Gainers for 10 July 2026 from 00:00:00 until 23:59:59
Gainers for 10 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 14.98 | 12.17 B | 0.29 | 1.97 | 28.7 M |
| NXE | Nexgen Energy Ltd | 9.67 | 5.47 B | 0.19 | 2 | 3.91 M |
| UEC | Uranium Energy | 10.53 | 3.82 B | 0.37 | 3.64 | 5.9 M |
| SEB | Seaboard Corporation | 4665.50 | 3.73 B | 87.3701 | 1.91 | 4.4 K |
| PRK | Park National Corp | 184.46 | 3.17 B | 1.60 | 0.87 | 112.8 K |
| TGB | Taseko Mines Ltd | 7.30 | 2.69 B | 0.30 | 4.29 | 4.2 M |
| UUUU | Energy Fuels Inc | 13.58 | 2.04 B | 0.09 | 0.67 | 7.05 M |
| DNN | Denison Mines Corp | 3.23 | 2 B | 0.06 | 1.89 | 17.41 M |
| IE | Ivanhoe Electric Inc | 9.13 | 1.23 B | 0.08 | 0.88 | 1.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.14 | 675.98 M | 0.13 | 1.85 | 429.4 K |
| ISOU | IsoEnergy Ltd. | 10.50 | 565.77 M | 0.31 | 3.04 | 43.8 K |
| SENS | Senseonics Holdings | 5.38 | 502.83 M | 0.03 | 0.56 | 367.45 K |
| CIX | Compx International Inc | 27.04 | 446.96 M | 0.92 | 3.52 | 10.77 K |
| FRD | Friedman Industries Inc | 34.26 | 304.09 M | 0.18 | 0.53 | 45.1 K |
| ELLO | Ellomay Capital Ltd | 18.35 | 281.17 M | 0.15 | 0.82 | 9.2 K |
| EVI | Evi Industries Inc | 16.03 | 275.64 M | 0.69 | 4.5 | 43.9 K |
| BKTI | Bk Technologies Inc | 85.27 | 257.19 M | 1.56 | 1.86 | 108.6 K |
| GENC | Gencor Industries IN | 15.50 | 250.65 M | 0.24 | 1.57 | 54.16 K |
| CMT | Core Molding Technologies Inc | 24.24 | 198.22 M | 0.82 | 3.5 | 22.7 K |
| INTT | Intest Corp | 15.10 | 183.28 M | 0.13 | 0.87 | 172.96 K |
| SBMT | Silver Bow Mining Corp. | 6.60 | 176.29 M | 0.15 | 2.33 | 96.7 K |
| REA | Rare Earths Americas, Inc. | 13.16 | 163.28 M | 0.36 | 2.81 | 170.6 K |
| EGG | ENIGMATIG LIMITED | 7.4499 | 137.51 M | 0.3999 | 5.67 | 17.35 K |
| SIF | Sifco Industries | 22.02 | 129.4 M | 0.12 | 0.55 | 104.83 K |
| LODE | Comstock Mining Inc | 4.34 | 107.15 M | 0.11 | 2.6 | 686.1 K |
| BDL | Flanigan's Enterprises | 44.90 | 94.46 M | 3.30 | 7.93 | 35.92 K |
| BHM | Bluerock Homes Trust Inc | 8.9434 | 87.77 M | 0.0734 | 0.83 | 2.02 K |
| BUDA | Buda Juice, Inc. | 10.86 | 86.08 M | 0.68 | 6.68 | 13.2 K |
| LPA | Logistic Properties of The Americas | 3.37 | 79.56 M | 0.11 | 3.37 | 59.4 K |
| FSI | Flexible Solutions International Inc | 5.98 | 78.69 M | 0.03 | 0.5 | 5.4 K |
| MHH | Mastech Holdings Inc | 7.71 | 75.44 M | 0.05 | 0.65 | 10.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.59 | 73.29 M | 0.09 | 0.86 | 19.6 K |
| COE | 51Talk Online Education Group | 16.82 | 68.06 M | 0.12 | 0.72 | 7.9 K |
| CITR | General Enterprise Ventures, Inc. | 5.17 | 58.16 M | 0.06 | 1.17 | 11.6 K |
| DXR | Daxor Corp | 10.53 | 53.71 M | 0.42 | 4.15 | 200 |
| ROLR | High Roller Technologies Inc | 6.27 | 39.71 M | 0.22 | 3.64 | 78.68 K |
| ZDGE | Zedge Inc Cl B | 3.10 | 36.32 M | 0.10 | 3.33 | 60.1 K |
| COHN | Cohen & CO Inc | 14.05 | 32.16 M | 0.15 | 1.08 | 15.25 K |
| LSF | Laird Superfood Inc | 4.63 | 28.43 M | 0.27 | 6.19 | 17.1 K |
| CKX | Ckx Lands | 10.55 | 21.35 M | 0.19 | 1.83 | 5.3 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 18.73 M | 0.06 | 2.03 | 2.2 K |
| UUU | Universal Security Instruments | 4.24 | 16.02 M | 0.12 | 2.91 | 11.1 K |
| CVR | Chicago Rivet & Machine Company | 10.40 | 10.92 M | 0.45 | 4.52 | 1.3 K |
| PW | Power REIT | 9.30 | 2.47 M | 0.05 | 0.54 | 7.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.89 | 1.15 | 5.83 | 4.85 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | 0.38 | 2.3 | 492 | |
| PHXE-P | PHXE-P | 24.375 | 0.195 | 0.81 | 2.72 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.439 | 0.139 | 0.57 | 1.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64127.1406 | 1.5 T | 933.9922 | 1.48 | 27.45 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 210.4376 | 7.006 | 3.44 | 8.38 M | |
| ETH-USD | Ethereum | 1795.6932 | 51.2086 | 2.94 | 9.43 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 245.6375 | 2.7377 | 1.13 | 6.46 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 387.0527 | 2.8615 | 0.74 | 7.61 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 315.8161 | 2.0678 | 0.66 | 6.51 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 7.82 | 0.67 | 9.37 | 97.47 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.55 | 3.16 B | 0.6565 | 0.95 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 210.96 | 4.94 T | 8.18 | 4.03 | 148.42 M |
| META | Meta Platforms Inc | 669.21 | 1.57 T | 37.73 | 5.97 | 40.61 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 168.01 | 1.09 T | 19.01 | 12.76 | 107.67 M |
| WMT | Walmart Inc. | 113.628 | 982.9 B | 1.686 | 1.51 | 12.46 M |
| AMD | Advanced Micro Devices | 557.89 | 824.07 B | 11.17 | 2.04 | 20.65 M |
| CSCO | Cisco Systems Inc | 121.31 | 412.04 B | 3.00 | 2.54 | 26.18 M |
| AMAT | Applied Materials | 602.50 | 309.57 B | 13.84 | 2.35 | 6.27 M |
| TXN | Texas Instruments | 311.46 | 275.04 B | 2.93 | 0.95 | 4.14 M |
| QH | Quhuo Ltd ADR | 6.34 | 261.44 B | 0.53 | 9.12 | 45.9 K |
| LIN | Linde Plc | 529.79 | 237.05 B | 4.23 | 0.8 | 1.86 M |
| KLAC | K L A-Tencor Corp | 231.52 | 206.07 B | 2.00 | 0.87 | 7.45 M |
| ADI | Analog Devices | 395.65 | 202.12 B | 2.01 | 0.51 | 2.33 M |
| SNDK | Sandisk Corporation | 1915.92 | 166.34 B | 57.65 | 3.1 | 11.02 M |
| TMUS | T-Mobile US | 187.61 | 165.71 B | 6.13 | 3.38 | 4.55 M |
| STX | Seagate Technology | 910.34 | 148.25 B | 20.25 | 2.28 | 4.05 M |
| WDC | Western Digital Cp | 582.59 | 137.04 B | 4.54 | 0.79 | 4.81 M |
| BKNG | Booking Holdings Inc | 178.39 | 111.3 B | 2.87 | 1.64 | 3.98 M |
| MAR | Marriot International | 376.11 | 104.12 B | 3.64 | 0.98 | 1.03 M |
| EQIX | Equinix Inc | 1051.21 | 100.34 B | 16.34 | 1.58 | 330 K |
| ABNB | Airbnb Inc Class A | 148.62 | 98.43 B | 1.73 | 1.18 | 2.64 M |
| MNST | Monster Beverage Cp | 97.39 | 92.74 B | 0.84 | 0.87 | 3.57 M |
| INTU | Intuit Inc | 274.96 | 91.15 B | 1.58 | 0.58 | 2.57 M |
| CTAS | Cintas Corp | 179.64 | 87.29 B | 1.95 | 1.1 | 1.33 M |
| MDLZ | Mondelez Intl Inc | 58.83 | 83.36 B | 0.53 | 0.91 | 6.43 M |
| CMCSA | Comcast Corporation | 23.57 | 82.45 B | 0.22 | 0.94 | 25.49 M |
| MELI | MercadoLibre Inc | 1852.22 | 82.36 B | 44.39 | 2.46 | 406.44 K |
| LITE | Lumentum Hld | 802.01 | 76.15 B | 16.24 | 2.07 | 3.68 M |
| ROST | Ross Stores Inc | 222.88 | 73.23 B | 2.28 | 1.03 | 2.28 M |
| AEP | American Electric Power Company | 135.43 | 70.9 B | 1.58 | 1.18 | 3.22 M |
| ORLY | O'Reilly Automotive | 86.28 | 70.9 B | 1.16 | 1.36 | 5.03 M |
| HON | Honeywell International Inc. Common Stock | 226.42 | 69.2 B | 3.00 | 1.34 | 2.6 M |
| NXPI | Nxp Semiconductors | 292.26 | 65.44 B | 1.72 | 0.59 | 1.79 M |
| FANG | Diamondback Energy | 183.39 | 59.39 B | 1.39 | 0.76 | 1.36 M |
| NDAQ | Nasdaq Inc | 88.08 | 59.38 B | 0.56 | 0.64 | 2.61 M |
| MSTR | Strategy | 94.64 | 55.28 B | 0.75 | 0.8 | 16.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.56 | 54.83 B | 0.36 | 0.63 | 5.29 M |
| PCAR | Paccar Inc | 124.57 | 53.66 B | 1.29 | 1.05 | 1.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.65 | 51.23 B | 0.84 | 0.95 | 1.53 M |
| XEL | XCEL Energy Inc | 80.06 | 49.86 B | 1.04 | 1.32 | 3.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.84 | 49.71 B | 0.75 | 0.71 | 1.29 M |
| FITB | Fifth Third Bancorp | 57.07 | 48.85 B | 0.53 | 0.94 | 4.44 M |
| KDP | Keurig Dr Pepper Inc | 31.67 | 48.77 B | 0.95 | 3.09 | 7.97 M |
| EXC | Exelon Corp | 46.80 | 47.56 B | 0.42 | 0.91 | 7.94 M |
| PYPL | PayPal Holdings | 46.32 | 47.36 B | 1.00 | 2.21 | 10.64 M |
| IDXX | Idexx Laboratories | 563.57 | 43.42 B | 4.97 | 0.89 | 612.5 K |
| NBIS | Nebius Group N.V. | 219.65 | 41.9 B | 3.45 | 1.6 | 11.49 M |
| PAYX | Paychex Inc | 107.54 | 39.91 B | 1.28 | 1.2 | 2.18 M |
| VOD | Vodafone Grp Plc ADR | 14.72 | 36.79 B | 1.64 | 12.54 | 17.05 M |
| KMB | Kimberly-Clark Corp | 112.41 | 35.9 B | 2.48 | 2.26 | 3.34 M |
| ODFL | Old Dominion Freight Line Inc | 227.63 | 35.89 B | 1.78 | 0.79 | 2.22 M |
| STLD | Steel Dynamics Inc | 228.42 | 35.67 B | 6.36 | 2.86 | 1.15 M |
| JD | Jd.com Inc ADR | 28.20 | 34.68 B | 0.46 | 1.66 | 6.3 M |
| EXPE | Expedia Group Inc | 270.83 | 34.32 B | 3.05 | 1.14 | 1.03 M |
| HBAN | Huntington Bcshs | 17.87 | 31.8 B | 0.11 | 0.62 | 14.16 M |
| DXCM | Dexcom | 74.96 | 31.05 B | 1.94 | 2.66 | 3.86 M |
| KHC | Kraft Heinz Company | 24.85 | 28.86 B | 0.17 | 0.69 | 6.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.63 | 27.82 B | 0.48 | 0.75 | 1.49 M |
| CINF | Cincinnati Financial | 179.28 | 27.81 B | 3.85 | 2.19 | 1.01 M |
| ULTA | Ulta Beauty Inc | 469.20 | 27.38 B | 8.96 | 1.95 | 426 K |
| FOXA | Fox Corp Cl A | 54.12 | 26.67 B | 0.38 | 0.71 | 3.9 M |
| TW | Tradeweb Markets Inc | 97.86 | 26.47 B | 0.74 | 0.76 | 1.04 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 215.08 | 25.94 B | 16.55 | 8.34 | 5.29 M |
| EXPD | Expeditors Intl | 172.02 | 25.85 B | 1.40 | 0.82 | 1.21 M |
| DLTR | Dollar Tree Inc | 124.91 | 25.12 B | 3.99 | 3.3 | 1.78 M |
| TCOM | Trip.com Group Ltd ADR | 42.80 | 24.93 B | 1.37 | 3.31 | 3.11 M |
| PFG | Principal Financial Group Inc | 112.23 | 23.75 B | 0.56 | 0.5 | 1.06 M |
| FOX | Fox Corp Cl B | 48.75 | 23.7 B | 0.31 | 0.64 | 880.2 K |
| SYM | Symbotic Inc | 43.64 | 22.96 B | 0.49 | 1.14 | 1.79 M |
| LPLA | Lpl Financial Hld | 317.03 | 22.22 B | 5.56 | 1.79 | 668 K |
| TROW | T Rowe Price Group | 118.55 | 22.16 B | 1.50 | 1.28 | 1.79 M |
| SOFI | SoFi Technologies Inc | 18.78 | 21.65 B | 0.16 | 0.86 | 91.66 M |
| PTC | Ptc Inc | 124.74 | 21.24 B | 0.95 | 0.77 | 1.13 M |
| SWKS | Skyworks Solutions | 60.38 | 20.6 B | 0.43 | 0.72 | 3.36 M |
| SBAC | SBA Communications | 190.03 | 19.85 B | 7.55 | 4.14 | 1.44 M |
| EVRG | Evergy Inc | 85.71 | 19.81 B | 0.43 | 0.5 | 1.68 M |
| CDW | CDW Corporation | 144.39 | 19.23 B | 4.18 | 2.98 | 1.14 M |
| LNT | Alliant Energy Corp | 76.40 | 18.58 B | 0.70 | 0.92 | 1.68 M |
| MEDP | Medpace Holdings Inc | 538.23 | 18.24 B | 2.73 | 0.51 | 177.5 K |
| WWD | Woodward Inc | 406.40 | 17.99 B | 2.92 | 0.72 | 717.5 K |
| TSCO | Tractor Supply Company | 30.43 | 17.68 B | 0.31 | 1.03 | 5.16 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.67 | 17.34 B | 1.07 | 1.21 | 134.1 K |
| VNOM | Viper Energy LP | 42.03 | 17.13 B | 0.36 | 0.86 | 947.9 K |
| HAS | Hasbro Inc | 78.96 | 16.8 B | 1.57 | 2.03 | 1.66 M |
| DOCU | Docusign Inc | 49.18 | 15.36 B | 0.42 | 0.86 | 3.14 M |
| LECO | Lincoln Elec Hld | 250.97 | 15 B | 4.62 | 1.88 | 212.6 K |
| CG | The Carlyle Group | 44.71 | 14.32 B | 0.53 | 1.2 | 1.75 M |
| COKE | Coca Cola Bot Cons | 179.30 | 14 B | 3.80 | 2.17 | 594.2 K |
| ARCC | Ares Capital Corp | 18.78 | 13.8 B | 0.37 | 2.01 | 4.16 M |
| ERIE | Erie Indemnity Company | 251.81 | 13.67 B | 4.00 | 1.61 | 166.7 K |
| TIGO | Millicom International Cellular S.A. | 96.96 | 13.34 B | 2.53 | 2.68 | 1.11 M |
| FIVE | Five Below Inc | 189.39 | 13.27 B | 5.15 | 2.8 | 837.8 K |
| LULU | Lululemon Athletica | 119.26 | 12.42 B | 2.75 | 2.36 | 3.11 M |
| SEIC | Sei Investments Company | 95.45 | 12.26 B | 0.72 | 0.76 | 600.3 K |
| TXRH | Texas Roadhouse Inc | 189.50 | 11.98 B | 2.46 | 1.32 | 808.8 K |
| FDS | FactSet Research Systems Inc | 247.11 | 11.62 B | 5.21 | 2.15 | 529.42 K |
| QXO | Qxo Inc | 14.99 | 11.45 B | 0.41 | 2.81 | 37.8 M |
| GRAB | Grab Holdings Limited Cl A | 3.93 | 11.09 B | 0.05 | 1.29 | 24.94 M |
| LI | Li Auto Inc ADR | 12.10 | 10.78 B | 0.19 | 1.6 | 2.37 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.41 | 10.67 B | 0.08 | 0.86 | 9.35 M |
| ALGN | Align Technology | 179.45 | 10.65 B | 1.28 | 0.72 | 630.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 113.90 | 982.9 B | 1.69 | 1.51 | 12.46 M |
| XOM | Exxon Mobil Corporation | 138.88 | 769.96 B | 1.42 | 1.03 | 9.75 M |
| MA | Mastercard Inc | 526.74 | 555.82 B | 3.54 | 0.68 | 1.62 M |
| CVX | Chevron Corp | 176.40 | 462 B | 2.35 | 1.35 | 6 M |
| KO | Coca-Cola Company | 83.49 | 404.72 B | 0.86 | 1.04 | 10.69 M |
| BAC | Bank of America Corporation | 59.67 | 346.2 B | 0.42 | 0.71 | 21.92 M |
| HD | Home Depot | 343.30 | 328.44 B | 4.57 | 1.35 | 2.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.23 | 307.28 B | 0.83 | 1.02 | 3.51 M |
| HSBC | HSBC Holdings Plc ADR | 99.09 | 292.13 B | 1.07 | 1.09 | 1.1 M |
| CAT | Caterpillar Inc | 952.41 | 286.26 B | 14.02 | 1.49 | 1.96 M |
| RY | Royal Bank of Canada | 211.09 | 281.01 B | 2.53 | 1.21 | 848.4 K |
| BABA | Alibaba Group Holding ADR | 112.33 | 243.9 B | 1.19 | 1.07 | 16.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.65 | 242.67 B | 0.40 | 1.88 | 2.12 M |
| TM | Toyota Motor Corp Ltd | 176.45 | 230.51 B | 2.13 | 1.22 | 493.8 K |
| GEV | GE Vernova Inc | 1091.5699 | 228.48 B | 16.3099 | 1.52 | 1.74 M |
| AXP | American Express Company | 350.58 | 213.98 B | 3.86 | 1.11 | 2.79 M |
| ANET | Arista Networks Inc | 186.96 | 212.97 B | 2.27 | 1.23 | 5.59 M |
| TD | Toronto Dominion Bank | 120.53 | 203.31 B | 1.592 | 1.34 | 6.19 M |
| C | Citigroup Inc | 140.79 | 202.99 B | 1.22 | 0.87 | 10.52 M |
| BHP | BHP Billiton Ltd ADR | 81.68 | 201.18 B | 1.77 | 2.21 | 1.46 M |
| CRM | Salesforce.com Inc | 163.32 | 188.61 B | 0.82 | 0.5 | 8.32 M |
| BLK | Blackrock Inc | 1036.11 | 186.45 B | 16.43 | 1.61 | 595 K |
| COP | ConocoPhillips | 109.04 | 185.04 B | 1.02 | 0.94 | 6.98 M |
| UNP | Union Pacific Corp | 286.96 | 180.6 B | 1.92 | 0.67 | 1.88 M |
| NVO | Novo Nordisk A/S ADR | 49.48 | 176.43 B | 0.60 | 1.23 | 6.32 M |
| NEE | Nextera Energy | 87.96 | 175.57 B | 0.86 | 0.99 | 11.22 M |
| DHR | Danaher Corp | 199.05 | 163.25 B | 3.07 | 1.57 | 3.85 M |
| SAN | Banco Santander ADR | 13.87 | 161.34 B | 0.08 | 0.58 | 5.92 M |
| SCHW | The Charles Schwab Corp | 103.12 | 152.27 B | 1.21 | 1.19 | 5.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.74 | 151.79 B | 0.26 | 1.02 | 2.62 M |
| SCCO | Southern Copper Corp | 175.83 | 149.9 B | 1.40 | 0.8 | 791.3 K |
| LMT | Lockheed Martin Corp | 523.22 | 147.14 B | 4.96 | 0.96 | 662.8 K |
| T | American Telephone and Telegraph Inc. | 21.13 | 144.23 B | 0.3675 | 1.77 | 49.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.32 | 142.1 B | 0.29 | 1.7 | 13.95 M |
| BX | Blackstone Inc | 123.09 | 141.65 B | 0.94 | 0.77 | 2.57 M |
| UL | Unilever Plc ADR | 61.72 | 140.54 B | 0.73 | 1.2 | 4.19 M |
| PGR | Progressive Corp | 230.72 | 134.03 B | 1.20 | 0.52 | 1.48 M |
| RIO | Rio Tinto Plc ADR | 90.54 | 133.19 B | 1.05 | 1.17 | 2.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.57 | 132.89 B | 0.23 | 1.5 | 5.29 M |
| BP | BP Plc ADR | 39.20 | 129.78 B | 0.65 | 1.69 | 6.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.69 | 128.92 B | 0.33 | 1.3 | 1.04 M |
| COF | Capital One Financial Corp | 201.52 | 125.67 B | 1.42 | 0.71 | 2.38 M |
| MDT | Medtronic Inc | 83.87 | 123.49 B | 1.48 | 1.8 | 7.19 M |
| BMO | Bank of Montreal | 178.96 | 118.95 B | 2.30 | 1.3 | 474.8 K |
| MFG | Mizuho Financial Group ADR | 10.48 | 116.62 B | 0.15 | 1.45 | 6.79 M |
| MCK | Mckesson Corp | 805.96 | 115.96 B | 13.15 | 1.66 | 491.7 K |
| CVS | CVS Corp | 104.15 | 115.43 B | 1.34 | 1.3 | 9.36 M |
| BNS | Bank of Nova Scotia | 87.59 | 114.28 B | 1.53 | 1.78 | 1.55 M |
| PH | Parker-Hannifin Corp | 961.27 | 113.48 B | 12.10 | 1.27 | 440.5 K |
| SYK | Stryker Corp | 329.78 | 111.95 B | 2.67 | 0.82 | 2.72 M |
| NEM | Newmont Mining Corp | 95.29 | 110.79 B | 0.48 | 0.51 | 4.43 M |
| CM | Canadian Imperial Bank of Commerce | 117.78 | 105.76 B | 2.43 | 2.11 | 1.11 M |
| GSK | Glaxosmithkline Plc ADR | 52.78 | 99.19 B | 0.31 | 0.59 | 2.87 M |
| SU | Suncor Energy Inc | 59.25 | 92.89 B | 0.76 | 1.3 | 3.4 M |
| WM | Waste Management | 233.33 | 92.83 B | 1.66 | 0.72 | 1.03 M |
| USB | U.S. Bancorp | 62.41 | 92.63 B | 0.51 | 0.82 | 6.42 M |
| UPS | United Parcel Service | 112.47 | 92.1 B | 1.73 | 1.56 | 3.41 M |
| EMR | Emerson Electric Company | 138.88 | 92 B | 1.08 | 0.78 | 1.56 M |
| JCI | Johnson Controls Intl | 142.81 | 90.27 B | 2.28 | 1.62 | 2.33 M |
| TT | Trane Technologies Plc | 479.70 | 90.21 B | 7.70 | 1.63 | 698.7 K |
| MMM | 3M Company | 157.52 | 89.91 B | 2.18 | 1.4 | 1.95 M |
| FCX | Freeport-Mcmoran Inc | 61.52 | 89.71 B | 0.99 | 1.64 | 11.87 M |
| BN | Brookfield Corporation | 43.73 | 87.69 B | 0.64 | 1.49 | 3.13 M |
| KKR | KKR & Co. LP | 96.94 | 87.18 B | 0.67 | 0.7 | 2.84 M |
| AMT | American Tower Corp | 168.59 | 87.09 B | 3.59 | 2.18 | 2.46 M |
| MSI | Motorola Solutions | 422.88 | 81.35 B | 5.67 | 1.36 | 631.35 K |
| SHW | Sherwin-Williams Company | 333.99 | 80.35 B | 1.96 | 0.59 | 1.13 M |
| SLB | Schlumberger N.V. | 47.76 | 79.32 B | 0.52 | 1.1 | 7.57 M |
| NOC | Northrop Grumman Corp | 539.63 | 79.21 B | 7.40 | 1.39 | 455.89 K |
| ITW | Illinois Tool Works Inc | 268.81 | 79.16 B | 3.33 | 1.25 | 1.12 M |
| CI | Cigna Corp | 293.46 | 78.8 B | 1.66 | 0.57 | 761.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.62 | 78.59 B | 0.34 | 4.11 | 22.53 M |
| BAM | Brookfield Asset Management Inc | 46.72 | 77.08 B | 0.55 | 1.19 | 1.69 M |
| NSC | Norfolk Southern Corp | 327.47 | 76.96 B | 3.70 | 1.14 | 636.1 K |
| CL | Colgate-Palmolive Company | 92.24 | 75.96 B | 1.23 | 1.35 | 4.26 M |
| GM | General Motors Company | 77.85 | 74.2 B | 1.20 | 1.57 | 4.78 M |
| BCS | Barclays Plc ADR | 27.48 | 74.14 B | 0.24 | 0.88 | 3.84 M |
| FDX | Fedex Corp | 314.69 | 73.37 B | 3.85 | 1.24 | 1.64 M |
| URI | United Rentals | 1095.55 | 72.45 B | 6.88 | 0.63 | 278.5 K |
| LYG | Lloyds Banking Group Plc ADR | 6.00 | 71.67 B | 0.03 | 0.5 | 9.67 M |
| APD | Air Products and Chemicals | 299.53 | 70.46 B | 3.68 | 1.24 | 1.35 M |
| TGT | Target Corporation | 135.14 | 70.13 B | 2.87 | 2.17 | 3.4 M |
| RELX | Relx Plc ADR | 32.44 | 69.58 B | 0.37 | 1.15 | 2.49 M |
| RACE | Ferrari N.V. | 376.64 | 69.4 B | 1.97 | 0.53 | 250.1 K |
| DLR | Digital Realty Trust | 180.41 | 68.24 B | 1.08 | 0.6 | 2.44 M |
| ALL | Allstate Corp | 251.61 | 65.71 B | 2.97 | 1.19 | 1.04 M |
| GWW | W.W. Grainger | 1375.76 | 64.17 B | 10.90 | 0.8 | 221.5 K |
| OXY | Occidental Petroleum Corp | 52.89 | 63.98 B | 0.59 | 1.13 | 6.59 M |
| MET | Metlife Inc | 91.65 | 63.56 B | 0.50 | 0.55 | 2.02 M |
| DB | Deutsche Bank Ag | 35.77 | 62.37 B | 0.37 | 1.05 | 1.38 M |
| NUE | Nucor Corp | 227.37 | 62.13 B | 5.09 | 2.29 | 786.6 K |
| TEL | TE Connectivity Ltd | 200.36 | 61.25 B | 1.45 | 0.73 | 1.93 M |
| CVE | Cenovus Energy Inc | 26.40 | 60.36 B | 0.42 | 1.62 | 7.68 M |
| TFC | Truist Financial Corp | 51.67 | 59.6 B | 0.30 | 0.58 | 6.04 M |
| D | Dominion Resources | 70.08 | 58.59 B | 0.63 | 0.91 | 3.96 M |
| CAH | Cardinal Health | 235.80 | 58 B | 2.03 | 0.87 | 2.84 M |
| NKE | Nike Inc | 44.37 | 57.44 B | 1.59 | 3.72 | 23.31 M |
| NU | Nu Holdings Ltd Class A | 13.76 | 56.08 B | 0.09 | 0.66 | 124.24 M |
| BDX | Becton Dickinson and Company | 151.94 | 53.9 B | 1.09 | 0.72 | 1.05 M |
| EW | Edwards Lifesciences Corp | 92.21 | 53.03 B | 0.88 | 0.96 | 3.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 9.00 | 8.95 | 17900 | 8.28 K | |
| TINY | Tiny Ltd | 6.43 | 1.47 | 29.64 | 36.8 K | |
| CDR | Condor Energies Inc | 3.43 | 0.32 | 10.29 | 246.6 K | |
| BCT | Briacell Therapeutics Corp | 5.58 | 0.41 | 7.93 | 14.5 K | |
| ATZ | Aritzia Inc | 160.05 | 11.07 | 7.43 | 1.92 M | |
| META | Meta CDR [Cad Hedged] | 35.56 | 2.01 | 5.99 | 1.99 M | |
| GSY | Goeasy Ltd | 47.26 | 2.23 | 4.95 | 99.46 K | |
| HMM-A | Hammond Manufacturing Company Limited | 16.92 | 0.71 | 4.38 | 27.3 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.89 | 0.94 | 4.28 | 100 | |
| VLN | Velan Inc Sv | 16.89 | 0.69 | 4.26 | 16.8 K | |
| GRGD | Groupe Dynamite Inc WI | 50.68 | 2.07 | 4.26 | 300.7 K | |
| NEO | NEO Performance Materials Inc | 41.81 | 1.67 | 4.16 | 552.6 K | |
| TKO | Taseko Mines Ltd | 10.31 | 0.40 | 4.04 | 809.8 K | |
| NKE | NKE | 7.97 | 0.30 | 3.91 | 168.8 K | |
| PRL | Propel Holdings Inc | 25.89 | 0.97 | 3.89 | 192.5 K | |
| CFW | Calfrac Well Services Ltd | 6.19 | 0.23 | 3.86 | 81.6 K | |
| PNP | Pinetree Capital Ltd | 9.55 | 0.35 | 3.8 | 2.4 K | |
| MSA | Mineros S.A. | 6.67 | 0.24 | 3.73 | 171.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.15 | 1.68 | 3.69 | 770.3 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.80 | 0.13 | 3.54 | 3.22 K | |
| ISO | Isoenergy Ltd | 14.92 | 0.51 | 3.54 | 64.1 K | |
| BAMI | Blue Ant Media Corporation | 5.58 | 0.19 | 3.53 | 31 K | |
| IGM | Igm Financial Inc | 84.00 | 2.77 | 3.41 | 630 K | |
| COP-U | Sprott Physical Copper Trust | 10.83 | 0.33 | 3.14 | 800 | |
| FTT | Finning Intl | 102.50 | 3.10 | 3.12 | 409.4 K | |
| TC | Tucows Inc | 15.25 | 0.46 | 3.11 | 4.1 K | |
| CSCO | Cisco CDR [Cad Hedged] | 58.37 | 1.70 | 3 | 47.5 K | |
| GIL | Gildan Activewear Inc | 74.33 | 2.13 | 2.95 | 482.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 46.78 | 1.34 | 2.95 | 342.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.80 | 0.53 | 2.9 | 20.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 18.00 | 0.50 | 2.86 | 63.4 K | |
| PDN | Paladin Energy Ltd | 9.93 | 0.27 | 2.8 | 41.2 K | |
| FDY | Faraday Copper Corp | 5.95 | 0.16 | 2.76 | 531.7 K | |
| XTD-PA | TDb Split Corp Pref A | 11.55 | 0.30 | 2.67 | 1.3 K | |
| PIC-A | Premium Income Corporation | 11.04 | 0.28 | 2.6 | 109.1 K | |
| F | Ford Motor Company | 11.84 | 0.30 | 2.6 | 6.1 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.18 | 0.13 | 2.57 | 232 K | |
| GGD | Gogold Resources Inc | 3.19 | 0.08 | 2.57 | 2.62 M | |
| SLF-PK | Sun Life Financial Inc | 24.62 | 0.61 | 2.54 | 900 | |
| DNG | Dynacor Gold Mines Inc | 6.08 | 0.15 | 2.53 | 234.1 K | |
| CURA | Curaleaf Holdings Inc | 13.50 | 0.33 | 2.51 | 119.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 16.64 | 0.40 | 2.46 | 40 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.00 | 0.50 | 2.44 | 7.6 K | |
| SIS | Savaria Corp | 31.09 | 0.74 | 2.44 | 105.9 K | |
| CSU | Constellation Software Inc | 2802.1399 | 66.6699 | 2.44 | 41.93 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 23.75 | 0.56 | 2.41 | 6.1 K | |
| CF | Canaccord Genuity Group Inc | 14.71 | 0.33 | 2.29 | 171.8 K | |
| MRU | Metro Inc | 93.64 | 2.08 | 2.27 | 492.1 K | |
| KKR | KKR | 21.17 | 0.47 | 2.27 | 491 | |
| CS | Capstone Mining Corp | 12.84 | 0.28 | 2.23 | 2.5 M | |
| NA | National Bank of Canada | 229.93 | 4.98 | 2.21 | 781.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 101.20 | 2.19 | 2.21 | 215.6 K | |
| DHT-UN | DRI Healthcare Trust | 18.60 | 0.40 | 2.2 | 32 K | |
| ERO | Ero Copper Corp | 36.23 | 0.77 | 2.17 | 354.3 K | |
| AMAT | Applied Materials, Inc. | 66.89 | 1.40 | 2.14 | 47.9 K | |
| BK | Canadian Banc Corp | 16.95 | 0.35 | 2.11 | 328.8 K | |
| CM | Canadian Imperial Bank of Commerce | 166.97 | 3.44 | 2.1 | 2.73 M | |
| UPS | UPS | 14.19 | 0.29 | 2.09 | 13.7 K | |
| NXE | Nexgen Energy Ltd | 13.70 | 0.27 | 2.01 | 1.37 M | |
| DML | Denison Mines Corp | 4.58 | 0.09 | 2 | 1.82 M | |
| GDC | Genesis Land J | 3.57 | 0.07 | 2 | 3.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.19 | 0.10 | 1.96 | 51.7 K | |
| NFI | Nfi Group Inc. | 24.54 | 0.47 | 1.95 | 474 K | |
| BYD | Boyd Group Services Inc | 138.34 | 2.64 | 1.95 | 44.1 K | |
| BLK | BLK | 26.50 | 0.50 | 1.92 | 3.4 K | |
| HMMC | Hemlo Mining Corp. | 6.37 | 0.12 | 1.92 | 903.3 K | |
| AYA | Aya Gold and Silver Inc | 28.68 | 0.54 | 1.92 | 855.2 K | |
| EMP-A | Empire Company Limited | 49.02 | 0.92 | 1.91 | 965.4 K | |
| MAU | Montage Gold Corp | 17.22 | 0.32 | 1.89 | 718.1 K | |
| MSCL | Satellos Bioscience Inc | 13.53 | 0.25 | 1.88 | 26.8 K | |
| TLO | Talon Metals Corp | 5.47 | 0.10 | 1.86 | 212.76 K | |
| RFA | RFA Financial Inc. | 28.46 | 0.52 | 1.86 | 68.2 K | |
| MKP | Mcan Mortgage Corp | 26.39 | 0.48 | 1.85 | 33 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.32 | 0.06 | 1.84 | 292.2 K | |
| BNS | Bank of Nova Scotia | 124.14 | 2.24 | 1.84 | 4.29 M | |
| GLRA-PA | Global Real Assets Trust | 23.01 | 0.41 | 1.81 | 12 K | |
| OLY | Olympia Financial Group Inc | 106.60 | 1.87 | 1.79 | 1.9 K | |
| INGS | ING CDR [Cad Hedged] | 39.91 | 0.70 | 1.79 | 0 | |
| BN-PFG | Brookfield Corporation | 25.70 | 0.45 | 1.78 | 414 | |
| GEV | GE Vernova CDR [Cad Hedged] | 73.64 | 1.27 | 1.75 | 71 K | |
| ELE | Elemental Royalty Corporation | 22.65 | 0.38 | 1.71 | 43.4 K | |
| AIF | Altus Group Ltd | 46.57 | 0.78 | 1.7 | 88.3 K | |
| CHLT | Custom Health Holdings Inc. | 6.00 | 0.10 | 1.69 | 26 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.29 | 0.35 | 1.67 | 1.4 K | |
| TPX-B | Molson Coors Canada Inc | 58.97 | 0.96 | 1.65 | 104 | |
| AGF-B | AGF Management Limited | 21.85 | 0.35 | 1.63 | 198.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.05 | 0.99 | 1.62 | 41.3 K | |
| NWC | The North West Company Inc | 51.42 | 0.82 | 1.62 | 67.2 K | |
| ALC | Algoma Central | 23.22 | 0.37 | 1.62 | 2.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 47.72 | 0.76 | 1.62 | 41.6 K | |
| CGI | CDN General Inv | 53.01 | 0.84 | 1.61 | 2.5 K | |
| ABRA | Abrasilver Resource Corp | 14.01 | 0.22 | 1.6 | 225.1 K | |
| STC | Sangoma Technologies Corp | 5.80 | 0.09 | 1.58 | 2.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.30 | 0.33 | 1.57 | 14 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 67.79 | 1.05 | 1.57 | 31.8 K | |
| BN | Brookfield Corporation | 61.98 | 0.96 | 1.57 | 3.64 M | |
| WN | George Weston Limited | 100.98 | 1.56 | 1.57 | 184.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 33.67 | 0.52 | 1.57 | 16.5 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 29.21 | 0.45 | 1.56 | 200 | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.72 | 0.38 | 1.56 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 430.00 | 399.21 B | 9.68 | 2.3 | 100 |
| RHHVF | Roche Holding AG | 419.52 | 386.97 B | 5.68 | 1.37 | 100 |
| CICHY | China Construction Bank Corporation | 20.70 | 339.16 B | 0.11 | 0.53 | 82.1 K |
| HBCYF | HSBC Holdings plc | 19.82 | 290.18 B | 1.38 | 7.48 | 5.1 K |
| BACHY | Bank of China Limited | 16.18 | 252.23 B | 0.25 | 1.57 | 37.6 K |
| BHPLF | BHP Group | 40.87 | 200.78 B | 2.53 | 6.6 | 200 |
| CMWAY | Commonwealth Bank of Australia | 118.09 | 194.94 B | 1.02 | 0.87 | 38.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.22 | 175.28 B | 0.48 | 1.67 | 51.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.21 | 158.81 B | 0.34 | 0.81 | 19.9 K |
| SFTBY | SoftBank Group Corp | 19.49 | 157.52 B | 0.76 | 4.06 | 2.77 M |
| SFTBF | SoftBank Group Corp | 38.64 | 153.53 B | 2.04 | 5.57 | 4.7 K |
| HESAY | Hermès International Société en commandite par actions | 187.49 | 151.21 B | 1.70 | 0.92 | 59.7 K |
| HESAF | Hermès International Société en commandite par actions | 1880.47 | 149.31 B | 53.1859 | 2.91 | 100 |
| DTEGF | Deutsche Telekom AG | 29.82 | 141.03 B | 0.62 | 2.12 | 600 |
| DTEGY | Deutsche Telekom AG | 29.83 | 140.3 B | 0.95 | 3.29 | 558.9 K |
| TOELF | Tokyo Electron Limited | 459.30 | 139.13 B | 10.55 | 2.35 | 400 |
| RYCEF | Rolls-Royce Holdings plc | 19.46 | 134.89 B | 0.38 | 1.99 | 10.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.41 | 128.09 B | 0.308 | 1.23 | 1.7 K |
| AIQUF | L'Air Liquide S.A | 198.0812 | 127.31 B | 2.9912 | 1.53 | 81 |
| UNCRY | UniCredit S.p.A. | 47.51 | 122.78 B | 0.56 | 1.19 | 219.2 K |
| UNCFF | UniCredit S.p.A | 94.61 | 122.06 B | 0.9225 | 0.98 | 1.3 K |
| KYCCF | Keyence Corporation | 487.80 | 120.15 B | 14.73 | 3.11 | 1.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.16 | 111.76 B | 0.57 | 1.34 | 143.5 K |
| MSBHF | Mitsubishi Corporation | 27.90 | 109.92 B | 0.60 | 2.2 | 8 K |
| SNYNF | Sanofi | 88.35 | 108.09 B | 0.90 | 1.03 | 300 |
| BNPQY | BNP Paribas SA | 57.47 | 104.69 B | 0.46 | 0.81 | 124.2 K |
| TKOMF | Tokio Marine Holdings Inc | 49.34 | 102.99 B | 2.73 | 5.86 | 1.4 K |
| ITOCF | ITOCHU Corporation | 11.95 | 101.24 B | 0.52 | 4.55 | 90.6 K |
| AAGIY | AIA Group Limited | 37.27 | 99.53 B | 0.22 | 0.59 | 276.7 K |
| AAIGF | AIA Group Limited | 9.00 | 97.47 B | 0.052 | 0.58 | 34.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.22 | 95.47 B | 0.09 | 0.81 | 5.1 K |
| WEBNF | Westpac Banking Corporation | 25.50 | 93.4 B | 0.85 | 3.45 | 1.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.93 | 92.8 B | 0.18 | 4.8 | 10.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 76.37 | 92.06 B | 0.72 | 0.95 | 144.1 K |
| NABZY | National Australia Bank Limited | 13.81 | 88.66 B | 0.18 | 1.32 | 199.8 K |
| XIACY | Xiaomi Corporation | 16.54 | 86.73 B | 0.59 | 3.7 | 266.9 K |
| ANZGY | ANZGY | 25.15 | 86.18 B | 0.39 | 1.58 | 79 K |
| XIACF | Xiaomi Corporation | 3.33 | 84.93 B | 0.12 | 3.74 | 38.7 K |
| JAPAF | Japan Tobacco Inc | 38.36 | 80.07 B | 2.65 | 7.42 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.56 | 79.7 B | 0.11 | 0.96 | 501.6 K |
| BYDDF | BYD Company Limited | 10.89 | 79.68 B | 0.30 | 2.83 | 62 K |
| BYDDY | BYD Company Limited | 10.81 | 79.41 B | 0.30 | 2.85 | 862.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.15 | 73.59 B | 2.94 | 1.82 | 100 |
| IFNNF | Infineon Technologies AG | 83.90 | 73.53 B | 1.96 | 2.39 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.95 | 72.68 B | 0.21 | 0.88 | 600 |
| MRAAY | Murata Manufacturing Co. Ltd | 30.90 | 71.42 B | 1.01 | 3.38 | 724.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 62.186 | 69.79 B | 1.072 | 1.75 | 5.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.513 | 69.53 B | 0.8055 | 1.84 | 5.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 20.20 | 69.28 B | 0.90 | 4.66 | 4.8 K |
| RLXXF | RELX PLC | 32.60 | 69.09 B | 0.75 | 2.35 | 1.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.82 | 67.8 B | 0.92 | 4.2 | 171.8 K |
| MQBKY | Macquarie Group Limited | 177.68 | 67.72 B | 2.08 | 1.18 | 6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.00 | 67.51 B | 1.76 | 4.17 | 1.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.46 | 67.43 B | 0.14 | 0.69 | 48.69 K |
| ENGQF | ENGIE SA | 31.248 | 65.36 B | 0.488 | 1.59 | 1.5 K |
| VOLVF | AB Volvo (publ) | 34.60 | 64.93 B | 0.57 | 1.67 | 100 |
| VLVLY | AB Volvo (publ) | 34.925 | 63.57 B | 0.375 | 1.09 | 60.6 K |
| SCBFF | Standard Chartered PLC | 28.03 | 60.28 B | 0.40 | 1.45 | 26.4 K |
| SCBFY | Standard Chartered PLC | 57.60 | 60.04 B | 0.69 | 1.21 | 70.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.19 | 59.8 B | 0.76 | 1.57 | 3.3 K |
| MIELY | Mitsubishi Electric Corporation | 72.64 | 59.34 B | 0.54 | 0.75 | 57.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.30 | 59.02 B | 0.56 | 1.15 | 136.1 K |
| MIELF | Mitsubishi Electric Corporation | 37.97 | 58.94 B | 1.726 | 4.76 | 6.1 K |
| NTIOF | National Bank of Canada | 162.51 | 58.47 B | 3.66 | 2.3 | 92.8 K |
| CMPGY | Compass Group PLC | 32.36 | 57.59 B | 0.50 | 1.57 | 141 K |
| LBLCF | Loblaw Companies Limited | 45.38 | 57.35 B | 0.51 | 1.14 | 41.7 K |
| LZAGY | Lonza Group Ltd | 72.63 | 55.39 B | 0.40 | 0.55 | 29.9 K |
| HOCPY | HOYA Corporation | 155.72 | 54.98 B | 1.27 | 0.82 | 36.7 K |
| SSREY | Swiss Re AG | 41.07 | 54.98 B | 0.49 | 1.21 | 34.9 K |
| LZAGF | Lonza Group Ltd | 730.55 | 54.27 B | 7.65 | 1.06 | 300 |
| SMMNY | Siemens Healthineers AG | 19.74 | 53.34 B | 0.12 | 0.61 | 68.4 K |
| NGLOY | Anglo American plc | 24.279 | 53.34 B | 0.321 | 1.34 | 435.18 K |
| DGEAF | Diageo plc | 20.46 | 52.68 B | 0.46 | 2.3 | 700 |
| CNSWY | Constellation Software Inc. ADR | 10.00 | 51.37 B | 0.32 | 3.31 | 67.73 K |
| CNSWF | Constellation Software Inc | 1979.59 | 51.34 B | 52.09 | 2.7 | 7.6 K |
| KBCSY | KBC Group NV | 68.72 | 50.89 B | 0.72 | 1.06 | 10.2 K |
| MARUY | Marubeni Corporation | 30.56 | 50.36 B | 0.235 | 0.77 | 394.1 K |
| CRARY | Crédit Agricole S.A | 9.95 | 50.35 B | 0.07 | 0.71 | 57.1 K |
| DSDVF | DSV Panalpina A/S | 256.12 | 49.36 B | 5.852 | 2.34 | 198 |
| SCGLY | Société Générale Société anonyme | 16.96 | 49.35 B | 0.15 | 0.89 | 174.9 K |
| SWRAY | Swire Pacific Limited | 11.21 | 49.34 B | 0.56 | 5.26 | 30.6 K |
| WOPEF | Woodside Petroleum Ltd | 19.84 | 49.32 B | 1.62 | 8.89 | 600 |
| HEINY | Heineken N.V | 43.49 | 48.97 B | 0.75 | 1.75 | 1.09 M |
| AMSYF | ArcelorMittal | 64.49 | 48.12 B | 5.25 | 8.86 | 101.1 K |
| RBGLY | Reckitt Benckiser Group plc | 13.56 | 46.11 B | 0.09 | 0.67 | 303.9 K |
| HCMLY | Holcim Ltd | 18.28 | 46.08 B | 0.28 | 1.56 | 145.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.29 | 46.05 B | 0.20 | 0.71 | 268.2 K |
| CRZBY | Commerzbank AG | 43.82 | 45.49 B | 0.88 | 2.05 | 11.9 K |
| SDVKY | Sandvik AB (publ) | 40.56 | 45.47 B | 0.38 | 0.95 | 33.4 K |
| ANYYY | Aena S.M.E. S.A | 15.58 | 45.3 B | 0.14 | 0.91 | 31.8 K |
| TSCDY | Tesco PLC | 19.04 | 44.78 B | 0.11 | 0.58 | 111.8 K |
| RBGPF | Reckitt Benckiser Group plc | 67.35 | 44.65 B | 0.35 | 0.52 | 1.8 K |
| SCMWY | Swisscom AG | 76.34 | 44.17 B | 0.54 | 0.71 | 12.4 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.31 | 44.12 B | 0.14 | 0.82 | 352 K |
| SSEZY | SSE plc | 32.89 | 42.71 B | 0.37 | 1.14 | 306.7 K |
| ANFGF | Antofagasta plc | 51.49 | 42.37 B | 0.5442 | 1.07 | 3.2 K |
| STMEF | STMicroelectronics N.V | 71.756 | 41.45 B | 3.916 | 5.77 | 500 |
| SUHJY | Sun Hung Kai Properties Limited | 15.12 | 40.4 B | 0.39 | 2.65 | 136.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 35.05 | 39.74 B | 0.66 | 1.92 | 50.5 K |
| ORXCF | ORIX Corporation | 39.80 | 39.18 B | 0.29 | 0.73 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.04 | 61.55 M | 0.06 | 1 | 7.5 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.25 | 1.25 | 41.67 | 1.4 K | |
| UCU | Ucore Rare Metals Inc | 5.19 | 0.85 | 19.59 | 401.6 K | |
| AUUA | Aluula Composites Inc. | 3.80 | 0.31 | 8.88 | 30.71 K | |
| PNG | Kraken Robotics Inc | 6.75 | 0.49 | 7.83 | 1.53 M | |
| ENA | Enablence Technologies Inc | 6.74 | 0.44 | 6.98 | 1.3 K | |
| GORO | Goldgroup Mining Inc. | 6.41 | 0.41 | 6.83 | 40.3 K | |
| MOON | Blue Moon Metals Inc | 9.42 | 0.49 | 5.49 | 186.5 K | |
| PTF | Pender Growth Fund Inc | 15.50 | 0.80 | 5.44 | 700 | |
| LA | Los Andes Copper Ltd | 12.85 | 0.55 | 4.47 | 2.8 K | |
| KRY | Koryx Copper Inc. | 3.20 | 0.10 | 3.23 | 52.4 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.10 | 3.17 | 26.2 K | |
| GLAD | Gladiator Metals Corp | 3.25 | 0.10 | 3.17 | 36.4 K | |
| HHH | Helius Minerals Limited | 5.00 | 0.13 | 2.67 | 7.4 K | |
| MACK | Mackay Gold & Silver Corp. | 3.08 | 0.08 | 2.67 | 114.68 K | |
| ZDC | Zedcor Inc | 5.44 | 0.14 | 2.64 | 215.6 K | |
| JUN-A | Juno International Corporation | 4.80 | 0.10 | 2.13 | 100 | |
| LMN | Lumine Group Inc. | 22.00 | 0.45 | 2.09 | 58 K | |
| OGN | Orogen Royalties Inc | 3.45 | 0.07 | 2.07 | 1.3 K | |
| PALI | Palisades Goldcorp Ltd. | 3.07 | 0.06 | 1.99 | 20.6 K | |
| BTCT | BTC Digital Ltd | 3.18 | 0.06 | 1.92 | 10.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.11 | 0.19 | 1.92 | 9.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.85 | 0.12 | 1.78 | 20.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.45 | 0.09 | 1.68 | 104 | |
| VCI | Vitreous Glass Inc | 6.35 | 0.10 | 1.6 | 1.1 K | |
| PKT | Parkit Enterprise Inc | 9.15 | 0.12 | 1.33 | 300 | |
| BMM | Black Mammoth Metals Corporation | 3.80 | 0.04 | 1.06 | 500 | |
| FDR | Flinders Resources Limited | 4.05 | 0.04 | 1 | 33.4 K | |
| BRM | BIOREM Inc | 3.08 | 0.03 | 0.98 | 23.8 K | |
| TNX | TenX Protocols Inc. | 45.69 | 0.30 | 0.66 | 0 | |
| NU | NeutriSci International Inc | 13.76 | 0.09 | 0.66 | 124.24 M | |
| ROB | Robinson Energy Limited | 3.62 | 0.02 | 0.56 | 17.8 K |