24 | 3.41 | 2.94 M |
| ROKU | Roku Inc | 140.51 | 23.04 B | 2.37 | 1.72 | 5.08 M |
| LPLA | Lpl Financial Hld | 293.27 | 22.22 B | 11.59 | 4.11 | 1.11 M |
| TROW | T Rowe Price Group | 116.11 | 22.16 B | 2.42 | 2.13 | 2.19 M |
| BNTX | Biontech Se ADR | 93.92 | 22.15 B | 0.87 | 0.93 | 545.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 334.07 | 895.04 B | 6.74 | 2.06 | 15.21 M |
| V | Visa Inc | 351.08 | 773 B | 7.99 | 2.33 | 13.03 M |
| MA | Mastercard Inc | 522.44 | 555.82 B | 8.84 | 1.72 | 4.41 M |
| PG | Procter & Gamble Company | 147.43 | 374.48 B | 0.79 | 0.54 | 9.57 M |
| UNH | Unitedhealth Group Inc | 426.54 | 365.29 B | 10.91 | 2.62 | 4.99 M |
| BAC | Bank of America Corporation | 58.36 | 346.2 B | 1.38 | 2.42 | 35.29 M |
| HSBC | HSBC Holdings Plc ADR | 95.81 | 292.13 B | 0.72 | 0.76 | 1.39 M |
| MS | Morgan Stanley | 211.86 | 288.43 B | 2.82 | 1.35 | 4.69 M |
| RY | Royal Bank of Canada | 208.31 | 281.01 B | 1.34 | 0.65 | 752.73 K |
| SAP | SAP Ag ADR | 159.15 | 271.26 B | 5.04 | 3.27 | 2.85 M |
| RTX | Raytheon Technologies | 191.78 | 269.62 B | 2.05 | 1.08 | 3.78 M |
| BML-PH | Bank of America Corporation | 18.61 | 261.13 B | 0.11 | 0.59 | 36.57 K |
| GS | Goldman Sachs Group | 1019.61 | 260.47 B | 8.24 | 0.81 | 1.74 M |
| TMO | Thermo Fisher Scientific Inc | 513.33 | 257.71 B | 11.97 | 2.39 | 2.22 M |
| WFC | Wells Fargo & Company | 85.94 | 250.35 B | 3.30 | 3.99 | 14.67 M |
| BABA | Alibaba Group Holding ADR | 97.99 | 243.9 B | 2.01 | 2.09 | 11.89 M |
| IBM | International Business Machines | 286.25 | 243.66 B | 5.04 | 1.79 | 6.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.27 | 242.67 B | 0.38 | 1.91 | 2.71 M |
| BAC-PL | Bank of America Corporation | 1248.17 | 241.31 B | 11.795 | 0.95 | 10.26 K |
| BML-PL | Bank of America Corporation | 19.16 | 241.13 B | 0.10 | 0.52 | 27.51 K |
| TM | Toyota Motor Corp Ltd | 169.66 | 230.51 B | 1.24 | 0.74 | 381.7 K |
| BML-PJ | Bank of America Corporation | 20.25 | 229.21 B | 0.16 | 0.8 | 7.81 K |
| AXP | American Express Company | 347.05 | 213.98 B | 8.80 | 2.6 | 2.92 M |
| SHOP | Shopify Inc | 121.63 | 205.99 B | 7.45 | 6.52 | 8.41 M |
| TD | Toronto Dominion Bank | 122.25 | 203.31 B | 0.82 | 0.68 | 642 K |
| WFC-PY | Wells Fargo & Company | 22.7556 | 195.97 B | 0.1356 | 0.6 | 59.26 K |
| CRM | Salesforce.com Inc | 163.23 | 188.61 B | 6.57 | 4.19 | 14.16 M |
| WFC-PL | Wells Fargo & Company | 1164.00 | 187.78 B | 7.00 | 0.61 | 8.31 K |
| BLK | Blackrock Inc | 980.38 | 186.45 B | 18.82 | 1.96 | 969.3 K |
| ABT | Abbott Laboratories | 92.18 | 183.77 B | 1.44 | 1.59 | 13.94 M |
| UNP | Union Pacific Corp | 277.73 | 180.6 B | 5.73 | 2.11 | 2.22 M |
| NVO | Novo Nordisk A/S ADR | 48.77 | 176.43 B | 0.83 | 1.73 | 11.25 M |
| WELL | Welltower Inc | 230.19 | 172.1 B | 3.22 | 1.42 | 2.74 M |
| DHR | Danaher Corp | 193.72 | 163.25 B | 3.24 | 1.7 | 4.52 M |
| ACN | Accenture Plc | 131.13 | 158.03 B | 6.69 | 5.38 | 14.98 M |
| SCHW | The Charles Schwab Corp | 95.78 | 152.27 B | 3.51 | 3.8 | 10.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.05 | 151.79 B | 0.47 | 1.99 | 2.2 M |
| SONY | Sony Group Corp ADR | 20.21 | 147.75 B | 0.15 | 0.75 | 4.73 M |
| LMT | Lockheed Martin Corp | 521.82 | 147.14 B | 12.36 | 2.43 | 1.28 M |
| BX | Blackstone Inc | 119.55 | 141.65 B | 1.88 | 1.6 | 5.56 M |
| UL | Unilever Plc ADR | 60.89 | 140.54 B | 0.77 | 1.28 | 2.7 M |
| CB | Chubb Ltd | 351.73 | 139.12 B | 10.99 | 3.23 | 2.38 M |
| BA | Boeing Company | 218.58 | 135.94 B | 2.11 | 0.97 | 4.21 M |
| SPGI | S&P Global Inc | 414.97 | 135.25 B | 7.71 | 1.89 | 3.96 M |
| PGR | Progressive Corp | 225.20 | 134.03 B | 6.75 | 3.09 | 3.62 M |
| UBER | Uber Technologies Inc | 72.66 | 133.28 B | 0.50 | 0.69 | 12.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.63 | 132.56 B | 0.15 | 0.73 | 439.1 K |
| MPC | Marathon Petroleum Corp | 264.87 | 129.83 B | 9.20 | 3.6 | 1.87 M |
| COF | Capital One Financial Corp | 204.82 | 125.67 B | 4.20 | 2.09 | 3.36 M |
| PLD | Prologis Inc | 136.80 | 124.41 B | 1.33 | 0.98 | 3.14 M |
| MDT | Medtronic Inc | 79.20 | 123.49 B | 0.97 | 1.24 | 7.64 M |
| SPOT | Spotify Technology S.A. | 472.48 | 122 B | 13.35 | 2.91 | 1.64 M |
| LOW | Lowe's Companies | 221.92 | 117.3 B | 1.43 | 0.65 | 2.86 M |
| MFG | Mizuho Financial Group ADR | 9.80 | 116.62 B | 0.22 | 2.3 | 3.79 M |
| MCK | Mckesson Corp | 768.06 | 115.96 B | 12.46 | 1.65 | 1.2 M |
| CVS | CVS Corp | 104.81 | 115.43 B | 1.36 | 1.31 | 7.51 M |
| BNS | Bank of Nova Scotia | 87.35 | 114.28 B | 0.51 | 0.59 | 608.85 K |
| VLO | Valero Energy Corp | 269.44 | 111.46 B | 9.00 | 3.46 | 2.39 M |
| PSX | Phillips 66 | 174.50 | 110.32 B | 5.45 | 3.22 | 2.48 M |
| NOW | Servicenow Inc | 105.80 | 109.11 B | 6.52 | 6.57 | 26.46 M |
| SNOW | Snowflake Inc Class A | 261.19 | 107.99 B | 6.69 | 2.63 | 5.1 M |
| CM | Canadian Imperial Bank of Commerce | 116.07 | 105.76 B | 1.07 | 0.93 | 1.68 M |
| HCA | Hca Holdings Inc | 393.24 | 102.45 B | 3.35 | 0.86 | 1.18 M |
| GD | General Dynamics Corp | 361.27 | 100.81 B | 7.03 | 1.98 | 1.29 M |
| MRSH | Marsh & McLennan Companies, Inc. | 172.14 | 95.74 B | 5.47 | 3.28 | 2.47 M |
| ICE | Intercontinental Exchange | 126.73 | 94.36 B | 3.62 | 2.94 | 5.89 M |
| WM | Waste Management | 224.08 | 92.83 B | 1.20 | 0.54 | 1.57 M |
| USB | U.S. Bancorp | 61.96 | 92.63 B | 1.56 | 2.58 | 9.39 M |
| UPS | United Parcel Service | 109.54 | 92.1 B | 2.04 | 1.9 | 4.22 M |
| ELV | Elevance Health Inc | 416.19 | 91.1 B | 29.46 | 7.62 | 2.11 M |
| PNC | PNC Bank | 251.62 | 90.52 B | 5.40 | 2.19 | 2.22 M |
| KKR | KKR & Co. LP | 92.56 | 87.18 B | 0.78 | 0.85 | 3.51 M |
| AMT | American Tower Corp | 166.08 | 87.09 B | 2.51 | 1.53 | 4.63 M |
| MCO | Moody's Corp | 468.38 | 85.16 B | 15.46 | 3.41 | 1.08 M |
| MSI | Motorola Solutions | 418.94 | 81.35 B | 3.65 | 0.88 | 948.39 K |
| TRV | The Travelers Companies Inc | 334.62 | 81.19 B | 4.50 | 1.36 | 1.37 M |
| SHW | Sherwin-Williams Company | 346.05 | 80.35 B | 1.73 | 0.5 | 2.49 M |
| HLT | Hilton Inc | 332.12 | 79.42 B | 1.66 | 0.5 | 2.09 M |
| NOC | Northrop Grumman Corp | 519.95 | 79.21 B | 10.64 | 2.09 | 902.8 K |
| CI | Cigna Corp | 277.07 | 78.8 B | 1.39 | 0.5 | 2.23 M |
| USB-PH | U.S. Bancorp | 18.56 | 77.52 B | 0.19 | 1.03 | 59.87 K |
| BAM | Brookfield Asset Management Inc | 45.40 | 77.08 B | 0.55 | 1.23 | 1.45 M |
| NSC | Norfolk Southern Corp | 318.99 | 76.96 B | 4.40 | 1.4 | 1.17 M |
| CL | Colgate-Palmolive Company | 92.76 | 75.96 B | 1.08 | 1.18 | 4.04 M |
| CVNA | Carvana Co. Class A | 67.87 | 75.7 B | 2.05 | 3.11 | 11.6 M |
| BCS | Barclays Plc ADR | 27.27 | 74.14 B | 0.41 | 1.53 | 3.48 M |
| MFC | Manulife Financial Corp | 40.72 | 73.83 B | 0.21 | 0.52 | 795.7 K |
| LYG | Lloyds Banking Group Plc ADR | 5.90 | 71.67 B | 0.07 | 1.2 | 16.09 M |
| AJG | Arthur J. Gallagher & Company | 239.67 | 70.77 B | 10.10 | 4.4 | 3.06 M |
| GS-PA | The Goldman Sachs Group Inc | 19.27 | 70.76 B | 0.13 | 0.68 | 126.22 K |
| APD | Air Products and Chemicals | 306.40 | 70.46 B | 13.22 | 4.51 | 2.69 M |
| RACE | Ferrari N.V. | 374.66 | 69.4 B | 2.37 | 0.64 | 692.9 K |
| AON | AON Plc | 343.56 | 68.24 B | 11.87 | 3.58 | 1.91 M |
| MS-PA | Morgan Stanley | 18.94 | 68.24 B | 0.14 | 0.74 | 124.91 K |
| ALL | Allstate Corp | 243.12 | 65.71 B | 5.18 | 2.18 | 1.67 M |
| MET | Metlife Inc | 87.20 | 63.56 B | 2.59 | 3.06 | 3.5 M |
| AFL | Aflac Inc | 118.49 | 62.11 B | 1.24 | 1.06 | 1.94 M |
| NWG | Natwest Group Plc ADR | 17.99 | 61.25 B | 0.36 | 2.04 | 2.85 M |
| BSX | Boston Scientific Corp | 43.06 | 60.84 B | 0.38 | 0.89 | 25.52 M |
| PSA | Public Storage | 323.04 | 60.68 B | 4.73 | 1.49 | 613 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.20 | 441.59 B | 0.98 | 1.77 | 4.44 M |
| RHHVF | Roche Holding AG | 416.60 | 386.97 B | 2.40 | 0.58 | 600 |
| HBCYF | HSBC Holdings plc | 18.85 | 290.18 B | 0.27 | 1.45 | 1.2 K |
| SAPGF | SAP SE | 158.40 | 271.27 B | 3.79 | 2.45 | 220.1 K |
| BABAF | Alibaba Group Holding Ltd | 12.853 | 241.87 B | 0.0755 | 0.59 | 3.6 K |
| BHPLF | BHP Group | 41.13 | 200.78 B | 0.62 | 1.53 | 3.3 K |
| CYATY | CYATY | 22.65 | 196.94 B | 0.19 | 0.85 | 227.9 K |
| IDEXF | Industria de Diseño Textil S.A | 63.93 | 193.94 B | 1.76 | 2.83 | 1.6 K |
| EADSY | Airbus SE | 56.41 | 169.12 B | 0.81 | 1.46 | 393.2 K |
| EADSF | Airbus SE | 225.39 | 168.78 B | 2.79 | 1.25 | 1.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.38 | 168.68 B | 0.44 | 3.16 | 343 K |
| BCDRF | Banco Santander S.A | 13.98 | 160.48 B | 0.50 | 3.71 | 6.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.2075 | 158.81 B | 1.2375 | 3.1 | 16.08 K |
| DBSDF | DBS Group Holdings Ltd | 52.34 | 158.3 B | 2.07 | 4.12 | 9 K |
| HTHIF | Hitachi Ltd | 28.92 | 142.67 B | 0.59 | 2.08 | 143.5 K |
| DTEGF | Deutsche Telekom AG | 28.24 | 141.03 B | 1.17 | 4.32 | 44.9 K |
| UNLYF | Unilever PLC | 60.01 | 140.52 B | 0.75 | 1.27 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 27.60 | 140.3 B | 0.32 | 1.17 | 651.6 K |
| BTAFF | British American Tobacco p.l.c | 62.96 | 131.29 B | 1.40 | 2.27 | 1.5 K |
| AIQUY | L'Air Liquide S.A | 40.07 | 128.81 B | 0.59 | 1.49 | 266.19 K |
| AIQUF | L'Air Liquide S.A | 201.09 | 127.31 B | 2.36 | 1.19 | 1.9 K |
| SAFRY | Safran SA | 99.60 | 126.87 B | 1.33 | 1.35 | 167.8 K |
| SAFRF | Safran SA | 401.36 | 126.1 B | 9.99 | 2.55 | 900 |
| UNCFF | UniCredit S.p.A | 91.00 | 122.06 B | 1.58 | 1.77 | 3.7 K |
| MZHOF | Mizuho Financial Group Inc | 46.95 | 111.74 B | 1.52 | 3.35 | 13.4 K |
| BNPQF | BNP Paribas SA | 120.00 | 105.39 B | 5.716 | 5 | 1 K |
| TKOMF | Tokio Marine Holdings Inc | 44.39 | 102.99 B | 2.13 | 5.04 | 800 |
| AAGIY | AIA Group Limited | 36.90 | 99.53 B | 0.31 | 0.85 | 349.1 K |
| GLAXF | GlaxoSmithKline plc | 25.77 | 98.17 B | 0.65 | 2.59 | 1.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.52 | 95.47 B | 0.17 | 1.5 | 6 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.31 | 94.11 B | 4.43 | 4.72 | 127.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.68 | 93.97 B | 8.40 | 4.53 | 1.1 K |
| MITSY | Mitsui & Co. Ltd | 559.05 | 89.63 B | 5.28 | 0.95 | 8.9 K |
| XIACY | Xiaomi Corporation | 14.04 | 86.77 B | 0.14 | 1.01 | 473.4 K |
| CAIXY | CaixaBank S.A | 4.747 | 85.9 B | 0.077 | 1.65 | 222.87 K |
| MITSF | Mitsui & Co. Ltd | 27.905 | 84.29 B | 0.444 | 1.62 | 3.3 K |
| BAESF | BAE Systems plc | 25.09 | 80.67 B | 0.78 | 3.21 | 23 K |
| BAESY | BAE Systems plc | 99.68 | 80.59 B | 1.73 | 1.77 | 156 K |
| BYDDF | BYD Company Limited | 9.93 | 79.68 B | 0.63 | 6.77 | 236.8 K |
| PROSY | Prosus N.V | 8.75 | 79.52 B | 0.05 | 0.57 | 723.4 K |
| BYDDY | BYD Company Limited | 9.78 | 79.41 B | 0.51 | 5.5 | 2.08 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 567.70 | 79.31 B | 14.09 | 2.55 | 300 |
| WUXIF | WuXi AppTec Co. Ltd | 21.1875 | 76.27 B | 0.135 | 0.64 | 317 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.35 | 72.68 B | 0.60 | 2.64 | 1.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 73.446 | 69.79 B | 2.364 | 3.33 | 115 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.89 | 69.28 B | 0.17 | 0.86 | 2.6 K |
| CSLLY | CSL Limited | 20.50 | 67.93 B | 0.44 | 2.19 | 188.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.17 | 67.8 B | 0.50 | 2.31 | 175.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.31 | 67.43 B | 0.3225 | 1.7 | 84.98 K |
| RBSPF | NatWest Group plc | 9.07 | 61.05 B | 0.59 | 6.96 | 11.1 K |
| NTDOY | Nintendo Co. Ltd | 10.74 | 60.41 B | 0.26 | 2.48 | 4.57 M |
| SCBFF | Standard Chartered PLC | 26.87 | 60.28 B | 0.25 | 0.94 | 2.7 K |
| SCBFY | Standard Chartered PLC | 55.29 | 60.23 B | 0.80 | 1.47 | 74.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.32 | 59.8 B | 2.27 | 5.04 | 6 K |
| LDNXF | London Stock Exchange Group plc | 109.41 | 59.62 B | 1.36 | 1.26 | 1.86 K |
| MIELY | Mitsubishi Electric Corporation | 74.31 | 59.34 B | 1.16 | 1.59 | 73.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.85 | 59.02 B | 0.57 | 1.23 | 124.7 K |
| LOBLY | Loblaw Companies Limited ADR | 11.40 | 57.32 B | 0.15 | 1.33 | 268 |
| MPNGY | Meituan ADR | 17.80 | 56.5 B | 0.09 | 0.51 | 498.7 K |
| MPNGF | Meituan | 8.95 | 55.55 B | 0.43 | 5.05 | 3.9 K |
| PCRFF | Panasonic Corporation | 28.55 | 55.45 B | 0.29 | 1.03 | 1.5 K |
| LZAGY | Lonza Group Ltd | 69.59 | 55.39 B | 2.09 | 3.1 | 36.5 K |
| BAYRY | Bayer Aktiengesellschaft | 13.85 | 54.98 B | 0.15 | 1.09 | 644.8 K |
| RNMBF | Rheinmetall AG | 1142.42 | 54.6 B | 12.42 | 1.1 | 400 |
| LZAGF | Lonza Group Ltd | 699.00 | 54.27 B | 20.49 | 3.02 | 5.2 K |
| THLEF | Thales S.A | 257.85 | 54.11 B | 1.42 | 0.55 | 100 |
| RNMBY | Rheinmetall AG | 239.52 | 53.94 B | 11.13 | 4.87 | 60.3 K |
| THLLY | Thales S.A | 51.97 | 53.77 B | 0.40 | 0.78 | 29.2 K |
| SEMHF | Siemens Healthineers AG | 40.405 | 53.38 B | 0.42 | 1.05 | 1.1 K |
| NGLOY | Anglo American plc | 24.708 | 53.34 B | 0.174 | 0.71 | 489.15 K |
| CNSWY | Constellation Software Inc. ADR | 9.61 | 51.37 B | 0.16 | 1.69 | 208.35 K |
| CNSWF | Constellation Software Inc | 1929.42 | 51.34 B | 41.42 | 2.19 | 1.2 K |
| UOVEF | United Overseas Bank Limited | 30.55 | 50.89 B | 1.20 | 4.09 | 200 |
| MARUY | Marubeni Corporation | 294.11 | 50.36 B | 3.43 | 1.18 | 16.8 K |
| SSUMY | Sumitomo Corporation | 38.96 | 50.23 B | 0.67 | 1.75 | 79.9 K |
| DSDVY | DSV Panalpina A/S | 121.94 | 50.2 B | 3.06 | 2.57 | 42 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.91 | 49.42 B | 0.08 | 0.68 | 102.9 K |
| MARUF | Marubeni Corporation | 30.00 | 49.39 B | 0.80 | 2.74 | 10.7 K |
| ELEZF | Endesa S.A | 45.74 | 49.34 B | 0.59 | 1.31 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 2320.00 | 49.02 B | 57.99 | 2.56 | 100 |
| HEINY | Heineken N.V | 42.47 | 48.97 B | 0.50 | 1.19 | 44.8 K |
| HINKF | Heineken N.V | 86.11 | 48.54 B | 0.68 | 0.8 | 51.4 K |
| GPDNF | Danone S.A | 81.45 | 47.59 B | 0.60 | 0.74 | 1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.75 | 47.15 B | 0.71 | 2.73 | 121.8 K |
| DANOY | Danone S.A | 16.45 | 46.99 B | 0.11 | 0.67 | 338 K |
| PPCCY | PICC Property and Casualty Company Limited | 45.373 | 46.67 B | 1.0763 | 2.43 | 3 K |
| RBGLY | Reckitt Benckiser Group plc | 13.36 | 46.11 B | 0.25 | 1.91 | 263.9 K |
| GVDNY | Givaudan SA | 85.13 | 44.42 B | 0.66 | 0.78 | 19.7 K |
| TSCDF | Tesco PLC | 6.31 | 44.3 B | 0.39 | 6.59 | 100 |
| GVDBF | Givaudan SA | 4242.48 | 44.18 B | 251.04 | 6.29 | 100 |
| PWCDF | Power Corporation of Canada | 62.85 | 43.39 B | 0.69 | 1.11 | 14 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.33 | 40.88 B | 0.48 | 2.2 | 54 K |
| FRFHF | Fairfax Financial Holdings Limited | 1665.6801 | 40.09 B | 18.87 | 1.15 | 2.9 K |
| DLMAF | Dollarama Inc | 134.34 | 39.68 B | 0.99 | 0.74 | 200 |
| SMPNY | Sompo Holdings Inc | 19.63 | 39.52 B | 0.51 | 2.67 | 124 K |
| FJTSY | Fujitsu Limited | 20.25 | 39.52 B | 0.38 | 1.91 | 466.2 K |
| VLKAF | Volkswagen AG | 83.56 | 39.32 B | 1.57 | 1.91 | 1 K |
| NIPNF | NEC Corporation | 25.19 | 38.84 B | 0.80 | 3.28 | 2.6 K |
| VWAGY | Volkswagen AG | 8.33 | 38.15 B | 0.18 | 2.21 | 646.2 K |
| VLKPF | Volkswagen AG | 89.65 | 37.85 B | 4.65 | 5.47 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 44.75 | 0.57 | 1.29 | 0 |