Gainers for 6 July 2026 from 00:00:00 until 23:59:59
Gainers for 6 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 61.93 | 32.74 B | 0.59 | 0.96 | 103.3 K |
| PHYS | Sprott Physical Gold Trust | 31.41 | 16.02 B | 0.33 | 1.06 | 2.17 M |
| EQX | Equinox Gold Corp | 10.31 | 13.76 B | 0.17 | 1.68 | 10.85 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.86 | 13.67 B | 0.41 | 2.11 | 6.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.55 | 11.3 B | 1.19 | 8.29 | 46.73 M |
| NXE | Nexgen Energy Ltd | 9.68 | 7.12 B | 0.05 | 0.52 | 2.76 M |
| SEB | Seaboard Corporation | 4431.7998 | 4.26 B | 94.6499 | 2.18 | 9.8 K |
| ORLA | Orla Mining | 10.30 | 3.27 B | 0.12 | 1.18 | 1.95 M |
| TGB | Taseko Mines Ltd | 6.97 | 3.21 B | 0.04 | 0.58 | 3.06 M |
| DNN | Denison Mines Corp | 3.24 | 2.89 B | 0.04 | 1.25 | 21.44 M |
| TIC | Acuren Corp | 8.18 | 2.1 B | 0.07 | 0.86 | 2.12 M |
| CET | Central Securities Corp | 53.24 | 1.62 B | 0.54 | 1.02 | 43.3 K |
| HSLV | Highlander Silver Corp. | 5.12 | 1.07 B | 0.12 | 2.4 | 874.1 K |
| SKYH | Sky Harbour Group Corp | 10.29 | 828.12 M | 0.32 | 3.21 | 190.37 K |
| DC | Dakota Gold Corp | 4.51 | 822.48 M | 0.03 | 0.67 | 1.41 M |
| ISOU | IsoEnergy Ltd. | 10.32 | 711.95 M | 0.28 | 2.79 | 83.6 K |
| BHB | Bar Harbor Bankshares | 37.87 | 676.18 M | 0.21 | 0.56 | 90.7 K |
| SENS | Senseonics Holdings | 5.63 | 424.58 M | 0.15 | 2.74 | 769.99 K |
| RLGT | Radiant Logistics | 9.61 | 406.5 M | 0.12 | 1.26 | 132.26 K |
| ELMD | Electromed Inc | 46.31 | 333.11 M | 0.88 | 1.94 | 138.7 K |
| GTE | Gran Tierra Energy Inc | 5.97 | 331.87 M | 0.06 | 1.02 | 262.4 K |
| SMJF | SMJ International Holdings Inc. | 5.38 | 289.52 M | 0.13 | 2.48 | 156.5 K |
| BKTI | Bk Technologies Inc | 85.42 | 285.38 M | 0.77 | 0.91 | 38.4 K |
| ELLO | Ellomay Capital Ltd | 18.61 | 275.8 M | 0.21 | 1.14 | 4 K |
| EVI | Evi Industries Inc | 16.64 | 199.47 M | 0.55 | 3.42 | 60 K |
| OZ | Belpointe Prep Llc Class A Units | 45.97 | 192.65 M | 0.57 | 1.26 | 4.59 K |
| ECF | Ellsworth Convertible Growth and Income | 12.78 | 177.42 M | 0.08 | 0.63 | 25.6 K |
| SIF | Sifco Industries | 25.36 | 137.9 M | 0.71 | 2.88 | 110.77 K |
| LGCY | Legacy Education Inc | 11.75 | 130.95 M | 0.06 | 0.51 | 30.4 K |
| OPHC | Optimumbank Hlds | 5.81 | 127.36 M | 0.08 | 1.4 | 7.9 K |
| KULR | Kulr Technology Group Inc | 3.92 | 121.25 M | 0.07 | 1.82 | 1.37 M |
| BUDA | Buda Juice, Inc. | 9.60 | 109.58 M | 0.846 | 9.66 | 5.9 K |
| MHH | Mastech Holdings Inc | 8.02 | 93.7 M | 0.13 | 1.65 | 27.1 K |
| BDL | Flanigan's Enterprises | 45.80 | 88.11 M | 2.10 | 4.81 | 7.41 K |
| EGG | ENIGMATIG LIMITED | 6.96 | 82.9 M | 0.31 | 4.66 | 26.94 K |
| ROLR | High Roller Technologies Inc | 6.17 | 62.74 M | 0.16 | 2.66 | 92 K |
| DXR | Daxor Corp | 10.53 | 58.42 M | 0.15 | 1.45 | 300 |
| CCEL | Cryo-Cell Intl Inc | 3.61 | 29.83 M | 0.27 | 8.08 | 11.1 K |
| BESS | Bimergen Energy Corporation | 5.10 | 27.25 M | 0.60 | 13.33 | 121.7 K |
| CKX | Ckx Lands | 11.50 | 21.78 M | 0.44 | 3.98 | 11.8 K |
| ACCS | Access Newswire Inc | 7.03 | 19.66 M | 0.14 | 2.03 | 27.6 K |
| AIRI | Air Industries Group Inc | 3.01 | 12.13 M | 0.03 | 1.01 | 54.03 K |
| UUU | Universal Security Instruments | 4.09 | 11.51 M | 0.22 | 5.68 | 30.4 K |
| MI | Nft Limited Class A Ordinary Share | 9.725 | 1.87 M | 0.325 | 3.46 | 2.08 K |
| XXII | 22nd Century Group Inc | 4.28 | 1.42 M | 0.27 | 6.73 | 10.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.206 | 0.446 | 1.12 | 3.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | 0.15 | 0.69 | 6.33 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 63995.0156 | 1.23 T | 447.1328 | 0.7 | 36.55 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 395.4381 | 3.7279 | 0.95 | 20.58 K | |
| ETH-USD | Ethereum | 1797.5737 | 14.5677 | 0.82 | 17 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 198.0997 | 1.2102 | 0.61 | 2.69 M | |
| SOL-USD | Solana | 81.9152 | 0.4921 | 0.6 | 2.79 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.76 | 1.92 B | 0.36 | 0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 312.66 | 4.46 T | 4.03 | 1.31 | 53.59 M |
| GOOGL | Alphabet Inc Class A | 366.46 | 4.21 T | 6.55 | 1.82 | 26.92 M |
| GOOG | Alphabet Inc Class C | 364.90 | 4.18 T | 8.72 | 2.45 | 22.65 M |
| AMZN | Amazon.com Inc | 244.16 | 2.82 T | 1.49 | 0.61 | 40.04 M |
| AVGO | Broadcom Inc. | 373.90 | 1.87 T | 13.45 | 3.73 | 24.54 M |
| META | Meta Platforms Inc | 600.29 | 1.45 T | 17.39 | 2.98 | 17.67 M |
| TSLA | Tesla Inc | 419.77 | 1.34 T | 26.32 | 6.69 | 54.73 M |
| MU | Micron Technology | 984.75 | 1.07 T | 9.19 | 0.94 | 37.12 M |
| AMD | Advanced Micro Devices | 552.05 | 826.03 B | 34.23 | 6.61 | 30.68 M |
| ASML | ASML Holding N.V. ADR | 1825.0699 | 724.8 B | 55.75 | 3.15 | 1.95 M |
| INTC | Intel Corp | 122.20 | 547.06 B | 1.85 | 1.54 | 86.95 M |
| CSCO | Cisco Systems Inc | 113.98 | 444.99 B | 1.29 | 1.14 | 22.92 M |
| PLTR | Palantir Technologies Inc | 132.54 | 414.65 B | 3.24 | 2.51 | 37.36 M |
| PANW | Palo Alto Networks Inc | 357.53 | 306.24 B | 9.47 | 2.72 | 8.75 M |
| ARM | Arm Holdings Plc ADR | 322.24 | 289.89 B | 6.96 | 2.21 | 5.28 M |
| TXN | Texas Instruments | 303.50 | 258.37 B | 10.42 | 3.56 | 6.73 M |
| STX | Seagate Technology | 868.26 | 225.46 B | 48.10 | 5.86 | 3.46 M |
| CRWD | Crowdstrike Holdings Inc | 199.38 | 217.81 B | 5.40 | 2.78 | 10.19 M |
| MRVL | Marvell Technology Inc | 249.27 | 210.32 B | 3.98 | 1.62 | 25.7 M |
| TMUS | T-Mobile US | 181.79 | 193.21 B | 4.27 | 2.41 | 7.12 M |
| SHOP | Shopify Inc | 120.14 | 192.9 B | 0.68 | 0.57 | 7.34 M |
| ADI | Analog Devices | 388.83 | 187.68 B | 11.67 | 3.09 | 4.45 M |
| QCOM | Qualcomm Inc | 186.48 | 170.29 B | 10.23 | 5.8 | 15.51 M |
| WDC | Western Digital Cp | 577.46 | 164.89 B | 38.46 | 7.14 | 7.6 M |
| IBKR | Interactive Brokers | 95.99 | 160.72 B | 4.66 | 5.1 | 4.53 M |
| ISRG | Intuitive Surg Inc | 432.83 | 139.85 B | 6.82 | 1.6 | 3.41 M |
| PDD | Pinduoduo Inc ADR | 83.74 | 123.75 B | 1.35 | 1.64 | 8.33 M |
| FTNT | Fortinet Inc | 162.35 | 114.35 B | 6.10 | 3.9 | 5.16 M |
| APP | AppLovin Corporation | 543.79 | 104.81 B | 16.73 | 3.17 | 5.8 M |
| CEG | Constellation Energy Corp | 245.87 | 98.57 B | 6.62 | 2.77 | 3.36 M |
| MAR | Marriot International | 379.75 | 92.98 B | 6.80 | 1.82 | 1.74 M |
| MELI | MercadoLibre Inc | 1805.6801 | 90.62 B | 42.3201 | 2.4 | 329.44 K |
| CDNS | Cadence Design Systems, Inc. | 375.77 | 89.08 B | 2.63 | 0.7 | 1.87 M |
| HOOD | Robinhood | 117.55 | 86.54 B | 4.82 | 4.28 | 25.59 M |
| NTES | Netease Inc ADR | 130.99 | 79.65 B | 3.75 | 2.95 | 1.22 M |
| SNPS | Synopsys Inc | 442.27 | 79.12 B | 5.11 | 1.17 | 1.49 M |
| HON | Honeywell International Inc. Common Stock | 231.18 | 72.72 B | 1.32 | 0.57 | 7.54 M |
| MPWR | Monolithic Power Sys | 1346.13 | 69.59 B | 57.97 | 4.5 | 857.4 K |
| TER | Teradyne Inc | 379.52 | 69.28 B | 10.43 | 2.83 | 3.45 M |
| PCAR | Paccar Inc | 125.91 | 68.87 B | 6.41 | 5.36 | 3.9 M |
| COHR | Coherent Inc | 335.70 | 68.71 B | 2.34 | 0.7 | 3.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 53.25 | 64.42 B | 0.47 | 0.89 | 15.99 M |
| GRMN | Garmin Ltd | 245.22 | 59.3 B | 5.20 | 2.17 | 650.8 K |
| NXPI | Nxp Semiconductors | 280.51 | 58.68 B | 7.15 | 2.62 | 2.89 M |
| CRWV | CoreWeave, Inc. | 86.46 | 58.46 B | 4.715 | 5.77 | 21.93 M |
| FANG | Diamondback Energy | 173.73 | 57.77 B | 1.69 | 0.98 | 2.06 M |
| ALAB | Astera Labs Inc | 432.74 | 55.54 B | 26.32 | 6.48 | 4.12 M |
| CRDO | Credo Technology Group Holding Ltd | 265.55 | 52.74 B | 23.64 | 9.77 | 7.5 M |
| FITB | Fifth Third Bancorp | 57.89 | 52.24 B | 0.73 | 1.28 | 5.34 M |
| AXON | Axon Enterprise Inc | 622.35 | 49.09 B | 25.31 | 4.24 | 1.19 M |
| FLEX | Flextronics Intl Ltd | 138.65 | 48.02 B | 1.79 | 1.31 | 4.62 M |
| WDAY | Workday Inc | 137.99 | 47.22 B | 2.59 | 1.91 | 3.89 M |
| FER | Ferrovial Se | 68.22 | 46.08 B | 0.50 | 0.74 | 1.74 M |
| NTRA | Natera Inc | 283.80 | 45.29 B | 4.48 | 1.6 | 1.36 M |
| TTWO | Take-Two Interactive Software | 258.41 | 44.25 B | 3.42 | 1.34 | 1.9 M |
| MCHP | Microchip Technology | 87.59 | 43.58 B | 2.95 | 3.49 | 7.98 M |
| IDXX | Idexx Laboratories | 564.98 | 43.02 B | 7.18 | 1.29 | 631.6 K |
| JD | Jd.com Inc ADR | 26.78 | 42.28 B | 0.16 | 0.6 | 5.28 M |
| ONC | BeiGene, Ltd. | 309.46 | 42.01 B | 11.81 | 3.97 | 405.3 K |
| TEAM | Atlassian | 85.50 | 40.18 B | 1.66 | 1.98 | 2.43 M |
| NTAP | Netapp Inc | 163.55 | 40.01 B | 9.38 | 6.08 | 3.63 M |
| COIN | Coinbase Global Inc Class A | 168.87 | 39.72 B | 3.39 | 2.05 | 6.49 M |
| STLD | Steel Dynamics Inc | 227.07 | 37 B | 6.68 | 3.03 | 994.3 K |
| ESLT | Elbit Systems Ltd | 811.01 | 36.68 B | 7.75 | 0.96 | 82.8 K |
| BIDU | Baidu Inc ADR | 114.39 | 35.32 B | 1.09 | 0.96 | 1.59 M |
| MDB | Mongodb Inc Cl A | 357.91 | 35.29 B | 3.03 | 0.85 | 1.27 M |
| NTRS | Northern Trust Corp | 181.14 | 35.03 B | 4.64 | 2.63 | 722.9 K |
| DXCM | Dexcom | 72.38 | 33.49 B | 1.13 | 1.59 | 4.62 M |
| ERIC | Ericsson ADR | 10.89 | 33.32 B | 0.10 | 0.93 | 10.83 M |
| ON | On Semiconductor | 94.69 | 32.46 B | 3.47 | 3.8 | 9.91 M |
| CASY | Casey's General Stor | 807.18 | 32.19 B | 9.76 | 1.22 | 518.9 K |
| WTW | Weight Watchers International, Inc | 287.66 | 30.28 B | 1.44 | 0.5 | 874.1 K |
| ZS | Zscaler Inc | 150.42 | 29.83 B | 3.09 | 2.1 | 2.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 67.06 | 29.75 B | 1.57 | 2.4 | 1.85 M |
| ILMN | Illumina Inc | 194.33 | 29.16 B | 5.65 | 2.99 | 2.1 M |
| LPLA | Lpl Financial Hld | 304.75 | 28.99 B | 9.57 | 3.24 | 521.5 K |
| ROIV | Roivant Sciences Ltd | 35.39 | 26.18 B | 0.26 | 0.74 | 5.98 M |
| MRNA | Moderna | 81.80 | 25.73 B | 2.04 | 2.56 | 17.3 M |
| SYM | Symbotic Inc | 44.46 | 25.64 B | 1.72 | 4.02 | 1.56 M |
| FCNCA | First Citizens Bancs | 2117.3501 | 25.39 B | 34.3601 | 1.65 | 53.7 K |
| MTSI | Macom Technology S | 327.64 | 25.01 B | 5.38 | 1.67 | 1.53 M |
| AFRM | Affirm Holdings Inc Cl A | 85.78 | 24.96 B | 1.20 | 1.42 | 3.67 M |
| OKTA | Okta Inc. | 148.60 | 24.9 B | 7.18 | 5.08 | 2.72 M |
| VRSN | Verisign Inc | 259.13 | 24.66 B | 2.70 | 1.05 | 692.1 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 36.27 | 24.46 B | 0.34 | 0.95 | 5.71 M |
| PFG | Principal Financial Group Inc | 112.55 | 24.19 B | 1.68 | 1.52 | 1.01 M |
| ARXS | Arxis, Inc. Class A Common Stock | 46.66 | 24.05 B | 1.71 | 3.8 | 859.9 K |
| SOFI | SoFi Technologies Inc | 18.61 | 23.65 B | 0.37 | 2.03 | 80.89 M |
| FWONA | Liberty Media F1 Series A | 91.57 | 23.43 B | 0.68 | 0.75 | 152.8 K |
| FSLR | First Solar Inc | 233.06 | 23.41 B | 8.49 | 3.78 | 1.67 M |
| HSAI | Hesai Group | 17.47 | 22.72 B | 0.28 | 1.63 | 1.52 M |
| SITM | Sitime Corp | 615.46 | 22.45 B | 13.80 | 2.29 | 405 K |
| FFIV | F5 Networks Inc | 419.03 | 22.4 B | 10.89 | 2.67 | 448.8 K |
| WWD | Woodward Inc | 423.48 | 21.87 B | 5.46 | 1.31 | 424.9 K |
| GH | Guardant Health Inc | 168.82 | 21.7 B | 0.84 | 0.5 | 2.17 M |
| MKSI | Mks Instruments Inc | 368.06 | 21.69 B | 2.50 | 0.68 | 1.28 M |
| RIVN | Rivian Automotive Inc | 20.14 | 21.53 B | 1.51 | 8.11 | 42.44 M |
| TPG | Tpg Inc Cl A | 42.59 | 19.9 B | 1.16 | 2.8 | 2.1 M |
| LSCC | Lattice Semicond | 137.31 | 18.84 B | 0.78 | 0.57 | 2.03 M |
| VTRS | Viatris Inc | 16.80 | 18.64 B | 0.10 | 0.6 | 11.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 451.79 | 2.24 T | 17.63 | 4.06 | 12.79 M |
| JPM | JP Morgan Chase & Company | 337.72 | 959.5 B | 4.75 | 1.43 | 8.67 M |
| BAC | Bank of America Corporation | 59.90 | 446.77 B | 1.17 | 1.99 | 34.65 M |
| ORCL | Oracle Corporation | 143.76 | 422.42 B | 3.49 | 2.49 | 36.68 M |
| CAT | Caterpillar Inc | 969.92 | 405.27 B | 6.39 | 0.66 | 2.44 M |
| HSBC | HSBC Holdings Plc ADR | 98.74 | 355.91 B | 1.96 | 2.03 | 1.18 M |
| MS | Morgan Stanley | 222.10 | 343.03 B | 8.17 | 3.82 | 4.57 M |
| DELL | Dell Technologies Inc | 411.80 | 310.03 B | 17.48 | 4.43 | 7.26 M |
| GS | Goldman Sachs Group | 1055.29 | 306.11 B | 34.29 | 3.36 | 1.75 M |
| RY | Royal Bank of Canada | 208.05 | 300.43 B | 3.26 | 1.59 | 1.46 M |
| BABA | Alibaba Group Holding ADR | 97.91 | 298.91 B | 1.77 | 1.84 | 8.95 M |
| RTX | Raytheon Technologies | 201.37 | 298.72 B | 2.12 | 1.06 | 6.57 M |
| PM | Philip Morris International Inc | 184.76 | 287.6 B | 2.49 | 1.37 | 4.13 M |
| GEV | GE Vernova Inc | 1152.04 | 287.37 B | 38.9301 | 3.5 | 2.88 M |
| WFC | Wells Fargo & Company | 87.45 | 264.72 B | 1.94 | 2.27 | 9.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.17 | 259.71 B | 0.56 | 2.72 | 4.09 M |
| ANET | Arista Networks Inc | 173.28 | 254.52 B | 13.29 | 8.31 | 8.51 M |
| BAC-PL | Bank of America Corporation | 1260.99 | 240.09 B | 13.99 | 1.12 | 16.14 K |
| C | Citigroup Inc | 143.86 | 232.34 B | 3.89 | 2.78 | 14.14 M |
| AXP | American Express Company | 356.03 | 227.05 B | 4.07 | 1.16 | 3.53 M |
| TM | Toyota Motor Corp Ltd | 179.80 | 224.01 B | 5.21 | 2.98 | 543.4 K |
| IBM | International Business Machines | 299.52 | 215.61 B | 10.00 | 3.45 | 7.18 M |
| APH | Amphenol Corp | 166.81 | 210.68 B | 2.22 | 1.35 | 7.63 M |
| SAN | Banco Santander ADR | 14.37 | 207.86 B | 0.42 | 3.01 | 7.98 M |
| TD | Toronto Dominion Bank | 120.64 | 205.42 B | 1.34 | 1.12 | 3.68 M |
| SHOP | Shopify Inc | 120.14 | 194.43 B | 0.68 | 0.57 | 7.34 M |
| SCHW | The Charles Schwab Corp | 100.62 | 191.23 B | 3.62 | 3.73 | 11.39 M |
| WFC-PL | Wells Fargo & Company | 1172.40 | 187.19 B | 6.415 | 0.55 | 3.79 K |
| BLK | Blackrock Inc | 1011.21 | 186.38 B | 15.48 | 1.55 | 613 K |
| BA | Boeing Company | 234.54 | 178.58 B | 8.05 | 3.55 | 7.03 M |
| ETN | Eaton Corp | 413.42 | 176.88 B | 14.90 | 3.74 | 1.76 M |
| BX | Blackstone Inc | 123.42 | 168.02 B | 0.64 | 0.52 | 3.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.51 | 166.71 B | 0.98 | 4 | 1.88 M |
| DE | Deere & Company | 635.24 | 162.88 B | 13.97 | 2.25 | 1.08 M |
| SCCO | Southern Copper Corp | 173.87 | 162.15 B | 1.86 | 1.08 | 703 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.14 | 158.93 B | 0.54 | 2.11 | 1.59 M |
| SONY | Sony Group Corp ADR | 21.16 | 138.74 B | 0.37 | 1.78 | 5.02 M |
| PLD | Prologis Inc | 140.20 | 136.7 B | 0.77 | 0.55 | 3.15 M |
| COF | Capital One Financial Corp | 206.50 | 135.86 B | 1.38 | 0.67 | 3.84 M |
| PH | Parker-Hannifin Corp | 971.36 | 132.86 B | 8.47 | 0.88 | 447.3 K |
| MFG | Mizuho Financial Group ADR | 10.35 | 131.93 B | 0.41 | 4.12 | 3.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.80 | 131.13 B | 0.19 | 0.92 | 308.7 K |
| BMO | Bank of Montreal | 176.10 | 129.77 B | 1.97 | 1.13 | 1.07 M |
| NEM | Newmont Mining Corp | 98.20 | 126.79 B | 1.16 | 1.2 | 6.4 M |
| NOW | Servicenow Inc | 107.93 | 124.87 B | 1.61 | 1.51 | 16.52 M |
| SPGI | S&P Global Inc | 447.22 | 121.02 B | 7.33 | 1.67 | 2.57 M |
| HDB | Hdfc Bank Ltd ADR | 27.40 | 118.92 B | 1.63 | 6.33 | 12.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.26 | 117.61 B | 0.15 | 0.93 | 13.63 M |
| HWM | Howmet Aerospace Inc | 277.91 | 115.3 B | 7.50 | 2.77 | 2.39 M |
| SNOW | Snowflake Inc Class A | 262.09 | 114.42 B | 1.94 | 0.75 | 3.9 M |
| CM | Canadian Imperial Bank of Commerce | 115.36 | 112.69 B | 1.46 | 1.28 | 1.77 M |
| VRT | Vertiv Holdings Llc. | 318.47 | 112.58 B | 17.94 | 5.97 | 6.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.69 | 111.87 B | 0.17 | 1.17 | 3.42 M |
| BNS | Bank of Nova Scotia | 86.2668 | 111.36 B | 0.8668 | 1.01 | 10.27 M |
| NET | Cloudflare Inc Cl A | 247.55 | 109.32 B | 5.14 | 2.12 | 2.08 M |
| PWR | Quanta Services | 674.04 | 108.59 B | 5.73 | 0.86 | 1.12 M |
| GD | General Dynamics Corp | 376.88 | 105.83 B | 3.34 | 0.89 | 1.27 M |
| IBN | Icici Bank Ltd ADR | 30.08 | 105.8 B | 0.59 | 2 | 13.62 M |
| TT | Trane Technologies Plc | 487.24 | 104.58 B | 9.11 | 1.91 | 930.8 K |
| CVNA | Carvana Co. Class A | 70.38 | 104.3 B | 1.78 | 2.59 | 6.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 43.32 | 103.91 B | 1.8671 | 4.5 | 10.36 M |
| ING | ING Groep N.V. ADR | 32.96 | 101.74 B | 0.86 | 2.68 | 2.42 M |
| PNC | PNC Bank | 253.18 | 101.57 B | 3.69 | 1.48 | 2.25 M |
| USB | U.S. Bancorp | 62.83 | 101.07 B | 1.10 | 1.78 | 8.64 M |
| MPC | Marathon Petroleum Corp | 268.99 | 100.59 B | 2.64 | 0.99 | 1.72 M |
| KKR | KKR & Co. LP | 95.97 | 100.51 B | 2.13 | 2.27 | 3.86 M |
| VLO | Valero Energy Corp | 270.32 | 99.97 B | 2.56 | 0.96 | 1.75 M |
| PSX | Phillips 66 | 177.33 | 95.98 B | 0.91 | 0.52 | 1.92 M |
| BN | Brookfield Corporation | 43.96 | 95.49 B | 0.53 | 1.22 | 4.21 M |
| BCS | Barclays Plc ADR | 28.41 | 93.59 B | 0.64 | 2.3 | 3.52 M |
| JCI | Johnson Controls Intl | 142.72 | 93.24 B | 1.96 | 1.39 | 3.24 M |
| AEM | Agnico-Eagle Mines Ltd | 154.94 | 92.46 B | 1.08 | 0.7 | 2.88 M |
| EMR | Emerson Electric Company | 141.56 | 90.39 B | 2.51 | 1.81 | 1.9 M |
| LYG | Lloyds Banking Group Plc ADR | 6.17 | 89.23 B | 0.11 | 1.82 | 14.76 M |
| CMI | Cummins Inc | 678.24 | 88.26 B | 16.54 | 2.5 | 679.5 K |
| HCA | Hca Holdings Inc | 417.07 | 87.68 B | 6.57 | 1.6 | 1.27 M |
| ICE | Intercontinental Exchange | 134.91 | 86.63 B | 1.92 | 1.44 | 7.58 M |
| BAM | Brookfield Asset Management Inc | 47.00 | 83.97 B | 1.13 | 2.46 | 2.43 M |
| MCO | Moody's Corp | 498.78 | 82.64 B | 8.27 | 1.69 | 863.8 K |
| ITW | Illinois Tool Works Inc | 274.27 | 81.82 B | 1.51 | 0.55 | 1.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.29 | 81.12 B | 0.17 | 2.09 | 18.34 M |
| SLB | Schlumberger N.V. | 45.72 | 79.94 B | 0.59 | 1.31 | 10.6 M |
| APO | Apollo Global Management Llc C | 122.17 | 79.45 B | 3.56 | 3 | 4.25 M |
| SE | Sea Ltd ADR | 105.00 | 76.86 B | 1.70 | 1.65 | 4.83 M |
| GM | General Motors Company | 77.85 | 76.31 B | 1.85 | 2.43 | 9.02 M |
| HPE | Hewlett Packard Enterprise Comp | 43.15 | 76.29 B | 1.92 | 4.66 | 16.43 M |
| NWG | Natwest Group Plc ADR | 18.37 | 75.68 B | 0.38 | 2.11 | 2.77 M |
| RACE | Ferrari N.V. | 391.86 | 73.31 B | 6.89 | 1.79 | 662.3 K |
| DB | Deutsche Bank Ag | 37.04 | 71.63 B | 1.18 | 3.29 | 2.17 M |
| NU | Nu Holdings Ltd Class A | 14.06 | 71.2 B | 0.45 | 3.31 | 55.26 M |
| BE | Bloom Energy Corp Cl A | 295.05 | 68.38 B | 24.16 | 8.92 | 11.62 M |
| FIX | Comfort Systems USA | 1793.03 | 66.21 B | 51.73 | 2.97 | 340.6 K |
| TRP | Tc Energy Corp | 66.95 | 65.02 B | 0.48 | 0.72 | 2.51 M |
| TFC | Truist Financial Corp | 51.42 | 64.17 B | 0.44 | 0.86 | 5.99 M |
| CIEN | Ciena Corp | 433.83 | 63.02 B | 11.37 | 2.69 | 1.33 M |
| FJIKY | Fujikura Ltd | 16.68 | 63.02 B | 0.65 | 4.05 | 254.9 K |
| TEL | TE Connectivity Ltd | 200.15 | 62.93 B | 2.71 | 1.37 | 1.59 M |
| GWW | W.W. Grainger | 1370.16 | 62.06 B | 27.1801 | 2.02 | 288.7 K |
| NUE | Nucor Corp | 223.92 | 61.86 B | 3.17 | 1.44 | 1.47 M |
| KEYS | Keysight Technologies Inc Comm | 319.73 | 61.72 B | 5.87 | 1.87 | 1.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 86.21 | 2.69 B | 1.17 | 1.38 | 400 |
| MAL | Magellan Aero | 37.80 | 3.77 | 11.08 | 126.9 K | |
| FTG | Firan Technology Group Corp | 26.07 | 2.49 | 10.56 | 232.5 K | |
| BCT | Briacell Therapeutics Corp | 5.00 | 0.45 | 9.89 | 11.9 K | |
| TI | Titan Mining Corp | 3.45 | 0.25 | 7.81 | 195.4 K | |
| PRN | Profound Medical Corp | 10.46 | 0.71 | 7.28 | 26.4 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 42.01 | 2.46 | 6.22 | 42.4 K | |
| APPS | Applovin CDR (Cad Hedged) | 17.11 | 0.98 | 6.08 | 7.5 K | |
| BBD-B | Bombardier Inc Series B | 344.72 | 19.73 | 6.07 | 391.53 K | |
| MSCL | Satellos Bioscience Inc | 11.56 | 0.65 | 5.96 | 13.8 K | |
| HUT | Hut 8 Corp | 147.28 | 7.75 | 5.55 | 561.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.10 | 1.60 | 5.42 | 39.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 100.00 | 4.90 | 5.15 | 579.2 K | |
| BBD-A | Bombardier Inc | 343.89 | 16.85 | 5.15 | 8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 16.95 | 0.83 | 5.15 | 15.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.48 | 1.77 | 5.1 | 916.8 K | |
| KEEL | Keel Infrastructure Corp. | 6.87 | 0.33 | 5.05 | 3.92 M | |
| ITH | International Tower Hill Mines Ltd | 3.43 | 0.14 | 4.26 | 62.2 K | |
| VRT | Vertiv CDR (CAD Hedged) | 23.75 | 0.96 | 4.21 | 42.9 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.27 | 0.77 | 4.16 | 186.9 K | |
| BBUC | Brookfield Business Corporation | 45.02 | 1.79 | 4.14 | 82.2 K | |
| HPS-A | Hammond Power Solutions Inc | 333.99 | 12.99 | 4.05 | 45.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.24 | 0.74 | 4 | 84.6 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 25.97 | 0.97 | 3.88 | 1.2 K | |
| STC | Sangoma Technologies Corp | 5.70 | 0.21 | 3.83 | 8.2 K | |
| GLRA-PA | Global Real Assets Trust | 22.81 | 0.81 | 3.68 | 100 | |
| RM | Roxmore Resources Inc. | 3.15 | 0.11 | 3.62 | 124.8 K | |
| LNR | Linamar Corp | 99.93 | 3.45 | 3.58 | 113.8 K | |
| CAE | Cae Inc | 37.85 | 1.29 | 3.53 | 680.8 K | |
| PIC-A | Premium Income Corporation | 10.94 | 0.37 | 3.5 | 76.1 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 44.87 | 1.51 | 3.48 | 15.7 K | |
| QBTC | The Bitcoin Fund CAD | 81.90 | 2.72 | 3.44 | 2.1 K | |
| AGF-B | AGF Management Limited | 20.89 | 0.68 | 3.36 | 225.9 K | |
| WJX | Wajax Corp | 31.12 | 1.00 | 3.32 | 87.5 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 30.00 | 0.95 | 3.27 | 700 | |
| RTX | RTX | 46.59 | 1.47 | 3.26 | 8.9 K | |
| MG | Magna International Inc | 93.27 | 2.93 | 3.24 | 697.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.27 | 0.76 | 3.23 | 66.7 K | |
| DLCG | Dominion Lending Centres Inc | 8.98 | 0.28 | 3.22 | 18.6 K | |
| WRG | Western Energy Services Corp | 3.40 | 0.10 | 3.03 | 100 | |
| UBSS | UBS CDR [Cad Hedged] | 33.17 | 0.95 | 2.95 | 100 | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.28 | 0.63 | 2.91 | 4.9 K | |
| ACT | Aduro Clean Technologies | 22.53 | 0.63 | 2.88 | 33.9 K | |
| CLS | Celestica Inc Sv | 498.11 | 13.62 | 2.81 | 343.5 K | |
| TCS | Tecsys Inc J | 32.00 | 0.87 | 2.79 | 10.3 K | |
| RUS | Russel Metals | 63.25 | 1.62 | 2.63 | 470 K | |
| FFN | North American Financial 15 Split Corp | 11.05 | 0.28 | 2.6 | 217.3 K | |
| GOOS | Canada Goose Holdings Inc | 13.77 | 0.34 | 2.53 | 110.7 K | |
| KKR | KKR | 20.66 | 0.51 | 2.53 | 1.1 K | |
| NOWS | NOWS | 13.82 | 0.34 | 2.52 | 184.6 K | |
| AC | Air Canada | 25.20 | 0.59 | 2.4 | 3.71 M | |
| QBTC-U | The Bitcoin Fund Class A | 57.56 | 1.34 | 2.38 | 688 | |
| HLS | Hls Therapeutics Inc | 4.30 | 0.10 | 2.38 | 20.2 K | |
| CF | Canaccord Genuity Group Inc | 14.76 | 0.34 | 2.36 | 400.9 K | |
| DBM | Doman Building Materials Group Ltd. | 11.37 | 0.24 | 2.16 | 157.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.49 | 0.39 | 2.15 | 41.6 K | |
| TA-PE | TransAlta Corp Pref E | 20.48 | 0.43 | 2.14 | 455 | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.32 | 0.30 | 2.14 | 393.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.78 | 0.10 | 2.14 | 4.03 M | |
| DTOL | D2L Inc | 10.56 | 0.22 | 2.13 | 14.2 K | |
| WTE | Westshore Terminals Investment Corp | 38.49 | 0.80 | 2.12 | 85 K | |
| DOO | Brp Inc | 84.57 | 1.75 | 2.11 | 275.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 44.05 | 0.91 | 2.11 | 150.2 K | |
| POW | Power Corp of Canada Sv | 91.58 | 1.84 | 2.05 | 3.99 M | |
| MRC | Morguard Corp | 123.58 | 2.48 | 2.05 | 100 | |
| INGS | ING CDR [Cad Hedged] | 40.40 | 0.81 | 2.05 | 500 | |
| ARG | Amerigo Resources Ltd | 6.53 | 0.13 | 2.03 | 856.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.04 | 0.195 | 1.98 | 278.4 K | |
| APTX | Apotex Health Corp | 34.62 | 0.67 | 1.97 | 423.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 58.22 | 1.12 | 1.96 | 232.1 K | |
| KPT | Kp Tissue Inc | 13.14 | 0.25 | 1.94 | 11.2 K | |
| MAK-U | MAK Acquisition Corp. | 10.20 | 0.19 | 1.9 | 190 | |
| ONEX | Onex Corp | 112.37 | 2.05 | 1.86 | 169.3 K | |
| ARA | Aclara Resources Inc | 3.84 | 0.07 | 1.86 | 252.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.59 | 1.14 | 1.86 | 37.3 K | |
| DFY | DeFinity Financial Corporation | 77.48 | 1.39 | 1.83 | 143.8 K | |
| MRE | Martinrea International Inc | 10.19 | 0.18 | 1.8 | 77.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 41.97 | 0.73 | 1.77 | 2.6 K | |
| URB | Urbana Corp | 8.76 | 0.15 | 1.74 | 1.7 K | |
| PGIC | Premium Global Income Split Corp | 7.60 | 0.13 | 1.74 | 9.3 K | |
| F | Ford Motor Company | 11.70 | 0.20 | 1.74 | 6.3 K | |
| CRRX | Carerx Corp | 3.54 | 0.06 | 1.72 | 13.8 K | |
| RY | Royal Bank of Canada | 295.29 | 4.91 | 1.69 | 4.92 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 62.02 | 1.03 | 1.69 | 26.5 K | |
| URB-A | Urbana Corporation | 8.45 | 0.14 | 1.68 | 5.2 K | |
| VBNK | Versabank | 31.94 | 0.52 | 1.65 | 34.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 77.56 | 1.26 | 1.65 | 61.1 K | |
| IGM | Igm Financial Inc | 80.97 | 1.30 | 1.63 | 341.3 K | |
| CGI | CDN General Inv | 53.40 | 0.85 | 1.62 | 4.8 K | |
| TINY | Tiny Ltd | 5.08 | 0.08 | 1.6 | 3.3 K | |
| OXY | Occidental Petroleum Corporation | 20.43 | 0.32 | 1.59 | 1.9 K | |
| DML | Denison Mines Corp | 4.61 | 0.07 | 1.54 | 2 M | |
| DXT | Dexterra Group Inc | 14.09 | 0.21 | 1.51 | 21.7 K | |
| META | Meta CDR [Cad Hedged] | 31.93 | 0.47 | 1.49 | 528.9 K | |
| RCI-A | Rogers Communications Inc | 46.93 | 0.69 | 1.49 | 4.6 K | |
| BAM | Brookfield Asset Management Ltd | 66.73 | 0.98 | 1.49 | 1.59 M | |
| NA | National Bank of Canada | 226.75 | 3.33 | 1.49 | 1.42 M | |
| STCK | Stack Capital Group Inc | 20.54 | 0.29 | 1.43 | 25.5 K | |
| ATS | Ats Corp | 40.46 | 0.57 | 1.43 | 319.2 K | |
| AFN | Ag Growth International Inc | 19.89 | 0.28 | 1.43 | 55.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1837.21 | 727.14 B | 68.34 | 3.86 | 300 |
| TCTZF | Tencent Holdings Limited | 57.90 | 512.16 B | 2.32 | 4.17 | 10.5 K |
| TCEHY | Tencent Holdings Limited | 57.73 | 509.19 B | 2.38 | 4.3 | 4.51 M |
| DOGEF | Ørsted A/S | 23.862 | 425.37 B | 1.117 | 4.91 | 100 |
| HBCYF | HSBC Holdings plc | 19.60 | 349.05 B | 0.72 | 3.81 | 16.9 K |
| SIEGY | Siemens Aktiengesellschaft | 160.99 | 252.66 B | 2.86 | 1.81 | 121 K |
| SMAWF | Siemens Aktiengesellschaft | 317.32 | 250.94 B | 2.12 | 0.67 | 400 |
| RYDAF | Royal Dutch Shell plc | 39.45 | 250.57 B | 2.45 | 6.62 | 8.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.54 | 246.72 B | 2.09 | 11.33 | 407.1 K |
| LRLCF | L'Oréal S.A | 449.24 | 231.47 B | 10.88 | 2.48 | 100 |
| TOYOF | Toyota Motor Corporation | 18.10 | 224.98 B | 0.90 | 5.23 | 35.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 49.85 | 212.06 B | 4.785 | 10.62 | 1.53 M |
| SFTBY | SoftBank Group Corp | 18.63 | 204.59 B | 0.18 | 0.98 | 2.81 M |
| IDEXF | Industria de Diseño Textil S.A | 66.26 | 201.12 B | 2.60 | 4.08 | 600 |
| SBGSY | Schneider Electric S.E | 63.44 | 199.05 B | 0.51 | 0.81 | 225.3 K |
| SBGSF | Schneider Electric S.E | 318.44 | 198.77 B | 3.76 | 1.19 | 900 |
| EADSF | Airbus SE | 239.70 | 195.71 B | 10.37 | 4.52 | 1 K |
| CMWAY | Commonwealth Bank of Australia | 114.64 | 195.22 B | 2.17 | 1.93 | 59.5 K |
| NONOF | Novo Nordisk A/S | 49.58 | 195.22 B | 0.48 | 0.98 | 4.4 K |
| EADSY | Airbus SE | 59.89 | 195.15 B | 1.36 | 2.32 | 369.3 K |
| ALIZY | Allianz SE | 48.15 | 191.96 B | 0.27 | 0.56 | 682.7 K |
| SAFRY | Safran SA | 102.33 | 172.33 B | 1.38 | 1.37 | 125.7 K |
| RYCEF | Rolls-Royce Holdings plc | 19.90 | 172.08 B | 0.22 | 1.12 | 12.9 K |
| SAFRF | Safran SA | 410.93 | 171.96 B | 10.39 | 2.59 | 800 |
| RYCEY | Rolls-Royce Holdings plc | 20.10 | 171.33 B | 0.47 | 2.39 | 2.35 M |
| ATEYY | Advantest Corporation | 186.43 | 170.83 B | 9.73 | 5.51 | 682.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.37 | 169.48 B | 2.13 | 5.16 | 500 |
| TOELY | Tokyo Electron Limited | 224.49 | 168.22 B | 5.09 | 2.32 | 109.93 K |
| DBSDY | DBS Group Holdings Ltd | 208.09 | 167.83 B | 1.77 | 0.86 | 39.2 K |
| HTHIF | Hitachi Ltd | 30.00 | 166.03 B | 0.17 | 0.57 | 95.3 K |
| TOELF | Tokyo Electron Limited | 450.51 | 165.37 B | 18.96 | 4.39 | 400 |
| DTEGY | Deutsche Telekom AG | 29.03 | 159.75 B | 0.37 | 1.29 | 992.9 K |
| SMEGF | Siemens Energy AG | 193.00 | 158.82 B | 5.50 | 2.93 | 900 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.28 | 157.38 B | 0.955 | 3.77 | 1.3 K |
| HTHIY | Hitachi Ltd | 30.20 | 157.38 B | 1.38 | 4.79 | 2.37 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.81 | 153.49 B | 0.81 | 2.89 | 87.7 K |
| UNCRY | UniCredit S.p.A. | 47.15 | 147.79 B | 0.27 | 0.58 | 1.41 M |
| FRCOY | Fast Retailing Co. Ltd | 54.09 | 147.38 B | 2.75 | 5.36 | 160.7 K |
| UNCFF | UniCredit S.p.A | 93.75 | 144.48 B | 0.80 | 0.86 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 14.75 | 142.97 B | 0.39 | 2.72 | 255.2 K |
| FRCOF | Fast Retailing Co. Ltd | 536.78 | 142.29 B | 29.81 | 5.88 | 100 |
| BNPQF | BNP Paribas SA | 121.88 | 141.38 B | 2.72 | 2.28 | 2.1 K |
| BNPQY | BNP Paribas SA | 59.46 | 140.37 B | 0.88 | 1.5 | 213 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.04 | 139.14 B | 0.80 | 1.89 | 151.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.15 | 138.83 B | 0.13 | 1.85 | 2.4 K |
| IVSBF | Investor AB (publ) | 41.682 | 134.39 B | 0.968 | 2.38 | 5.73 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.43 | 126.12 B | 0.07 | 0.52 | 527.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.08 | 119.41 B | 7.28 | 10.14 | 44.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.00 | 117.8 B | 0.25 | 6.67 | 98.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.37 | 113.28 B | 0.75 | 5.13 | 55.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 39.58 | 112.33 B | 0.72 | 1.85 | 17 K |
| BPAQF | BP p.l.c | 6.22 | 109.4 B | 0.27 | 4.54 | 6.9 K |
| AXAHF | AXA SA | 50.75 | 108.94 B | 0.48 | 0.95 | 300 |
| ZURVY | Zurich Insurance Group AG | 38.06 | 108.65 B | 0.23 | 0.61 | 76.8 K |
| AXAHY | AXA SA | 50.71 | 108.04 B | 0.57 | 1.14 | 52.4 K |
| ATLPF | Atlas Copco AB | 20.15 | 107.7 B | 1.15 | 6.05 | 0 |
| ATLKY | Atlas Copco AB | 20.32 | 106.6 B | 0.28 | 1.4 | 235.4 K |
| SNYNF | Sanofi | 85.25 | 105.55 B | 0.54 | 0.64 | 4.5 K |
| SBKFF | State Bank of India | 114.04 | 104.73 B | 6.62 | 6.16 | 1.2 K |
| BYDDY | BYD Company Limited | 10.63 | 104.39 B | 0.49 | 4.83 | 2.55 M |
| BYDDF | BYD Company Limited | 10.64 | 104.39 B | 0.44 | 4.31 | 935.2 K |
| CAIXY | CaixaBank S.A | 4.83 | 104.13 B | 0.08 | 1.68 | 190.3 K |
| CIXPF | CaixaBank S.A | 13.80 | 100.76 B | 0.20 | 1.47 | 0 |
| INGVF | ING Groep N.V | 33.56 | 100.44 B | 1.53 | 4.78 | 400 |
| CILJF | China Life Insurance Co Ltd | 3.76 | 99.77 B | 0.21 | 5.92 | 25.2 K |
| AAGIY | AIA Group Limited | 37.74 | 95.84 B | 0.57 | 1.53 | 485 K |
| IFNNF | Infineon Technologies AG | 88.70 | 94.73 B | 3.20 | 3.74 | 900 |
| IFNNY | Infineon Technologies AG | 87.95 | 92.91 B | 1.77 | 2.05 | 418.3 K |
| ATLCY | Atlas Copco AB | 17.73 | 92.84 B | 0.22 | 1.26 | 32.9 K |
| PROSY | Prosus N.V | 8.77 | 92.79 B | 0.20 | 2.33 | 2.17 M |
| AAIGF | AIA Group Limited | 9.14 | 92.77 B | 0.05 | 0.55 | 44 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.48 | 91.46 B | 2.16 | 9.26 | 191.5 K |
| TKOMY | Tokio Marine Holdings Inc | 48.48 | 90.32 B | 1.52 | 3.24 | 357.6 K |
| BAESF | BAE Systems plc | 27.23 | 90.12 B | 0.88 | 3.34 | 26.4 K |
| ITOCF | ITOCHU Corporation | 11.59 | 89.86 B | 0.13 | 1.13 | 6.9 K |
| CHDRY | Christian Dior SE | 134.00 | 89.01 B | 1.96 | 1.48 | 100 |
| BAESY | BAE Systems plc | 108.61 | 88.18 B | 2.50 | 2.36 | 202.2 K |
| GLNCY | Glencore plc | 13.81 | 87.91 B | 0.20 | 1.47 | 888 K |
| ESLOF | EssilorLuxottica Société anonyme | 200.12 | 86.4 B | 2.48 | 1.25 | 2.5 K |
| MITSY | Mitsui & Co. Ltd | 579.80 | 85.72 B | 14.43 | 2.55 | 9.6 K |
| XIACY | Xiaomi Corporation | 14.76 | 84.53 B | 0.32 | 2.22 | 390.5 K |
| MITSF | Mitsui & Co. Ltd | 28.70 | 83.61 B | 0.44 | 1.56 | 900 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.80 | 82.83 B | 0.2757 | 2.39 | 0 |
| WEBNF | Westpac Banking Corporation | 25.60 | 81.62 B | 1.70 | 7.11 | 900 |
| MIELF | Mitsubishi Electric Corporation | 37.812 | 80.77 B | 0.20 | 0.53 | 4.4 K |
| ANZGY | ANZGY | 24.26 | 80.48 B | 0.13 | 0.54 | 179.1 K |
| NGGTF | National Grid plc | 16.82 | 79.59 B | 0.24 | 1.45 | 1.2 K |
| JAPAY | Japan Tobacco Inc | 19.02 | 79.02 B | 0.10 | 0.53 | 80.4 K |
| MIELY | Mitsubishi Electric Corporation | 75.05 | 78.7 B | 2.06 | 2.82 | 83.6 K |
| NETTF | NetEase Inc | 24.26 | 77.66 B | 0.87 | 3.72 | 0 |
| ARZGY | Assicurazioni Generali S.p.A | 24.52 | 76.44 B | 0.15 | 0.62 | 43.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.714 | 76.23 B | 0.264 | 1.36 | 300 |
| WUXIF | WuXi AppTec Co. Ltd | 21.1175 | 75.55 B | 6.1175 | 40.78 | 128 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 579.05 | 75.54 B | 14.36 | 2.54 | 700 |
| RBSPF | NatWest Group plc | 9.08 | 74.73 B | 0.06 | 0.67 | 7.9 K |
| ENGQF | ENGIE SA | 31.314 | 73.68 B | 0.916 | 3.01 | 1.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.96 | 73.62 B | 1.35 | 6.25 | 323.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.29 | 73.2 B | 0.67 | 3.41 | 116.61 K |
| VLVLY | AB Volvo (publ) | 35.56 | 72.53 B | 1.17 | 3.4 | 256 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.50 | 71.42 B | 2.79 | 6.69 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMT | Fuerte Metals Corporation. | 8.98 | 0.98 | 12.25 | 457.5 K | |
| TALA | Talamore Mining Corp. | 8.98 | 0.98 | 12.25 | 457.5 K | |
| ENA | Enablence Technologies Inc | 8.50 | 0.55 | 6.92 | 4.7 K | |
| PALI | Palisades Goldcorp Ltd. | 3.10 | 0.20 | 6.9 | 107.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.03 | 0.18 | 6.32 | 38.1 K | |
| ALV | Alvopetro Energy Ltd | 9.19 | 0.51 | 5.88 | 109.1 K | |
| HHH | Helius Minerals Limited | 5.25 | 0.23 | 4.58 | 15.8 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.39 | 0.14 | 4.31 | 826.5 K | |
| IEI | Imperial Equities Inc | 4.40 | 0.15 | 3.53 | 100 | |
| NU | NeutriSci International Inc | 14.06 | 0.45 | 3.31 | 55.26 M | |
| JUN-A | Juno International Corporation | 4.75 | 0.14 | 3.04 | 1.7 K | |
| LRA | Lara Exploration Ltd | 3.94 | 0.09 | 2.34 | 2.2 K | |
| TNGD | Tiernan Gold Corp. | 7.39 | 0.16 | 2.21 | 15.6 K | |
| LA | Los Andes Copper Ltd | 13.00 | 0.25 | 1.96 | 600 | |
| SPRX | Sparx Technology Inc | 51.7334 | 0.9934 | 1.96 | 63.13 K | |
| PKT | Parkit Enterprise Inc | 9.22 | 0.17 | 1.88 | 800 | |
| ZDC | Zedcor Inc | 5.57 | 0.09 | 1.64 | 607.1 K | |
| BTCT | BTC Digital Ltd | 3.15 | 0.05 | 1.61 | 22 K | |
| BCF | Builders Capital Mortgage Corp | 9.85 | 0.15 | 1.55 | 200 | |
| OGN | Orogen Royalties Inc | 3.79 | 0.05 | 1.34 | 18.9 K | |
| GSKR | Goldsky Resources Corp. | 3.49 | 0.04 | 1.16 | 515.6 K | |
| MOON | Blue Moon Metals Inc | 9.36 | 0.10 | 1.08 | 91 K | |
| MKO | Mako Mining Corp | 11.31 | 0.11 | 0.98 | 47.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.46 | 0.05 | 0.78 | 5.9 K | |
| LMN | Lumine Group Inc. | 22.15 | 0.15 | 0.68 | 223.8 K | |
| LEXI | Lithium Energi Exploration Inc | 40.5502 | 0.2151 | 0.53 | 8.86 K |