Gainers for 7 July 2026 from 00:00:00 until 23:59:59
Gainers for 7 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 255.00 | 67.45 B | 8.91 | 3.62 | 2.04 M |
| IMO | Imperial Oil Ltd | 116.57 | 65.07 B | 3.74 | 3.31 | 715.7 K |
| CBOE | CBOE Global Markets Inc | 258.64 | 35.04 B | 13.56 | 5.53 | 1.59 M |
| CQP | Cheniere Energy Partners LP | 63.69 | 32.24 B | 1.76 | 2.84 | 117.4 K |
| NOG | Northern Oil and Gas | 18.48 | 3.02 B | 1.11 | 6.39 | 3.63 M |
| REPX | Riley Exploration Permian Inc | 33.14 | 1.13 B | 1.39 | 4.38 | 241.16 K |
| OBE | Obsidian Energy Ltd | 8.15 | 787.36 M | 0.28 | 3.56 | 490.15 K |
| CIX | Compx International Inc | 25.27 | 446.96 M | 0.27 | 1.08 | 7.18 K |
| GTE | Gran Tierra Energy Inc | 6.24 | 400.86 M | 0.27 | 4.52 | 295.4 K |
| ACU | Acme United Corp | 47.50 | 257.86 M | 0.49 | 1.04 | 10.1 K |
| GENC | Gencor Industries IN | 15.20 | 250.65 M | 0.28 | 1.88 | 16.87 K |
| NEN | New England Realty Associates | 57.98 | 159.38 M | 0.98 | 1.72 | 1 K |
| EPM | Evolution Petroleum Corp | 3.60 | 152.65 M | 0.08 | 2.27 | 473.96 K |
| EGG | ENIGMATIG LIMITED | 7.11 | 137.51 M | 0.15 | 2.16 | 35.63 K |
| SIF | Sifco Industries | 25.71 | 129.4 M | 0.35 | 1.38 | 211.66 K |
| BUDA | Buda Juice, Inc. | 10.50 | 86.08 M | 0.90 | 9.37 | 25.5 K |
| LGL | LGL Group | 6.93 | 85.14 M | 0.08 | 1.17 | 5.96 K |
| COE | 51Talk Online Education Group | 16.15 | 68.06 M | 0.15 | 0.94 | 19.7 K |
| CVU | CPI Aerostructures | 5.38 | 63.73 M | 0.10 | 1.89 | 217.3 K |
| ROLR | High Roller Technologies Inc | 6.56 | 39.71 M | 0.39 | 6.32 | 97.24 K |
| GRF | Eagle Capital Growth Fund | 10.20 | 39.68 M | 0.18 | 1.8 | 2.2 K |
| AXIL | Axil Brands Inc | 6.60 | 37.66 M | 0.71 | 12.05 | 16.2 K |
| PTHS | Pelthos Therapeutics Inc. | 24.60 | 35.99 M | 0.27 | 1.11 | 36.6 K |
| MI | Nft Limited Class A Ordinary Share | 9.9983 | 33.26 M | 0.2733 | 2.81 | 1.01 K |
| MXC | Mexco Energy Corp | 8.10 | 21.32 M | 0.08 | 1 | 8 K |
| ACCS | Access Newswire Inc | 7.18 | 13.4 M | 0.15 | 2.13 | 9.4 K |
| AIRI | Air Industries Group Inc | 3.05 | 12.77 M | 0.04 | 1.33 | 81.87 K |
| CVR | Chicago Rivet & Machine Company | 10.30 | 10.92 M | 0.10 | 0.98 | 800 |
| XXII | 22nd Century Group Inc | 4.36 | 1.34 M | 0.08 | 1.87 | 14.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.529 | 0.323 | 0.8 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.97 | 0.12 | 0.58 | 579 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 366.5683 | 5.3768 | 1.49 | 4.51 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 313.6394 | 4.1602 | 1.34 | 9.95 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.25 | 210.77 M | 4.49 | 6.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 196.93 | 4.94 T | 1.38 | 0.71 | 124.15 M |
| MSFT | Microsoft Corporation | 388.84 | 3.88 T | 2.10 | 0.54 | 29.3 M |
| AMZN | Amazon.com Inc | 245.98 | 2.6 T | 1.82 | 0.75 | 40.58 M |
| META | Meta Platforms Inc | 615.58 | 1.57 T | 15.29 | 2.55 | 18.56 M |
| WMT | Walmart Inc. | 111.2736 | 982.9 B | 0.8879 | 0.8 | 19.94 M |
| PLTR | Palantir Technologies Inc | 134.37 | 442.43 B | 1.83 | 1.38 | 52.57 M |
| AZN | Astrazeneca Plc ADR | 193.12 | 289.48 B | 2.96 | 1.56 | 2.13 M |
| GILD | Gilead Sciences Inc | 136.36 | 211.81 B | 6.75 | 5.21 | 9.18 M |
| SHOP | Shopify Inc | 121.88 | 204.37 B | 1.74 | 1.45 | 10.34 M |
| PEP | Pepsico Inc | 144.98 | 187.16 B | 1.69 | 1.18 | 9.26 M |
| VZ | Verizon Communications Inc | 42.59 | 185.39 B | 0.52 | 1.24 | 34.68 M |
| TMUS | T-Mobile US | 184.73 | 165.71 B | 2.94 | 1.62 | 5.17 M |
| SBUX | Starbucks Corporation | 103.61 | 118.18 B | 1.50 | 1.47 | 5.56 M |
| ADP | Automatic Data Processing, Inc. | 245.60 | 116.24 B | 6.11 | 2.55 | 1.74 M |
| BKNG | Booking Holdings Inc | 181.95 | 114.78 B | 0.92 | 0.51 | 5.37 M |
| CME | CME Group Inc | 240.75 | 108.5 B | 5.99 | 2.55 | 2.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.98 | 106.24 B | 0.37 | 0.87 | 2.67 M |
| EQIX | Equinix Inc | 1022.93 | 100.34 B | 24.09 | 2.41 | 518.9 K |
| ABNB | Airbnb Inc Class A | 148.80 | 98.43 B | 1.15 | 0.78 | 2.28 M |
| ADBE | Adobe Systems Inc | 221.54 | 97.39 B | 3.47 | 1.59 | 8.62 M |
| REGN | Regeneron Pharmaceuticals | 676.23 | 95.53 B | 26.42 | 4.07 | 918.7 K |
| INTU | Intuit Inc | 281.17 | 91.15 B | 9.03 | 3.32 | 4.82 M |
| CTAS | Cintas Corp | 181.83 | 87.29 B | 3.59 | 2.01 | 1.95 M |
| DDOG | Datadog Inc | 256.81 | 84.48 B | 1.44 | 0.56 | 5.37 M |
| MDLZ | Mondelez Intl Inc | 60.22 | 83.36 B | 1.05 | 1.77 | 8.44 M |
| DASH | Doordash Inc Cl A | 195.72 | 77.56 B | 7.26 | 3.85 | 4.85 M |
| ROST | Ross Stores Inc | 214.67 | 73.23 B | 3.31 | 1.57 | 2.81 M |
| AEP | American Electric Power Company | 137.53 | 70.9 B | 1.55 | 1.14 | 3.68 M |
| ORLY | O'Reilly Automotive | 86.65 | 70.9 B | 2.41 | 2.86 | 7.78 M |
| FANG | Diamondback Energy | 180.56 | 59.39 B | 6.83 | 3.93 | 2.03 M |
| NDAQ | Nasdaq Inc | 86.43 | 59.38 B | 1.96 | 2.32 | 4.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 54.47 | 54.83 B | 1.22 | 2.29 | 7.76 M |
| EBAY | Ebay Inc | 114.71 | 54.13 B | 1.04 | 0.91 | 2.26 M |
| GRMN | Garmin Ltd | 248.68 | 52.54 B | 3.46 | 1.41 | 752.1 K |
| ADSK | Autodesk Inc | 212.38 | 52.17 B | 4.84 | 2.33 | 2.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.76 | 51.23 B | 2.90 | 3.3 | 2.05 M |
| TEAM | Atlassian | 88.39 | 48.53 B | 2.89 | 3.38 | 3.76 M |
| WDAY | Workday Inc | 143.65 | 47.67 B | 5.66 | 4.1 | 5.91 M |
| EXC | Exelon Corp | 47.57 | 47.56 B | 0.52 | 1.11 | 10.15 M |
| PYPL | PayPal Holdings | 45.65 | 47.36 B | 0.56 | 1.24 | 10.21 M |
| IDXX | Idexx Laboratories | 570.25 | 43.42 B | 5.27 | 0.93 | 610.4 K |
| PAYX | Paychex Inc | 108.12 | 39.91 B | 2.73 | 2.59 | 2.88 M |
| NTAP | Netapp Inc | 165.78 | 39.12 B | 2.23 | 1.36 | 3.66 M |
| RPRX | Royalty Pharma Plc Cl A | 57.80 | 38.82 B | 0.88 | 1.55 | 2.61 M |
| KMB | Kimberly-Clark Corp | 114.74 | 35.9 B | 1.73 | 1.53 | 3.33 M |
| STLD | Steel Dynamics Inc | 229.62 | 35.67 B | 2.55 | 1.12 | 1.24 M |
| GMAB | Genmab A/S ADR | 29.18 | 35.09 B | 1.17 | 4.18 | 1.53 M |
| AXON | Axon Enterprise Inc | 640.46 | 34.75 B | 18.11 | 2.91 | 1.69 M |
| ACGL | Arch Capital Grp Ltd | 102.85 | 34.72 B | 1.04 | 1.02 | 1.67 M |
| EXPE | Expedia Group Inc | 269.87 | 34.32 B | 3.11 | 1.17 | 1.24 M |
| HBAN | Huntington Bcshs | 18.01 | 31.8 B | 0.12 | 0.67 | 26.79 M |
| DXCM | Dexcom | 73.57 | 31.05 B | 1.19 | 1.64 | 5.57 M |
| WTW | Weight Watchers International, Inc | 293.90 | 30.13 B | 6.24 | 2.17 | 564.5 K |
| CTSH | Cognizant Tech Sol | 43.94 | 29.11 B | 2.57 | 6.21 | 10.68 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 36.88 | 28.92 B | 0.61 | 1.68 | 2.43 M |
| KHC | Kraft Heinz Company | 25.30 | 28.86 B | 0.48 | 1.93 | 11.51 M |
| MDB | Mongodb Inc Cl A | 361.32 | 28.39 B | 3.41 | 0.95 | 1.45 M |
| ZM | Zoom Video Communications Cl A | 85.68 | 27.87 B | 0.72 | 0.85 | 2.47 M |
| VRSN | Verisign Inc | 266.78 | 27.56 B | 7.65 | 2.95 | 733.2 K |
| ROIV | Roivant Sciences Ltd | 36.31 | 26.66 B | 0.92 | 2.6 | 6.07 M |
| FISV | Fiserv Inc | 52.71 | 26.6 B | 0.93 | 1.8 | 11.33 M |
| VRSK | Verisk Analytics Inc | 192.25 | 25.72 B | 4.46 | 2.37 | 1.8 M |
| UTHR | United Therapeutic | 563.70 | 25.68 B | 16.45 | 3.01 | 513.7 K |
| DLTR | Dollar Tree Inc | 122.65 | 25.12 B | 1.19 | 0.98 | 3.3 M |
| INSM | Insmed Inc | 112.84 | 24.7 B | 1.30 | 1.17 | 1.67 M |
| INCY | Incyte Corp | 118.05 | 24.4 B | 2.43 | 2.1 | 1.67 M |
| LPLA | Lpl Financial Hld | 307.58 | 22.22 B | 2.83 | 0.93 | 620.8 K |
| TROW | T Rowe Price Group | 120.16 | 22.16 B | 1.04 | 0.87 | 1.76 M |
| ALNY | Alnylam Pharmaceuticals | 321.59 | 22.1 B | 8.55 | 2.73 | 980.4 K |
| VTRS | Viatris Inc | 16.96 | 21.86 B | 0.16 | 0.95 | 9.8 M |
| PR | Permian Resources Corp | 19.09 | 21.79 B | 0.90 | 4.95 | 11.39 M |
| EXE | Expand Energy Corporation | 89.56 | 20.96 B | 0.67 | 0.75 | 3.28 M |
| SBAC | SBA Communications | 183.23 | 19.85 B | 2.66 | 1.47 | 768.6 K |
| EVRG | Evergy Inc | 87.12 | 19.81 B | 0.85 | 0.99 | 2.35 M |
| CDW | CDW Corporation | 139.23 | 19.23 B | 5.04 | 3.76 | 1.75 M |
| SSNC | SS&C Technologies | 66.30 | 18.86 B | 0.98 | 1.5 | 1.36 M |
| PAA | Plains All American Pipeline LP | 22.68 | 18.7 B | 0.41 | 1.84 | 1.64 M |
| LNT | Alliant Energy Corp | 77.65 | 18.58 B | 1.07 | 1.4 | 1.99 M |
| APA | Apa Corp | 34.00 | 18.51 B | 1.54 | 4.74 | 5.92 M |
| NTNX | Nutanix Inc | 53.76 | 18.19 B | 1.34 | 2.56 | 5.25 M |
| TSCO | Tractor Supply Company | 30.43 | 17.68 B | 0.21 | 0.69 | 6.68 M |
| GEN | Gen Digital Inc | 26.78 | 17.44 B | 0.18 | 0.68 | 4.29 M |
| EXEL | Exelixis Inc | 57.08 | 17.19 B | 1.55 | 2.79 | 3.33 M |
| VNOM | Viper Energy LP | 41.62 | 17.13 B | 1.14 | 2.82 | 2.13 M |
| NWS | News Cp Cl B | 30.47 | 17.08 B | 0.45 | 1.5 | 1.44 M |
| WMG | Warner Music Group Corp Cl A | 28.44 | 16.02 B | 1.04 | 3.8 | 2.61 M |
| LAMR | Lamar Advertis A | 160.08 | 16 B | 2.07 | 1.31 | 618.6 K |
| NWSA | News Cp Cl A | 26.92 | 15.67 B | 0.28 | 1.05 | 3.72 M |
| DOCU | Docusign Inc | 47.23 | 15.36 B | 0.33 | 0.7 | 3.37 M |
| TRMB | Trimble Navigation | 53.73 | 15.14 B | 1.26 | 2.4 | 3.62 M |
| HALO | Halozyme Therapeutic | 81.57 | 14.86 B | 0.79 | 0.98 | 2.04 M |
| NBIX | Neurocrine Bioscienc | 177.49 | 14.85 B | 3.39 | 1.95 | 1.03 M |
| CHTR | Charter Communications | 138.02 | 14.49 B | 2.58 | 1.9 | 1.67 M |
| MANH | Manhattan Assoc | 158.17 | 14.42 B | 4.36 | 2.83 | 797.9 K |
| CHRW | C.H. Robinson Ww | 190.95 | 14.39 B | 2.38 | 1.26 | 1.15 M |
| JAZZ | Jazz Pharma Plc | 247.72 | 14.02 B | 3.55 | 1.45 | 1.06 M |
| REG | Regency Centers Corp | 80.74 | 13.95 B | 0.90 | 1.13 | 1.01 M |
| CART | Maplebear Inc [Instacart] | 48.08 | 13.4 B | 0.73 | 1.54 | 4.16 M |
| AKAM | Akamai Technologies | 114.37 | 13.33 B | 1.64 | 1.45 | 4.02 M |
| SEIC | Sei Investments Company | 95.94 | 12.26 B | 0.95 | 1 | 633 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1235.5601 | 1.26 T | 35.50 | 2.96 | 2.93 M |
| WMT | Walmart Stores | 111.54 | 982.9 B | 0.89 | 0.8 | 19.94 M |
| XOM | Exxon Mobil Corporation | 141.69 | 769.96 B | 5.25 | 3.85 | 14.67 M |
| JNJ | Johnson & Johnson | 267.24 | 657.68 B | 7.91 | 3.05 | 9.09 M |
| CVX | Chevron Corp | 174.01 | 462 B | 5.91 | 3.52 | 9.75 M |
| KO | Coca-Cola Company | 84.05 | 404.72 B | 1.09 | 1.31 | 17.84 M |
| PG | Procter & Gamble Company | 152.75 | 374.48 B | 3.44 | 2.3 | 8.06 M |
| MRK | Merck & Company | 128.86 | 368.89 B | 2.08 | 1.64 | 10.17 M |
| UNH | Unitedhealth Group Inc | 428.19 | 365.29 B | 10.20 | 2.44 | 5.8 M |
| PM | Philip Morris International Inc | 187.79 | 325.42 B | 3.03 | 1.64 | 3.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.99 | 307.28 B | 3.85 | 4.93 | 9.16 M |
| NVS | Novartis Ag ADR | 157.03 | 303.67 B | 1.54 | 0.99 | 1.45 M |
| SAP | SAP Ag ADR | 162.77 | 271.26 B | 2.28 | 1.42 | 1.68 M |
| DELL | Dell Technologies Inc | 417.28 | 269.78 B | 5.48 | 1.33 | 7.05 M |
| IBM | International Business Machines | 306.13 | 243.66 B | 6.61 | 2.21 | 8.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.29 | 242.67 B | 0.12 | 0.57 | 3.06 M |
| TTE | Totalenergies Se ADR | 77.96 | 209.95 B | 1.65 | 2.16 | 1.92 M |
| SHOP | Shopify Inc | 121.88 | 205.99 B | 1.74 | 1.45 | 10.34 M |
| TD | Toronto Dominion Bank | 121.43 | 203.31 B | 0.79 | 0.65 | 2.64 M |
| CRM | Salesforce.com Inc | 169.52 | 188.61 B | 3.87 | 2.34 | 13.06 M |
| COP | ConocoPhillips | 108.44 | 185.04 B | 4.86 | 4.69 | 6.75 M |
| MCD | McDonald's Corporation | 282.21 | 182.66 B | 2.71 | 0.97 | 3.69 M |
| NVO | Novo Nordisk A/S ADR | 49.64 | 176.43 B | 0.38 | 0.77 | 12.22 M |
| NEE | Nextera Energy | 88.47 | 175.57 B | 1.03 | 1.18 | 13.11 M |
| PFE | Pfizer Inc | 24.07 | 173.95 B | 0.35 | 1.48 | 44.1 M |
| WELL | Welltower Inc | 237.59 | 172.1 B | 4.90 | 2.11 | 4.2 M |
| ACN | Accenture Plc | 142.14 | 158.03 B | 5.18 | 3.78 | 8.7 M |
| TJX | TJX Companies | 154.11 | 155 B | 2.80 | 1.85 | 5.3 M |
| SCHW | The Charles Schwab Corp | 101.93 | 152.27 B | 1.31 | 1.3 | 9.41 M |
| SONY | Sony Group Corp ADR | 21.40 | 147.75 B | 0.24 | 1.13 | 4.64 M |
| T | American Telephone and Telegraph Inc. | 21.09 | 144.23 B | 0.51 | 2.48 | 66.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.66 | 142.1 B | 0.40 | 2.46 | 20.83 M |
| UL | Unilever Plc ADR | 62.74 | 140.54 B | 1.16 | 1.88 | 2.47 M |
| CB | Chubb Ltd | 359.30 | 139.12 B | 2.77 | 0.78 | 1.6 M |
| PGR | Progressive Corp | 234.40 | 134.03 B | 2.73 | 1.18 | 3.24 M |
| UBER | Uber Technologies Inc | 74.33 | 133.28 B | 1.91 | 2.64 | 15.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.99 | 132.89 B | 0.30 | 2.04 | 7.79 M |
| BTI | British American Tobacco Industries ADR | 61.80 | 132.22 B | 0.34 | 0.55 | 4.7 M |
| MO | Altria Group | 72.96 | 129.8 B | 1.08 | 1.5 | 5.26 M |
| BP | BP Plc ADR | 38.61 | 129.78 B | 1.22 | 3.26 | 9.85 M |
| BMY | Bristol-Myers Squibb Company | 57.97 | 127.71 B | 1.27 | 2.24 | 10.05 M |
| PLD | Prologis Inc | 143.61 | 124.41 B | 3.41 | 2.43 | 3.48 M |
| MDT | Medtronic Inc | 83.83 | 123.49 B | 0.77 | 0.93 | 9.08 M |
| SPOT | Spotify Technology S.A. | 493.95 | 122 B | 10.94 | 2.26 | 2.07 M |
| BMO | Bank of Montreal | 178.25 | 118.95 B | 2.15 | 1.22 | 1.21 M |
| MCK | Mckesson Corp | 807.33 | 115.96 B | 23.10 | 2.95 | 1.11 M |
| CNQ | Canadian Natural Resources | 40.69 | 115.67 B | 1.34 | 3.41 | 15.3 M |
| CVS | CVS Corp | 104.33 | 115.43 B | 2.25 | 2.2 | 4.97 M |
| EQNR | Equinor ASA ADR | 33.91 | 115.4 B | 1.85 | 5.77 | 4.9 M |
| SYK | Stryker Corp | 329.74 | 111.95 B | 5.01 | 1.54 | 2.57 M |
| PSX | Phillips 66 | 178.84 | 110.32 B | 1.51 | 0.85 | 2.52 M |
| ENB | Enbridge Inc | 55.05 | 110.24 B | 1.58 | 2.95 | 5.64 M |
| NOW | Servicenow Inc | 110.73 | 109.11 B | 2.80 | 2.59 | 22.34 M |
| SO | Southern Company | 97.29 | 107.8 B | 1.30 | 1.35 | 7.16 M |
| HCA | Hca Holdings Inc | 423.11 | 102.45 B | 6.04 | 1.45 | 1.47 M |
| NET | Cloudflare Inc Cl A | 268.83 | 99.95 B | 21.28 | 8.6 | 6.18 M |
| DUK | Duke Energy Corp | 128.22 | 99.33 B | 2.25 | 1.79 | 3.42 M |
| MRSH | Marsh & McLennan Companies, Inc. | 178.00 | 95.74 B | 3.27 | 1.87 | 1.83 M |
| ICE | Intercontinental Exchange | 136.45 | 94.36 B | 1.54 | 1.14 | 4.31 M |
| SU | Suncor Energy Inc | 56.66 | 92.89 B | 1.75 | 3.19 | 3.3 M |
| WM | Waste Management | 237.21 | 92.83 B | 8.23 | 3.59 | 2.29 M |
| UPS | United Parcel Service | 111.96 | 92.1 B | 1.94 | 1.76 | 4.62 M |
| ELV | Elevance Health Inc | 418.85 | 91.1 B | 10.68 | 2.62 | 1.23 M |
| WMB | Williams Companies | 75.08 | 90.94 B | 2.26 | 3.1 | 6.92 M |
| AMT | American Tower Corp | 165.25 | 87.09 B | 3.14 | 1.94 | 2.74 M |
| EOG | Eog Resources | 134.54 | 86.83 B | 5.15 | 3.98 | 2.67 M |
| E | Eni S.P.A. ADR | 47.47 | 86.7 B | 0.97 | 2.09 | 889.3 K |
| NGG | National Grid Transco Plc ADR | 83.11 | 84.4 B | 0.52 | 0.63 | 794.7 K |
| SPG | Simon Property Group | 227.19 | 82.66 B | 2.19 | 0.97 | 1.41 M |
| EPD | Enterprise Products Partners LP | 37.64 | 82.38 B | 1.17 | 3.21 | 2.89 M |
| TRV | The Travelers Companies Inc | 343.73 | 81.19 B | 4.56 | 1.34 | 1.53 M |
| HLT | Hilton Inc | 341.12 | 79.42 B | 1.71 | 0.5 | 1.56 M |
| SLB | Schlumberger N.V. | 46.42 | 79.32 B | 0.70 | 1.53 | 10.38 M |
| CI | Cigna Corp | 286.62 | 78.8 B | 4.64 | 1.65 | 1.1 M |
| CP | Canadian Pacific Railway | 88.72 | 77.98 B | 0.72 | 0.82 | 1.37 M |
| CL | Colgate-Palmolive Company | 95.03 | 75.96 B | 1.64 | 1.76 | 4.23 M |
| KMI | Kinder Morgan | 32.49 | 75.45 B | 0.80 | 2.52 | 6.86 M |
| RSG | Republic Services | 222.46 | 74.73 B | 7.88 | 3.67 | 1.98 M |
| CNI | Canadian National Railway | 122.78 | 74.72 B | 1.12 | 0.92 | 1.74 M |
| FDX | Fedex Corp | 312.88 | 73.37 B | 2.95 | 0.95 | 1.38 M |
| HPE | Hewlett Packard Enterprise Comp | 43.47 | 73.13 B | 0.32 | 0.74 | 16.47 M |
| ET | Energy Transfer LP | 19.81 | 72 B | 0.56 | 2.91 | 9.27 M |
| AJG | Arthur J. Gallagher & Company | 254.67 | 70.77 B | 4.90 | 1.96 | 1.89 M |
| TGT | Target Corporation | 127.55 | 70.13 B | 1.45 | 1.15 | 3 M |
| RELX | Relx Plc ADR | 32.81 | 69.58 B | 0.54 | 1.67 | 2.39 M |
| AON | AON Plc | 359.82 | 68.24 B | 2.91 | 0.82 | 830.2 K |
| DLR | Digital Realty Trust | 174.90 | 68.24 B | 1.20 | 0.69 | 3.12 M |
| TRGP | Targa Resources | 273.81 | 67.54 B | 10.29 | 3.9 | 1.17 M |
| TRP | Tc Energy Corp | 68.80 | 67.19 B | 1.85 | 2.76 | 2.64 M |
| ALL | Allstate Corp | 251.46 | 65.71 B | 3.09 | 1.24 | 2.3 M |
| GS-PD | The Goldman Sachs Group Inc | 19.14 | 65.25 B | 0.12 | 0.63 | 69.17 K |
| OXY | Occidental Petroleum Corp | 51.68 | 63.98 B | 2.87 | 5.88 | 11.66 M |
| MET | Metlife Inc | 91.67 | 63.56 B | 1.21 | 1.34 | 3.14 M |
| NUE | Nucor Corp | 227.42 | 62.13 B | 3.50 | 1.56 | 1.54 M |
| AFL | Aflac Inc | 121.49 | 62.11 B | 1.02 | 0.85 | 1.67 M |
| OKE | Oneok Inc | 90.67 | 61.2 B | 3.24 | 3.71 | 2.65 M |
| MPLX | Mplx LP | 57.51 | 60.99 B | 0.54 | 0.95 | 1.52 M |
| BSX | Boston Scientific Corp | 45.30 | 60.84 B | 0.70 | 1.57 | 13 M |
| PSA | Public Storage | 328.69 | 60.68 B | 4.69 | 1.45 | 705.1 K |
| CVE | Cenovus Energy Inc | 25.21 | 60.36 B | 0.85 | 3.49 | 8.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.47 | 7.2 B | 0.85 | 3.93 | 5.8 K |
| PDC | Invesco CDN Div Idx ETF | 49.93 | 152.04 M | 0.52 | 1.05 | 3 K |
| CSCI | Cosciens Biopharma Inc | 10.55 | 6.88 | 187.47 | 100 | |
| PLZ-UN | Plaza Retail REIT | 5.20 | 0.53 | 11.35 | 548.51 K | |
| NEO | NEO Performance Materials Inc | 38.84 | 2.73 | 7.56 | 861.4 K | |
| JOY | Journey Energy Inc | 4.25 | 0.27 | 6.78 | 859.2 K | |
| OXY | Occidental Petroleum Corporation | 21.63 | 1.20 | 5.87 | 7.2 K | |
| GILD | GILD | 27.63 | 1.37 | 5.22 | 8.2 K | |
| PSD | Pulse Seismic Inc | 3.43 | 0.17 | 5.21 | 42.5 K | |
| SOIL | Saturn Oil and Gas Inc | 5.52 | 0.26 | 4.94 | 298.5 K | |
| BNE | Bonterra Energy Corp | 5.49 | 0.25 | 4.77 | 13.1 K | |
| MX | Methanex Corp | 65.21 | 2.96 | 4.76 | 472.7 K | |
| GTE | Gran Tierra Energy Inc | 8.83 | 0.38 | 4.5 | 17.3 K | |
| LCFS | Tidewater Renewables Ltd | 12.85 | 0.55 | 4.47 | 4.9 K | |
| SOBO | South Bow Corporation WI | 51.13 | 2.09 | 4.26 | 1.05 M | |
| SDE | Spartan Delta Corp | 11.82 | 0.47 | 4.14 | 719.1 K | |
| QBR-A | Quebecor Inc | 69.75 | 2.75 | 4.1 | 700 | |
| ECO | Ecosynthetix Inc | 3.09 | 0.12 | 4.04 | 10.1 K | |
| ACQ | Autocanada Inc | 23.22 | 0.89 | 3.99 | 25.3 K | |
| POU | Paramount Resources Ltd | 28.72 | 1.08 | 3.91 | 956.7 K | |
| BTE | Baytex Energy Corp | 5.69 | 0.21 | 3.83 | 4.94 M | |
| TA | Transalta Corp | 20.00 | 0.72 | 3.73 | 2.37 M | |
| KEI | Kolibri Global Energy Inc | 6.90 | 0.24 | 3.6 | 6 K | |
| PD | Precision Drilling Corp | 111.37 | 3.82 | 3.55 | 70.2 K | |
| CVX | Chevron CDR (CAD Hedged) | 22.47 | 0.77 | 3.55 | 43.3 K | |
| CVE | Cenovus Energy Inc | 35.80 | 1.22 | 3.53 | 8.21 M | |
| VET | Vermilion Energy Inc | 12.86 | 0.43 | 3.46 | 1.25 M | |
| ATH | Athabasca Oil Corp | 10.28 | 0.34 | 3.42 | 1.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.51 | 0.54 | 3.38 | 352.42 K | |
| TRI | Thomson Reuters Corp | 128.90 | 4.16 | 3.33 | 596.46 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.13 | 0.55 | 3.32 | 23.4 K | |
| ENS | E Split Corp | 19.01 | 0.61 | 3.32 | 52.3 K | |
| OBE | Obsidian Energy Ltd | 11.56 | 0.37 | 3.31 | 290.8 K | |
| CSU | Constellation Software Inc | 2847.95 | 90.8899 | 3.3 | 44.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 57.74 | 1.79 | 3.2 | 29.9 M | |
| TFII | Tfi International Inc | 206.59 | 6.38 | 3.19 | 454.9 K | |
| OVV | Ovintiv Inc | 78.05 | 2.41 | 3.19 | 192.2 K | |
| SU | Suncor Energy Inc | 80.49 | 2.47 | 3.17 | 6.41 M | |
| RCI-B | Rogers Communications Inc | 46.15 | 1.41 | 3.15 | 2.47 M | |
| OTEX | Open Text Corp | 33.07 | 1.01 | 3.15 | 1.7 M | |
| RBY | Rubellite Energy Inc | 3.28 | 0.10 | 3.14 | 43.1 K | |
| WCN | Waste Connections Inc | 245.62 | 7.41 | 3.11 | 656.3 K | |
| SGY | Surge Energy Inc | 9.01 | 0.27 | 3.09 | 501.1 K | |
| WCP | Whitecap Resources Inc | 14.87 | 0.44 | 3.05 | 4.47 M | |
| IMO | Imperial Oil | 165.41 | 4.82 | 3 | 689.8 K | |
| BDT | Bird Construction Inc | 66.75 | 1.90 | 2.93 | 501.2 K | |
| ACX | Act Energy Technologies Ltd | 6.00 | 0.17 | 2.92 | 45.3 K | |
| ENB | Enbridge Inc | 78.11 | 2.20 | 2.9 | 3.97 M | |
| ESI | Ensign Energy Services Inc | 3.24 | 0.09 | 2.86 | 244.5 K | |
| ALA | AltaGas Ltd | 53.69 | 1.49 | 2.85 | 1.06 M | |
| APTX | Apotex Health Corp | 35.60 | 0.98 | 2.83 | 766.3 K | |
| DCBO | Docebo Inc | 26.70 | 0.73 | 2.81 | 38.1 K | |
| FEC | Frontera Energy Corp | 8.84 | 0.24 | 2.79 | 50.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.13 | 0.46 | 2.76 | 10.2 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.9192 | 0.4543 | 2.76 | 10.2 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 44.39 | 1.19 | 2.75 | 96.8 K | |
| TVE | Tamarack Valley Energy Ltd | 12.86 | 0.34 | 2.72 | 1.83 M | |
| MTL | Mullen Group Ltd | 21.98 | 0.58 | 2.71 | 209.8 K | |
| RCI-A | Rogers Communications Inc | 48.20 | 1.27 | 2.71 | 3 K | |
| MTY | Mty Food Group Inc | 38.41 | 1.01 | 2.7 | 55.9 K | |
| TRP | TC Energy Corp | 97.68 | 2.56 | 2.69 | 9.41 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.06 | 0.31 | 2.64 | 22.8 K | |
| IPO | Inplay Oil Corp | 14.40 | 0.37 | 2.64 | 154.8 K | |
| TNZ | Tenaz Energy Corp | 46.00 | 1.18 | 2.63 | 173 K | |
| CJ | Cardinal Energy Ltd | 10.61 | 0.27 | 2.61 | 678.4 K | |
| QRC | Queens Road Capital Investment Ltd | 13.13 | 0.33 | 2.58 | 4.3 K | |
| META | Meta CDR [Cad Hedged] | 32.74 | 0.81 | 2.54 | 862.9 K | |
| RFA | RFA Financial Inc. | 28.02 | 0.69 | 2.52 | 77.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 21.32 | 0.52 | 2.5 | 1.31 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.70 | 0.40 | 2.45 | 2.4 K | |
| CKI | Clarke Inc | 23.00 | 0.55 | 2.45 | 5.7 K | |
| UBER | Uber CDR [Cad Hedged] | 10.90 | 0.26 | 2.44 | 175.7 K | |
| GEI | Gibson Energy Inc | 29.53 | 0.69 | 2.39 | 726.3 K | |
| CAS | Cascades Inc | 12.06 | 0.28 | 2.38 | 216.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.61 | 0.45 | 2.35 | 68.5 K | |
| BHC | Bausch Health Companies Inc | 6.99 | 0.16 | 2.34 | 361.2 K | |
| BCE | BCE Inc | 30.38 | 0.69 | 2.32 | 5.38 M | |
| VLE | Valeura Energy Inc | 10.77 | 0.24 | 2.28 | 573.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.78 | 0.24 | 2.28 | 1.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.29 | 0.54 | 2.27 | 516.2 K | |
| PPL | Pembina Pipeline Corp | 67.76 | 1.50 | 2.26 | 2.73 M | |
| NOWS | NOWS | 14.13 | 0.31 | 2.24 | 292.6 K | |
| MARI | Marimaca Copper Corp | 7.77 | 0.17 | 2.24 | 251.4 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.91 | 0.28 | 2.22 | 5.4 K | |
| L | Loblaw CO | 63.04 | 1.35 | 2.19 | 2.4 M | |
| TOT | Total Energy Services Inc | 22.53 | 0.48 | 2.18 | 89.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 99.31 | 2.11 | 2.17 | 122.1 K | |
| TOU | Tourmaline Oil Corp | 60.28 | 1.28 | 2.17 | 2.24 M | |
| CVS | CVS | 25.01 | 0.53 | 2.17 | 2.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.48 | 0.20 | 2.16 | 48.3 K | |
| PNP | Pinetree Capital Ltd | 9.48 | 0.20 | 2.16 | 3.3 K | |
| MIPC | Middlefield Income Plus Class | 10.92 | 0.23 | 2.15 | 1.1 K | |
| CRM | CRM | 12.94 | 0.27 | 2.13 | 143.5 K | |
| GFL | Gfl Environmental Inc | 58.83 | 1.22 | 2.12 | 809.3 K | |
| KXS | Kinaxis Inc | 157.14 | 3.17 | 2.06 | 59.7 K | |
| HWX | Headwater Exploration Inc | 11.70 | 0.23 | 2.01 | 1.83 M | |
| PXT | Parex Resources Inc | 21.10 | 0.41 | 1.98 | 1.9 M | |
| TPZ | Topaz Energy Corp | 30.45 | 0.59 | 1.98 | 395.4 K | |
| AGF-B | AGF Management Limited | 21.30 | 0.41 | 1.96 | 422 K | |
| EFX | Enerflex Ltd | 32.76 | 0.63 | 1.96 | 1.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.54 | 474.47 B | 0.19 | 1.16 | 83.6 K |
| TCEHY | Tencent Holdings Limited | 58.90 | 441.59 B | 1.17 | 2.03 | 3.69 M |
| TCTZF | Tencent Holdings Limited | 58.965 | 434.56 B | 1.065 | 1.84 | 3.73 K |
| RHHBF | Roche Holding AG | 420.32 | 399.21 B | 3.322 | 0.8 | 100 |
| RHHBY | Roche Holding AG | 52.17 | 390.54 B | 0.58 | 1.12 | 2.26 M |
| RHHVF | Roche Holding AG | 415.00 | 386.97 B | 9.25 | 2.28 | 100 |
| ACGBY | Agricultural Bank of China Limited | 17.15 | 311.34 B | 0.35 | 2.08 | 56.3 K |
| RYDAF | Royal Dutch Shell plc | 40.66 | 306.29 B | 1.21 | 3.07 | 4.1 K |
| NVSEF | Novartis AG | 160.00 | 302.84 B | 1.76 | 1.11 | 3.3 K |
| RCIT | Reelcause Inc | 2542.8701 | 295.78 B | 29.2102 | 1.16 | 0 |
| SAPGF | SAP SE | 162.43 | 271.27 B | 1.47 | 0.91 | 1.4 K |
| NSRGY | Nestlé S.A | 104.82 | 263.5 B | 0.73 | 0.7 | 370.5 K |
| LRLCY | L'Oréal S.A | 88.40 | 258.71 B | 1.51 | 1.74 | 157 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.4625 | 230.63 B | 0.9225 | 4.49 | 1.28 K |
| IDEXY | Industria de Diseño Textil S.A | 16.16 | 195.37 B | 0.12 | 0.75 | 1.25 M |
| CMWAY | Commonwealth Bank of Australia | 115.35 | 194.94 B | 0.71 | 0.62 | 79.4 K |
| NONOF | Novo Nordisk A/S | 49.8475 | 174 B | 0.2675 | 0.54 | 3.31 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.10 | 168.68 B | 0.35 | 2.37 | 329.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 75.552 | 163.6 B | 2.839 | 3.9 | 500 |
| DBSDY | DBS Group Holdings Ltd | 213.88 | 161.99 B | 5.79 | 2.78 | 36.2 K |
| DBSDF | DBS Group Holdings Ltd | 53.09 | 158.3 B | 2.99 | 5.97 | 2.81 K |
| SNEJF | Sony Group Corporation | 21.61 | 153 B | 1.16 | 5.67 | 7.49 K |
| FRCOF | Fast Retailing Co. Ltd | 553.66 | 150.25 B | 16.8799 | 3.14 | 100 |
| UNLYF | Unilever PLC | 61.94 | 140.52 B | 1.33 | 2.19 | 727 |
| DTEGY | Deutsche Telekom AG | 29.33 | 140.3 B | 0.30 | 1.03 | 820.3 K |
| MZHOF | Mizuho Financial Group Inc | 50.21 | 111.74 B | 3.26 | 6.94 | 4.8 K |
| MSBHF | Mitsubishi Corporation | 27.61 | 109.92 B | 0.31 | 1.14 | 4.8 K |
| PIAIF | Ping An Insurance | 6.58 | 107.92 B | 0.29 | 4.61 | 1.2 K |
| TKOMF | Tokio Marine Holdings Inc | 48.325 | 102.99 B | 2.375 | 5.17 | 1.91 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 40.86 | 102.63 B | 1.28 | 3.23 | 37.8 K |
| ITOCY | ITOCHU Corporation | 11.759 | 101.44 B | 0.098 | 0.84 | 444.79 K |
| GLAXF | GlaxoSmithKline plc | 27.00 | 98.17 B | 1.23 | 4.77 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 99.79 | 94.11 B | 0.77 | 0.78 | 88.3 K |
| NABZY | National Australia Bank Limited | 13.50 | 88.66 B | 0.13 | 0.97 | 369.2 K |
| ANZGY | ANZGY | 24.43 | 86.18 B | 0.17 | 0.7 | 272.1 K |
| JAPAY | Japan Tobacco Inc | 19.12 | 81.45 B | 0.10 | 0.53 | 47.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.59 | 79.7 B | 0.19 | 1.67 | 1.83 M |
| PROSY | Prosus N.V | 9.03 | 79.52 B | 0.26 | 2.96 | 1.14 M |
| BCLYF | Barclays PLC | 6.86 | 73.41 B | 0.10 | 1.48 | 11.98 K |
| DPSTF | Deutsche Post AG | 64.12 | 73.34 B | 0.40 | 0.63 | 1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.48 | 71.29 B | 0.22 | 0.95 | 238.7 K |
| SOBKY | SoftBank Corp | 12.99 | 70.61 B | 0.07 | 0.54 | 259.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 109.89 | 69.38 B | 0.61 | 0.56 | 3.6 K |
| MQBKY | Macquarie Group Limited | 175.49 | 67.72 B | 0.95 | 0.54 | 14.4 K |
| ENGIY | ENGIE SA | 31.32 | 66.46 B | 0.20 | 0.64 | 107.1 K |
| KDDIY | KDDI Corporation | 17.11 | 66.4 B | 0.20 | 1.18 | 291.7 K |
| VOLVF | AB Volvo (publ) | 35.00 | 64.93 B | 0.43 | 1.24 | 1.6 K |
| DBOEY | Deutsche Börse AG | 29.57 | 63.65 B | 0.46 | 1.58 | 116.2 K |
| DBOEF | Deutsche Börse AG | 292.50 | 62.31 B | 1.46 | 0.5 | 3.62 K |
| UCBJF | UCB SA | 296.8125 | 60.5 B | 1.7925 | 0.61 | 463 |
| NTDOY | Nintendo Co. Ltd | 11.07 | 60.41 B | 0.17 | 1.56 | 3.38 M |
| SCBFF | Standard Chartered PLC | 28.16 | 60.28 B | 0.95 | 3.49 | 3.9 K |
| LDNXF | London Stock Exchange Group plc | 119.21 | 59.62 B | 1.03 | 0.87 | 2.86 K |
| GWLIF | Great-West Lifeco Inc | 65.39 | 58.97 B | 1.04 | 1.62 | 143.02 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.85 | 58.92 B | 0.25 | 1.6 | 1.7 K |
| NTIOF | National Bank of Canada | 160.61 | 58.47 B | 1.29 | 0.81 | 385.42 K |
| CMPGF | Compass Group PLC | 32.836 | 58.14 B | 1.666 | 5.34 | 400 |
| CMPGY | Compass Group PLC | 32.62 | 57.64 B | 0.75 | 2.35 | 181.1 K |
| LBLCF | Loblaw Companies Limited | 44.35 | 57.35 B | 0.88 | 2.02 | 414.9 K |
| LOBLY | Loblaw Companies Limited ADR | 12.90 | 57.32 B | 1.90 | 17.27 | 3.41 K |
| MPNGY | Meituan ADR | 19.93 | 56.5 B | 1.13 | 6.01 | 228.8 K |
| MPNGF | Meituan | 9.80 | 55.55 B | 0.85 | 9.5 | 100 |
| ENAKF | E.ON SE | 21.60 | 55.37 B | 1.69 | 8.49 | 300 |
| SSREY | Swiss Re AG | 40.99 | 54.98 B | 0.23 | 0.56 | 74.3 K |
| SMMNY | Siemens Healthineers AG | 20.05 | 53.34 B | 0.109 | 0.55 | 124.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.668 | 53.23 B | 0.714 | 1.12 | 69.1 K |
| UOVEY | United Overseas Bank Limited | 64.54 | 53.1 B | 1.69 | 2.69 | 35.8 K |
| DGEAF | Diageo plc | 20.93 | 52.68 B | 0.35 | 1.7 | 3.04 K |
| CNSWY | Constellation Software Inc. ADR | 9.95 | 51.37 B | 0.34 | 3.54 | 81.03 K |
| CNSWF | Constellation Software Inc | 2034.90 | 51.34 B | 104.88 | 5.43 | 6.1 K |
| DNBBF | DNB Bank ASA | 31.948 | 50.32 B | 0.412 | 1.31 | 914 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.20 | 49.42 B | 0.12 | 0.99 | 68.3 K |
| DSDVF | DSV Panalpina A/S | 250.95 | 49.34 B | 5.90 | 2.41 | 270 |
| HEINY | Heineken N.V | 43.67 | 48.97 B | 0.49 | 1.13 | 41.5 K |
| GPDNF | Danone S.A | 83.94 | 47.59 B | 1.22 | 1.47 | 900 |
| DANOY | Danone S.A | 16.93 | 46.99 B | 0.23 | 1.38 | 489.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.733 | 46.67 B | 0.743 | 1.62 | 17.68 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.37 | 46.64 B | 0.05 | 0.94 | 38.3 K |
| RBGLY | Reckitt Benckiser Group plc | 13.96 | 46.11 B | 0.20 | 1.45 | 939.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.56 | 46.05 B | 0.28 | 0.99 | 76.5 K |
| SWDBF | Swedbank AB (publ) | 38.98 | 44.98 B | 2.20 | 5.98 | 100 |
| TSCDY | Tesco PLC | 18.88 | 44.78 B | 0.27 | 1.45 | 128.5 K |
| BDRAF | Bombardier Inc | 244.18 | 44.43 B | 2.68 | 1.11 | 100 |
| GVDNY | Givaudan SA | 87.11 | 44.42 B | 1.05 | 1.22 | 26.5 K |
| GVDBF | Givaudan SA | 4342.00 | 44.18 B | 99.52 | 2.35 | 100 |
| SCMWY | Swisscom AG | 75.74 | 44.17 B | 0.55 | 0.73 | 28.8 K |
| BDRBF | Bombardier Inc | 244.60 | 43.9 B | 2.60 | 1.07 | 55.9 K |
| SSEZF | SSE plc | 33.37 | 43.33 B | 0.635 | 1.94 | 200 |
| MBGAF | Mercedes-Benz Group AG | 52.39 | 43.08 B | 0.42 | 0.81 | 17.2 K |
| MBGYY | Mercedes-Benz Group AG | 13.06 | 42.94 B | 0.10 | 0.77 | 2.04 M |
| CTPCY | CITIC Limited | 6.66 | 42.82 B | 0.14 | 2.15 | 500 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.547 | 41.4 B | 0.097 | 0.67 | 1.58 K |
| NECPY | NEC Corporation ADR | 13.17 | 40.85 B | 0.566 | 4.49 | 14.54 K |
| FJTSY | Fujitsu Limited | 20.81 | 39.52 B | 0.19 | 0.92 | 234.3 K |
| HVRRY | Hannover Rück SE | 47.23 | 39.12 B | 0.76 | 1.64 | 27.2 K |
| SHLAF | Schindler Holding AG | 345.66 | 38.71 B | 6.18 | 1.82 | 100 |
| VLKPF | Volkswagen AG | 87.925 | 37.85 B | 1.825 | 2.12 | 20 |
| FJTSF | Fujitsu Limited | 20.73 | 37.67 B | 0.99 | 5.02 | 2.59 K |
| TLGPY | Telstra Corporation Limited | 17.49 | 37.52 B | 0.17 | 0.98 | 104 K |
| DASTY | Dassault Systèmes SE | 21.25 | 37.11 B | 0.16 | 0.76 | 263.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRA | Lara Exploration Ltd | 4.06 | 0.12 | 3.05 | 11 K | |
| NURS | Hydreight Technologies Inc | 4.63 | 0.105 | 2.32 | 109.6 K | |
| BCF | Builders Capital Mortgage Corp | 10.05 | 0.20 | 2.03 | 500 | |
| BTCT | BTC Digital Ltd | 3.21 | 0.06 | 1.9 | 32 K | |
| VCI | Vitreous Glass Inc | 6.34 | 0.09 | 1.44 | 600 | |
| GORO | Goldgroup Mining Inc. | 6.24 | 0.08 | 1.3 | 101.03 K | |
| REKO | Reko International Group Inc | 4.50 | 0.05 | 1.12 | 17 K | |
| BMM | Black Mammoth Metals Corporation | 3.85 | 0.04 | 1.05 | 1.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.16 | 0.03 | 0.96 | 92.85 K | |
| PTF | Pender Growth Fund Inc | 14.70 | 0.10 | 0.68 | 5.6 K | |
| TOI | Topicus.com Inc | 92.25 | 0.55 | 0.6 | 41.5 K | |
| OGG | Osisko Gold Group Inc. | 3.47 | 0.02 | 0.58 | 104 K |