Gainers for 8 July 2026 from 00:00:00 until 23:59:59
Gainers for 8 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 260.94 | 67.45 B | 5.94 | 2.33 | 2.59 M |
| IMO | Imperial Oil Ltd | 121.26 | 65.07 B | 4.69 | 4.02 | 695.9 K |
| CBOE | CBOE Global Markets Inc | 264.98 | 35.04 B | 6.34 | 2.45 | 1.55 M |
| CQP | Cheniere Energy Partners LP | 65.49 | 32.24 B | 1.80 | 2.83 | 174.2 K |
| NXE | Nexgen Energy Ltd | 9.18 | 5.47 B | 0.09 | 0.99 | 3.64 M |
| SEB | Seaboard Corporation | 4531.00 | 3.73 B | 79.9102 | 1.8 | 6.93 K |
| NOG | Northern Oil and Gas | 19.36 | 3.02 B | 0.88 | 4.76 | 6.06 M |
| UUUU | Energy Fuels Inc | 13.14 | 2.04 B | 0.28 | 2.18 | 6.3 M |
| ESBA | Empire State Realty Op LP | 5.48 | 1.4 B | 0.13 | 2.43 | 3.2 K |
| REPX | Riley Exploration Permian Inc | 33.78 | 1.13 B | 0.64 | 1.93 | 206.21 K |
| OBE | Obsidian Energy Ltd | 8.78 | 787.36 M | 0.63 | 7.73 | 1.11 M |
| UMAC | Unusual Machines Inc | 20.62 | 775.82 M | 0.57 | 2.84 | 2.76 M |
| DC | Dakota Gold Corp | 4.26 | 680.26 M | 0.06 | 1.43 | 1.39 M |
| ISOU | IsoEnergy Ltd. | 9.76 | 565.77 M | 0.29 | 3.06 | 68.4 K |
| CIX | Compx International Inc | 25.94 | 446.96 M | 0.67 | 2.65 | 6.88 K |
| GTE | Gran Tierra Energy Inc | 6.59 | 400.86 M | 0.35 | 5.61 | 390.36 K |
| FRD | Friedman Industries Inc | 32.58 | 304.09 M | 0.19 | 0.59 | 70.9 K |
| ACU | Acme United Corp | 47.79 | 257.86 M | 0.29 | 0.61 | 8.6 K |
| PED | Pedevco Corp | 12.35 | 221.18 M | 0.71 | 6.1 | 46 K |
| ECF | Ellsworth Convertible Growth and Income | 12.68 | 160.07 M | 0.09 | 0.71 | 12.5 K |
| EXOD | Exodus Movement Inc | 5.10 | 155.55 M | 0.31 | 6.47 | 36.23 K |
| EPM | Evolution Petroleum Corp | 3.76 | 152.65 M | 0.16 | 4.44 | 429.9 K |
| EGG | ENIGMATIG LIMITED | 7.21 | 137.51 M | 0.10 | 1.41 | 8.44 K |
| LGCY | Legacy Education Inc | 11.69 | 122.62 M | 0.42 | 3.73 | 23.7 K |
| OPHC | Optimumbank Hlds | 5.90 | 115.57 M | 0.22 | 3.87 | 31.2 K |
| NINE | Nine Energy Service, Inc. | 11.52 | 109.37 M | 0.82 | 7.66 | 28.74 K |
| LODE | Comstock Mining Inc | 4.10 | 107.15 M | 0.23 | 5.94 | 1.02 M |
| BDL | Flanigan's Enterprises | 46.63 | 94.46 M | 3.61 | 8.39 | 10.21 K |
| BUDA | Buda Juice, Inc. | 10.60 | 86.08 M | 0.10 | 0.95 | 160.56 K |
| COE | 51Talk Online Education Group | 16.70 | 68.06 M | 0.55 | 3.41 | 17.1 K |
| DIT | Amcon Distributing Company | 70.50 | 61 M | 0.50 | 0.71 | 79 |
| TGEN | TGEN | 4.07 | 60.07 M | 0.07 | 1.75 | 214.1 K |
| TRT | Trio-Tech International | 10.85 | 50.35 M | 1.17 | 12.09 | 424.48 K |
| SMJF | SMJ International Holdings Inc. | 5.40 | 42.94 M | 0.04 | 0.75 | 220.13 K |
| PTHS | Pelthos Therapeutics Inc. | 28.00 | 35.99 M | 3.40 | 13.82 | 33.5 K |
| NSRX | Nasus Pharma Ltd. | 3.114 | 35.96 M | 0.064 | 2.1 | 10.7 K |
| COHN | Cohen & CO Inc | 13.10 | 32.16 M | 0.16 | 1.24 | 10.97 K |
| MXC | Mexco Energy Corp | 8.23 | 21.32 M | 0.13 | 1.6 | 12 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 18.73 M | 0.03 | 1 | 4.3 K |
| UUU | Universal Security Instruments | 3.90 | 16.02 M | 0.05 | 1.3 | 14.3 K |
| PW | Power REIT | 9.52 | 2.47 M | 0.31 | 3.37 | 4.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.75 | 0.72 | 3.78 | 663 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.27 | 0.22 | 1 | 5.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.45 | 0.10 | 0.54 | 2.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 7.06 | 0.54 | 8.28 | 215.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.52 | 720.99 B | 3.08 | 4.37 | 445.25 K |
| HO | Heating Oil | 3.6575 | 0.3558 | 10.78 | 74.43 K | |
| BZ | Brent Crude | 78.02 | 3.86 | 5.2 | 642.06 K | |
| CC | Cocoa | 6052.00 | 293.00 | 5.09 | 25 K | |
| CL | Crude Oil | 73.52 | 3.08 | 4.37 | 264.07 K | |
| ZL | Soybean Oil | 69.52 | 2.25 | 3.34 | 103.15 K | |
| HE | Lean Hogs | 94.50 | 1.05 | 1.12 | 5.9 K | |
| CPO | Palm Oil | 1129.50 | 12.25 | 1.1 | 0 | |
| RU | Rubber | 421.90 | 3.20 | 0.76 | 279 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4743 | 0.0824 | 0.72 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.41 | 210.77 M | 2.16 | 3.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 313.39 | 5.03 T | 2.73 | 0.88 | 41.32 M |
| NVDA | Nvidia Corporation | 204.12 | 4.94 T | 7.19 | 3.65 | 147.42 M |
| AVGO | Broadcom Inc. | 388.69 | 1.56 T | 17.91 | 4.83 | 31.62 M |
| MU | Micron Technology | 948.80 | 1 T | 10.42 | 1.11 | 42.98 M |
| WMT | Walmart Inc. | 112.8299 | 982.9 B | 1.5563 | 1.4 | 19.89 M |
| ASML | ASML Holding N.V. ADR | 1768.65 | 603.53 B | 21.37 | 1.22 | 1.42 M |
| COST | Costco Wholesale | 953.13 | 448.57 B | 5.63 | 0.59 | 1.65 M |
| CSCO | Cisco Systems Inc | 113.82 | 412.04 B | 2.03 | 1.82 | 18.31 M |
| AMAT | Applied Materials | 570.50 | 309.57 B | 16.00 | 2.89 | 7.54 M |
| LRCX | Lam Research Corp | 333.15 | 299.23 B | 7.02 | 2.15 | 8.03 M |
| TXN | Texas Instruments | 301.32 | 275.04 B | 8.02 | 2.73 | 6.54 M |
| KLAC | K L A-Tencor Corp | 221.18 | 206.07 B | 4.71 | 2.18 | 13.08 M |
| ADI | Analog Devices | 385.40 | 202.12 B | 6.37 | 1.68 | 2.61 M |
| QCOM | Qualcomm Inc | 186.56 | 175.97 B | 3.59 | 1.96 | 10.31 M |
| SNDK | Sandisk Corporation | 1727.1801 | 166.34 B | 109.4801 | 6.77 | 12.05 M |
| STX | Seagate Technology | 860.02 | 148.25 B | 32.38 | 3.91 | 4.94 M |
| WDC | Western Digital Cp | 550.30 | 137.04 B | 18.20 | 3.42 | 6.87 M |
| PDD | Pinduoduo Inc ADR | 84.74 | 111.89 B | 2.21 | 2.68 | 8.25 M |
| CME | CME Group Inc | 243.07 | 108.5 B | 2.32 | 0.96 | 3.88 M |
| CEG | Constellation Energy Corp | 244.52 | 92.58 B | 4.81 | 2.01 | 2.78 M |
| CDNS | Cadence Design Systems, Inc. | 374.06 | 89.97 B | 3.00 | 0.81 | 1.43 M |
| DDOG | Datadog Inc | 261.09 | 84.48 B | 4.28 | 1.67 | 3.47 M |
| HOOD | Robinhood | 113.53 | 76.41 B | 0.63 | 0.56 | 18.29 M |
| LITE | Lumentum Hld | 707.10 | 76.15 B | 8.19 | 1.17 | 2.59 M |
| ROST | Ross Stores Inc | 217.72 | 73.23 B | 3.05 | 1.42 | 2.37 M |
| NTES | Netease Inc ADR | 133.28 | 72.77 B | 2.46 | 1.88 | 1.2 M |
| NXPI | Nxp Semiconductors | 283.81 | 65.44 B | 10.66 | 3.9 | 3.74 M |
| MPWR | Monolithic Power Sys | 1315.51 | 59.54 B | 42.70 | 3.35 | 703.2 K |
| FANG | Diamondback Energy | 186.60 | 59.39 B | 6.04 | 3.35 | 2.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.58 | 54.83 B | 3.11 | 5.71 | 16.78 M |
| ALAB | Astera Labs Inc | 393.16 | 44.88 B | 10.27 | 2.68 | 3.47 M |
| TER | Teradyne Inc | 351.57 | 42.9 B | 8.46 | 2.47 | 3.19 M |
| MCHP | Microchip Technology | 85.49 | 42 B | 1.34 | 1.59 | 7.2 M |
| NBIS | Nebius Group N.V. | 216.48 | 41.9 B | 21.29 | 10.91 | 17.93 M |
| COHR | Coherent Inc | 317.05 | 41.42 B | 2.92 | 0.93 | 3.87 M |
| RPRX | Royalty Pharma Plc Cl A | 58.37 | 38.82 B | 0.57 | 0.99 | 3.28 M |
| ERIC | Ericsson ADR | 11.04 | 36.23 B | 0.22 | 2.03 | 18.47 M |
| ODFL | Old Dominion Freight Line Inc | 218.25 | 35.89 B | 2.74 | 1.27 | 1.62 M |
| GMAB | Genmab A/S ADR | 29.54 | 35.09 B | 0.36 | 1.23 | 2.74 M |
| JD | Jd.com Inc ADR | 27.63 | 34.68 B | 1.14 | 4.3 | 12.04 M |
| FLEX | Flextronics Intl Ltd | 133.37 | 31.95 B | 1.85 | 1.41 | 4.41 M |
| DXCM | Dexcom | 74.06 | 31.05 B | 0.49 | 0.67 | 5.34 M |
| CRWV | CoreWeave, Inc. | 90.00 | 30.24 B | 6.47 | 7.75 | 23.88 M |
| CRDO | Credo Technology Group Holding Ltd | 258.69 | 28.38 B | 12.29 | 4.99 | 5.73 M |
| ON | On Semiconductor | 93.79 | 27.9 B | 2.69 | 2.95 | 12.17 M |
| ZM | Zoom Video Communications Cl A | 87.40 | 27.87 B | 1.72 | 2.01 | 3.74 M |
| BIDU | Baidu Inc ADR | 117.62 | 26.01 B | 5.53 | 4.93 | 3.23 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 181.72 | 25.94 B | 5.11 | 2.89 | 3.37 M |
| CASY | Casey's General Stor | 843.10 | 25.14 B | 41.11 | 5.13 | 777.6 K |
| DLTR | Dollar Tree Inc | 123.61 | 25.12 B | 0.96 | 0.78 | 3.23 M |
| TCOM | Trip.com Group Ltd ADR | 41.38 | 24.93 B | 0.57 | 1.4 | 2.54 M |
| INSM | Insmed Inc | 116.53 | 24.7 B | 3.69 | 3.27 | 2.83 M |
| ENTG | Entegris Inc | 138.72 | 23.59 B | 3.64 | 2.69 | 3.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.97 | 23.36 B | 2.13 | 3.24 | 2.35 M |
| SYM | Symbotic Inc | 41.69 | 22.96 B | 0.37 | 0.9 | 2.06 M |
| ALNY | Alnylam Pharmaceuticals | 323.50 | 22.1 B | 1.91 | 0.59 | 897.7 K |
| ARXS | Arxis, Inc. Class A Common Stock | 43.11 | 21.89 B | 0.62 | 1.46 | 686.3 K |
| PR | Permian Resources Corp | 19.36 | 21.79 B | 0.27 | 1.41 | 8.45 M |
| SMCI | Super Micro Computer | 28.17 | 21.65 B | 1.92 | 7.31 | 37.26 M |
| EXE | Expand Energy Corporation | 90.10 | 20.96 B | 0.54 | 0.6 | 4.36 M |
| JBHT | J B Hunt Transport | 276.45 | 20.76 B | 1.45 | 0.53 | 814.7 K |
| TSEM | Tower Semiconductor | 216.70 | 18.9 B | 4.77 | 2.25 | 1.44 M |
| PAA | Plains All American Pipeline LP | 23.13 | 18.7 B | 0.45 | 1.98 | 1.7 M |
| APA | Apa Corp | 35.06 | 18.51 B | 1.06 | 3.12 | 7.12 M |
| RIVN | Rivian Automotive Inc | 16.66 | 17.61 B | 0.17 | 1.03 | 110.86 M |
| VNOM | Viper Energy LP | 42.99 | 17.13 B | 1.37 | 3.29 | 2.59 M |
| ASND | Ascendis Pharma ADR | 277.18 | 16.53 B | 10.21 | 3.82 | 739.7 K |
| WMG | Warner Music Group Corp Cl A | 28.89 | 16.02 B | 0.45 | 1.58 | 3.69 M |
| ASTS | AST SpaceMobile Inc. | 74.95 | 15.94 B | 0.74 | 1 | 9.52 M |
| HSAI | Hesai Group | 16.37 | 15.31 B | 0.22 | 1.36 | 2.21 M |
| BBIO | Bridgebio Pharma Inc | 78.33 | 14.65 B | 0.42 | 0.54 | 2.06 M |
| FUTU | Futu Holdings Ltd ADR | 95.63 | 13.8 B | 1.60 | 1.7 | 1.67 M |
| LOGI | Logitech Int S.A. | 97.86 | 13.55 B | 0.75 | 0.77 | 978.1 K |
| SITM | Sitime Corp | 612.13 | 13.39 B | 19.94 | 3.37 | 514.9 K |
| TIGO | Millicom International Cellular S.A. | 94.08 | 13.34 B | 1.13 | 1.22 | 928.4 K |
| AKAM | Akamai Technologies | 126.57 | 13.33 B | 12.20 | 10.67 | 7.01 M |
| FIVE | Five Below Inc | 180.75 | 13.27 B | 4.50 | 2.55 | 1.11 M |
| LSCC | Lattice Semicond | 132.48 | 13.2 B | 1.88 | 1.44 | 1.56 M |
| NXT | Nextracker Inc | 109.74 | 12.19 B | 0.89 | 0.82 | 1.92 M |
| SMTC | Semtech Corp | 128.84 | 11.89 B | 2.44 | 1.93 | 3.08 M |
| LI | Li Auto Inc ADR | 12.12 | 10.78 B | 0.07 | 0.58 | 3.12 M |
| DKNG | Draftkings Inc | 27.17 | 10.38 B | 0.26 | 0.97 | 9.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 565.40 | 9.94 B | 20.04 | 3.67 | 468.2 K |
| NVMI | Nova Ltd | 451.99 | 9.93 B | 5.56 | 1.25 | 531.2 K |
| KRYS | Krystal Biotech Inc | 375.40 | 9.84 B | 6.80 | 1.84 | 234.2 K |
| AMKR | Amkor Technology | 66.91 | 9.79 B | 1.58 | 2.42 | 4.55 M |
| IREN | Iris Energy Limited | 43.005 | 9.44 B | 3.19 | 8.01 | 34.99 M |
| GLXY | Galaxy Digital Inc | 24.86 | 9.43 B | 0.13 | 0.53 | 8.23 M |
| ENLT | Enlight Renewable Energy Ltd | 83.55 | 9.28 B | 1.35 | 1.64 | 199.6 K |
| RMBS | Rambus Inc | 109.64 | 9.07 B | 3.71 | 3.5 | 2.27 M |
| SYRE | Spyre Therapeutics Inc | 95.40 | 9.02 B | 1.17 | 1.24 | 1.24 M |
| AEIS | Advanced Energy | 293.64 | 8.89 B | 5.91 | 2.05 | 939.4 K |
| SANM | Sanmina Corp | 209.56 | 8.87 B | 3.81 | 1.85 | 782.7 K |
| VICR | Vicor Cp | 263.16 | 8.82 B | 5.82 | 2.26 | 605.8 K |
| TTMI | TTM Technologies | 145.29 | 8.74 B | 1.21 | 0.84 | 2.16 M |
| IESC | Ies Holdings | 619.29 | 8.73 B | 9.82 | 1.61 | 162.4 K |
| CHRD | Chord Energy Corp | 122.13 | 8.59 B | 5.29 | 4.53 | 1 M |
| PRAX | Praxis Precision Medicines Inc | 332.99 | 7.98 B | 9.04 | 2.79 | 559.3 K |
| WYNN | Wynn Resorts Ltd | 97.93 | 7.69 B | 1.58 | 1.64 | 1.31 M |
| VIAV | Viavi Solutions | 40.70 | 7.36 B | 0.48 | 1.19 | 5.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 436.98 | 2.11 T | 4.41 | 1.02 | 11.41 M |
| WMT | Walmart Stores | 113.10 | 982.9 B | 1.56 | 1.4 | 19.89 M |
| CVX | Chevron Corp | 175.97 | 462 B | 1.96 | 1.13 | 9.92 M |
| CAT | Caterpillar Inc | 948.08 | 286.26 B | 7.96 | 0.85 | 2.74 M |
| DELL | Dell Technologies Inc | 431.97 | 269.78 B | 14.69 | 3.52 | 9.77 M |
| BABA | Alibaba Group Holding ADR | 108.98 | 243.9 B | 10.84 | 11.05 | 38.87 M |
| ANET | Arista Networks Inc | 181.05 | 212.97 B | 14.59 | 8.76 | 11.91 M |
| TTE | Totalenergies Se ADR | 78.87 | 209.95 B | 0.91 | 1.17 | 1.84 M |
| COP | ConocoPhillips | 110.72 | 185.04 B | 2.28 | 2.1 | 9.08 M |
| ETN | Eaton Corp | 399.56 | 143.7 B | 3.88 | 0.98 | 1.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.24 | 142.1 B | 0.58 | 3.48 | 25.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.44 | 132.89 B | 0.45 | 3 | 8.73 M |
| MPC | Marathon Petroleum Corp | 280.68 | 129.83 B | 14.35 | 5.39 | 2.47 M |
| BP | BP Plc ADR | 39.21 | 129.78 B | 0.60 | 1.55 | 9.64 M |
| MCK | Mckesson Corp | 818.66 | 115.96 B | 11.33 | 1.4 | 1.13 M |
| CNQ | Canadian Natural Resources | 42.43 | 115.67 B | 1.74 | 4.28 | 10.74 M |
| EQNR | Equinor ASA ADR | 34.27 | 115.4 B | 0.36 | 1.06 | 5.11 M |
| VLO | Valero Energy Corp | 282.88 | 111.46 B | 16.66 | 6.26 | 3.88 M |
| PSX | Phillips 66 | 187.81 | 110.32 B | 8.97 | 5.02 | 3.82 M |
| NET | Cloudflare Inc Cl A | 273.40 | 99.95 B | 4.57 | 1.7 | 3.7 M |
| MRSH | Marsh & McLennan Companies, Inc. | 179.05 | 95.74 B | 1.05 | 0.59 | 2.33 M |
| ICE | Intercontinental Exchange | 137.17 | 94.36 B | 0.72 | 0.53 | 4.79 M |
| PWR | Quanta Services | 666.33 | 93.53 B | 9.54 | 1.45 | 1.04 M |
| SU | Suncor Energy Inc | 59.06 | 92.89 B | 2.40 | 4.24 | 7.35 M |
| VRT | Vertiv Holdings Llc. | 317.81 | 89.51 B | 12.23 | 4 | 4.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.93 | 87.2 B | 0.28 | 0.71 | 9.98 M |
| EOG | Eog Resources | 137.59 | 86.83 B | 3.05 | 2.27 | 4.35 M |
| E | Eni S.P.A. ADR | 48.40 | 86.7 B | 0.93 | 1.96 | 381.7 K |
| NGG | National Grid Transco Plc ADR | 83.53 | 84.4 B | 0.42 | 0.51 | 903.1 K |
| SLB | Schlumberger N.V. | 47.43 | 79.32 B | 1.01 | 2.18 | 17.37 M |
| CI | Cigna Corp | 289.73 | 78.8 B | 3.11 | 1.09 | 1.2 M |
| CP | Canadian Pacific Railway | 89.40 | 77.98 B | 0.68 | 0.77 | 2.68 M |
| HPE | Hewlett Packard Enterprise Comp | 44.67 | 73.13 B | 1.20 | 2.76 | 18.38 M |
| URI | United Rentals | 1071.49 | 72.45 B | 15.47 | 1.46 | 418.33 K |
| AJG | Arthur J. Gallagher & Company | 256.61 | 70.77 B | 1.94 | 0.76 | 1.94 M |
| TGT | Target Corporation | 132.42 | 70.13 B | 4.87 | 3.82 | 6.78 M |
| CMI | Cummins Inc | 669.21 | 68.84 B | 9.07 | 1.37 | 872.2 K |
| DLR | Digital Realty Trust | 176.30 | 68.24 B | 1.40 | 0.8 | 2.87 M |
| TRGP | Targa Resources | 277.86 | 67.54 B | 4.05 | 1.48 | 1.08 M |
| OXY | Occidental Petroleum Corp | 53.59 | 63.98 B | 1.91 | 3.7 | 20.82 M |
| OKE | Oneok Inc | 91.16 | 61.2 B | 0.49 | 0.54 | 3.27 M |
| CVE | Cenovus Energy Inc | 26.63 | 60.36 B | 1.42 | 5.63 | 9.46 M |
| DVN | Devon Energy Corp | 43.31 | 57.37 B | 0.90 | 2.12 | 17.61 M |
| SRE | Sempra | 95.33 | 56.27 B | 0.74 | 0.78 | 3.11 M |
| KEYS | Keysight Technologies Inc Comm | 317.24 | 52.3 B | 8.12 | 2.63 | 1.14 M |
| SPG-PJ | Simon Property Group Inc | 55.50 | 45.85 B | 0.81 | 1.48 | 1.2 K |
| CIEN | Ciena Corp | 440.97 | 45.48 B | 22.06 | 5.27 | 1.83 M |
| SE | Sea Ltd ADR | 105.31 | 45.47 B | 1.08 | 1.04 | 5.05 M |
| UMC | United Microelectronics Corp ADR | 24.73 | 41.83 B | 1.3122 | 5.6 | 17.21 M |
| STM | Stmicroelectronics N.V. ADR | 68.54 | 41.8 B | 1.26 | 1.87 | 9.33 M |
| WDS | Woodside Energy Group Ltd | 20.28 | 41.8 B | 0.46 | 2.32 | 783.8 K |
| ABEV | Ambev S.A. ADR | 3.02 | 41.01 B | 0.02 | 0.67 | 19.46 M |
| KR | Kroger Company | 59.32 | 39.43 B | 0.78 | 1.33 | 9.74 M |
| KB | KB Financial Group Inc ADR | 116.74 | 39.12 B | 1.26 | 1.09 | 445.6 K |
| ADM | Archer Daniels Midland | 80.29 | 37.07 B | 2.09 | 2.67 | 3.53 M |
| EC | Ecopetrol S.A. ADR | 15.13 | 35.34 B | 0.44 | 3 | 2.36 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 70.30 | 34.27 B | 0.69 | 0.99 | 2.91 M |
| CNC | Centene Corp | 67.09 | 33.89 B | 0.97 | 1.47 | 4.1 M |
| CLS | Celestica Inc | 360.74 | 33.49 B | 15.68 | 4.54 | 1.33 M |
| QSR | Restaurant Brands International | 74.45 | 33.17 B | 0.51 | 0.69 | 3.89 M |
| NTR | Nutrien Ltd | 66.76 | 33.13 B | 1.44 | 2.2 | 3.3 M |
| TWLO | Twilio | 215.50 | 31.49 B | 3.53 | 1.67 | 1.5 M |
| RSHGY | Resona Holdings Inc | 29.24 | 31.26 B | 0.65 | 2.27 | 599.5 K |
| TS | Tenaris S.A. ADR | 55.13 | 30.45 B | 1.02 | 1.89 | 1.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 71.85 | 30.36 B | 0.51 | 0.71 | 240 K |
| HAL | Halliburton Company | 34.97 | 29.92 B | 1.18 | 3.49 | 17.34 M |
| PBA | Pembina Pipeline Cor | 48.31 | 29.87 B | 0.59 | 1.24 | 1.05 M |
| BIP | Brookfield Infrastructure Partners LP | 37.36 | 29.55 B | 0.50 | 1.36 | 734.2 K |
| BBD | Banco Bradesco S.A. ADR | 3.42 | 28.5 B | 0.02 | 0.59 | 24.53 M |
| JBL | Jabil Inc. | 325.21 | 28.08 B | 4.13 | 1.29 | 1.21 M |
| FTI | Technipfmc Plc | 70.39 | 26.97 B | 2.28 | 3.35 | 3.72 M |
| HPQ | HP Inc | 23.78 | 25.95 B | 0.82 | 3.57 | 15.26 M |
| CPNG | Coupang Inc Class A | 19.00 | 25.83 B | 0.47 | 2.54 | 15.51 M |
| DOW | Dow Inc | 29.03 | 25.12 B | 0.39 | 1.36 | 16.01 M |
| Q | Qnity Electronics, Inc | 142.17 | 24.42 B | 1.63 | 1.16 | 1.93 M |
| ATI | Allegheny Technologies Inc | 185.60 | 22.55 B | 2.34 | 1.28 | 1.35 M |
| RS | Reliance Steel & Aluminum Company | 381.91 | 22.26 B | 2.56 | 0.67 | 325 K |
| XPO | Xpo Logistics Inc | 204.59 | 22.2 B | 1.80 | 0.89 | 798.36 K |
| LYB | Lyondellbasell Industries NV | 55.72 | 22.17 B | 1.12 | 2.05 | 7.91 M |
| NVT | Nvent Electric Plc | 154.76 | 20.39 B | 1.58 | 1.03 | 1.94 M |
| AXICY | AXIA Energia SA | 10.30 | 20.18 B | 0.10 | 0.98 | 54.9 K |
| OVV | Ovintiv Inc | 56.35 | 20.09 B | 1.38 | 2.51 | 2.55 M |
| DINO | HF Sinclair Corp | 78.62 | 19.71 B | 4.68 | 6.33 | 3.48 M |
| BEKE | Ke Holdings Inc ADR | 15.24 | 19.46 B | 0.38 | 2.56 | 4.11 M |
| WES | Western Midstream Partners LP | 45.29 | 19.17 B | 0.49 | 1.09 | 637.7 K |
| AXIA-PC | AXIA Energia SA | 10.30 | 18.95 B | 0.10 | 0.98 | 54.93 K |
| SNX | Synnex Corp | 245.42 | 18.88 B | 9.75 | 4.14 | 1.44 M |
| CF | Cf Industries Holdings | 117.02 | 18.66 B | 2.08 | 1.81 | 4 M |
| BG | Bunge Ltd | 115.23 | 18.57 B | 4.32 | 3.9 | 1.7 M |
| YPF | Ypf Sociedad Anonima ADR | 47.90 | 18.43 B | 0.77 | 1.63 | 3.24 M |
| WCC | Wesco International | 316.15 | 16.72 B | 8.94 | 2.91 | 985.8 K |
| ROL | Rollins Inc | 44.95 | 16.68 B | 1.33 | 3.05 | 6.27 M |
| CLH | Clean Harbors | 300.96 | 15.93 B | 3.03 | 1.02 | 391.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 74.43 | 15.61 B | 1.03 | 1.4 | 895.5 K |
| YUMC | Yum China Holdings Inc | 42.72 | 15.4 B | 0.50 | 1.18 | 1.64 M |
| EMA | Emera Inc | 53.71 | 15.14 B | 0.52 | 0.98 | 265.89 K |
| MTZ | Mastec Inc | 382.90 | 14.94 B | 24.05 | 6.7 | 1.81 M |
| FLUT | Flutter Entertainment Plc | 111.32 | 14.33 B | 2.97 | 2.74 | 2.3 M |
| ARMK | Aramark Holdings Corp | 56.49 | 14.23 B | 0.32 | 0.57 | 2.08 M |
| GKOS | Glaukos Corp | 152.96 | 14.07 B | 2.31 | 1.53 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 12.94 | 2.39 | 22.65 | 500 | |
| MSCL | Satellos Bioscience Inc | 12.62 | 1.07 | 9.26 | 219.2 K | |
| HUT | Hut 8 Corp | 150.32 | 12.73 | 9.25 | 428.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 32.54 | 2.68 | 8.98 | 84.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 17.06 | 1.22 | 7.7 | 98.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.12 | 0.63 | 7.42 | 462.9 K | |
| OBE | Obsidian Energy Ltd | 12.41 | 0.85 | 7.35 | 903.8 K | |
| APTX | Apotex Health Corp | 38.17 | 2.57 | 7.22 | 721.9 K | |
| GRID | Tantalus Systems Holding Inc | 5.25 | 0.35 | 7.14 | 132.7 K | |
| BCT | Briacell Therapeutics Corp | 5.27 | 0.35 | 7.11 | 22.1 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 42.48 | 2.78 | 7 | 432.9 K | |
| KEI | Kolibri Global Energy Inc | 7.34 | 0.44 | 6.38 | 31 K | |
| MX | Methanex Corp | 69.26 | 4.05 | 6.21 | 391.2 K | |
| ESI | Ensign Energy Services Inc | 3.43 | 0.19 | 5.86 | 221.3 K | |
| EFX | Enerflex Ltd | 34.63 | 1.87 | 5.71 | 673.8 K | |
| GTE | Gran Tierra Energy Inc | 9.33 | 0.50 | 5.66 | 29.2 K | |
| HWX | Headwater Exploration Inc | 12.36 | 0.66 | 5.64 | 597.8 K | |
| DHT-U | DRI Healthcare Trust | 12.95 | 0.69 | 5.63 | 100 | |
| CVE | Cenovus Energy Inc | 37.75 | 1.95 | 5.45 | 6.1 M | |
| SOIL | Saturn Oil and Gas Inc | 5.82 | 0.30 | 5.43 | 428.1 K | |
| AKT | Akita Drilling Ltd. | 3.69 | 0.19 | 5.43 | 14.9 K | |
| SGY | Surge Energy Inc | 9.49 | 0.48 | 5.33 | 1.26 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.30 | 5 | 94.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.84 | 0.70 | 4.95 | 943.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.57 | 0.82 | 4.9 | 37.5 K | |
| RBY | Rubellite Energy Inc | 3.44 | 0.16 | 4.88 | 54.6 K | |
| VET | Vermilion Energy Inc | 13.47 | 0.61 | 4.74 | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 40.40 | 1.81 | 4.69 | 134.3 K | |
| WCP | Whitecap Resources Inc | 15.54 | 0.67 | 4.51 | 6.2 M | |
| TNZ | Tenaz Energy Corp | 48.02 | 2.02 | 4.39 | 171.9 K | |
| PXT | Parex Resources Inc | 22.02 | 0.92 | 4.36 | 1.69 M | |
| IPCO | International Petroleum Corp | 31.66 | 1.31 | 4.32 | 115.8 K | |
| BNE | Bonterra Energy Corp | 5.72 | 0.23 | 4.19 | 53.3 K | |
| ATH | Athabasca Oil Corp | 10.71 | 0.43 | 4.18 | 1.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 60.09 | 2.35 | 4.07 | 17 M | |
| CLS | Celestica Inc Sv | 510.02 | 19.79 | 4.04 | 322.4 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 29.25 | 1.13 | 4.02 | 300 | |
| NWC | The North West Company Inc | 51.32 | 1.97 | 3.99 | 163.6 K | |
| SU | Suncor Energy Inc | 83.63 | 3.14 | 3.9 | 3.82 M | |
| VRT | Vertiv CDR (CAD Hedged) | 23.69 | 0.88 | 3.86 | 52.4 K | |
| IMO | Imperial Oil | 171.74 | 6.33 | 3.83 | 625.54 K | |
| LCFS | Tidewater Renewables Ltd | 13.33 | 0.48 | 3.74 | 38.5 K | |
| PSI | Pason Systems Inc | 12.97 | 0.46 | 3.68 | 190.83 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.68 | 1.61 | 3.65 | 909.2 K | |
| VLE | Valeura Energy Inc | 11.16 | 0.39 | 3.62 | 583.7 K | |
| PD | Precision Drilling Corp | 115.29 | 3.92 | 3.52 | 112.3 K | |
| IPO | Inplay Oil Corp | 14.90 | 0.50 | 3.47 | 151.7 K | |
| OXY | Occidental Petroleum Corporation | 22.38 | 0.75 | 3.47 | 10.9 K | |
| RGSI | Rockpoint Gas Storage Inc | 30.51 | 1.01 | 3.42 | 142.6 K | |
| BOS | Airboss America J | 7.04 | 0.23 | 3.38 | 14 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.80 | 0.32 | 3.38 | 44.7 K | |
| DLCG | Dominion Lending Centres Inc | 8.93 | 0.29 | 3.36 | 8.9 K | |
| BTE | Baytex Energy Corp | 5.88 | 0.19 | 3.34 | 4.88 M | |
| TCW | Trican Well | 6.66 | 0.21 | 3.26 | 474.1 K | |
| WDC | Western Digital CDR (CAD Hedged) | 33.62 | 1.06 | 3.26 | 106.8 K | |
| TXN | Texas Instruments Incorporated | 31.45 | 0.98 | 3.22 | 2.5 K | |
| TSAT | Telesat Corp | 64.09 | 1.95 | 3.14 | 33.3 K | |
| TOU | Tourmaline Oil Corp | 62.17 | 1.89 | 3.14 | 1.94 M | |
| ISO | Isoenergy Ltd | 13.87 | 0.42 | 3.12 | 171.4 K | |
| TPZ | Topaz Energy Corp | 31.39 | 0.94 | 3.09 | 588.2 K | |
| AMAT | Applied Materials, Inc. | 63.52 | 1.90 | 3.08 | 119.8 K | |
| KEY | Keyera Corp | 59.12 | 1.76 | 3.07 | 1.21 M | |
| PSK | Prairiesky Royalty Ltd | 32.81 | 0.95 | 2.98 | 426.6 K | |
| CEU | Ces Energy Solutions Corp | 16.62 | 0.48 | 2.97 | 402 K | |
| GFR | Greenfire Resources Ltd. | 8.06 | 0.23 | 2.94 | 56.3 K | |
| ARG | Amerigo Resources Ltd | 6.50 | 0.18 | 2.85 | 1.12 M | |
| QRC | Queens Road Capital Investment Ltd | 13.50 | 0.37 | 2.82 | 5.7 K | |
| CJ | Cardinal Energy Ltd | 10.90 | 0.29 | 2.73 | 1.52 M | |
| PRM | Big Pharma Split Corp | 14.70 | 0.39 | 2.73 | 5.9 K | |
| FRU | Freehold Royalties Ltd | 16.38 | 0.42 | 2.63 | 1.13 M | |
| TCS | Tecsys Inc J | 32.71 | 0.81 | 2.54 | 15.6 K | |
| KEL | Kelt Exploration Ltd | 9.42 | 0.23 | 2.5 | 454.3 K | |
| GURU | Guru Organic Energy Corp | 3.69 | 0.09 | 2.5 | 7 K | |
| TI | Titan Mining Corp | 3.29 | 0.08 | 2.49 | 31.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.50 | 0.35 | 2.47 | 500 | |
| NOA | North American Construction Group Ltd | 19.13 | 0.46 | 2.46 | 63.4 K | |
| TA | Transalta Corp | 20.49 | 0.49 | 2.45 | 2.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.00 | 0.45 | 2.43 | 53 K | |
| X | TMX Group Ltd | 48.51 | 1.14 | 2.41 | 515.37 K | |
| CURA | Curaleaf Holdings Inc | 13.73 | 0.32 | 2.39 | 100.2 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.37 | 0.68 | 2.37 | 43.6 K | |
| GDC | Genesis Land J | 3.46 | 0.08 | 2.37 | 500 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 21.28 | 0.49 | 2.36 | 3 K | |
| TOT | Total Energy Services Inc | 23.06 | 0.53 | 2.35 | 106.7 K | |
| PHX | Phx Energy Services Corp | 10.57 | 0.24 | 2.32 | 161.89 K | |
| ABXX | Abaxx Technologies Inc. | 26.33 | 0.58 | 2.25 | 109.9 K | |
| OVV | Ovintiv Inc | 79.79 | 1.74 | 2.23 | 240.52 K | |
| BIR | Birchcliff Energy Ltd | 6.47 | 0.14 | 2.21 | 1.08 M | |
| GEI | Gibson Energy Inc | 30.17 | 0.64 | 2.17 | 681.6 K | |
| CMG | Computer Modelling Group Ltd | 3.78 | 0.08 | 2.16 | 173.4 K | |
| ACT | Aduro Clean Technologies | 22.24 | 0.47 | 2.16 | 32.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.27 | 0.51 | 2.15 | 33.8 K | |
| KLAC | KLA CDR (CAD Hedged) | 29.98 | 0.62 | 2.11 | 30.9 K | |
| KEEL | Keel Infrastructure Corp. | 6.43 | 0.13 | 2.06 | 3.57 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.85 | 0.34 | 2.06 | 260.98 K | |
| CPX | Capital Power Corp | 74.40 | 1.49 | 2.04 | 912 K | |
| MRU | Metro Inc | 91.88 | 1.81 | 2.01 | 678.1 K | |
| PDN | Paladin Energy Ltd | 9.33 | 0.18 | 1.97 | 52.9 K | |
| NTR | Nutrien Ltd | 94.49 | 1.80 | 1.94 | 1.48 M | |
| SOBO | South Bow Corporation WI | 52.12 | 0.99 | 1.94 | 800 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1792.12 | 606.46 B | 63.46 | 3.67 | 6.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.31 | 474.47 B | 0.77 | 4.66 | 59.3 K |
| TCEHY | Tencent Holdings Limited | 60.93 | 441.59 B | 2.03 | 3.45 | 4.87 M |
| TCTZF | Tencent Holdings Limited | 60.00 | 434.56 B | 1.035 | 1.76 | 3.8 K |
| CICHY | China Construction Bank Corporation | 20.98 | 339.16 B | 1.02 | 5.11 | 111.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.94 | 311.34 B | 0.79 | 4.61 | 27.5 K |
| LRLCF | L'Oréal S.A | 440.6625 | 258.92 B | 6.6625 | 1.54 | 132 |
| BACHY | Bank of China Limited | 16.14 | 252.23 B | 0.82 | 5.35 | 58.7 K |
| BABAF | Alibaba Group Holding Ltd | 13.195 | 241.86 B | 1.305 | 10.98 | 952 |
| CMWAY | Commonwealth Bank of Australia | 116.31 | 194.94 B | 0.96 | 0.83 | 52.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.07 | 175.28 B | 0.48 | 1.68 | 54.4 K |
| IBDSF | Iberdrola S.A | 24.31 | 164 B | 0.53 | 2.23 | 6 K |
| DBSDF | DBS Group Holdings Ltd | 53.90 | 158.3 B | 0.81 | 1.53 | 1.32 K |
| SFTBY | SoftBank Group Corp | 18.15 | 157.52 B | 0.72 | 4.13 | 1.93 M |
| ABLZF | ABB Ltd | 104.00 | 156.78 B | 0.92 | 0.89 | 45 K |
| ATEYY | Advantest Corporation | 177.40 | 155.89 B | 1.40 | 0.8 | 337 K |
| SBGSF | Schneider Electric S.E | 307.85 | 153.13 B | 4.06 | 1.34 | 4.6 K |
| BTAFF | British American Tobacco p.l.c | 62.12 | 131.29 B | 1.34 | 2.2 | 1.02 K |
| CFRHF | Compagnie Financière Richemont SA | 227.629 | 118.49 B | 2.069 | 0.92 | 780 |
| CSUAY | China Shenhua Energy Company Limited | 21.10 | 117.67 B | 0.39 | 1.88 | 19.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.59 | 115.35 B | 0.26 | 1.95 | 184.4 K |
| ZFSVF | Zurich Insurance Group AG | 746.00 | 113.52 B | 17.00 | 2.33 | 100 |
| MSBHF | Mitsubishi Corporation | 28.00 | 109.92 B | 0.39 | 1.41 | 3.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 41.84 | 102.63 B | 0.98 | 2.4 | 14 K |
| AAIGF | AIA Group Limited | 9.158 | 97.47 B | 0.242 | 2.71 | 7.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.17 | 95.47 B | 0.07 | 0.63 | 7.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.90 | 88.86 B | 0.19 | 0.84 | 163.8 K |
| NABZY | National Australia Bank Limited | 13.58 | 88.66 B | 0.08 | 0.59 | 289.5 K |
| CHDRY | Christian Dior SE | 130.14 | 88.61 B | 5.26 | 4.21 | 100 |
| XIACY | Xiaomi Corporation | 15.95 | 86.77 B | 1.14 | 7.7 | 516.3 K |
| ANZGY | ANZGY | 24.70 | 86.18 B | 0.27 | 1.11 | 141.5 K |
| XIACF | Xiaomi Corporation | 3.20 | 84.92 B | 0.24 | 8.11 | 18 K |
| PROSF | Prosus N.V | 45.28 | 80.57 B | 0.28 | 0.62 | 400 |
| BYDDF | BYD Company Limited | 10.83 | 79.68 B | 0.20 | 1.88 | 111.6 K |
| PROSY | Prosus N.V | 9.34 | 79.52 B | 0.31 | 3.43 | 978.6 K |
| BYDDY | BYD Company Limited | 10.75 | 79.41 B | 0.15 | 1.42 | 1.23 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 589.542 | 79.31 B | 7.8853 | 1.36 | 33 |
| NAUBF | National Australia Bank Limited | 26.25 | 76.23 B | 0.69 | 2.7 | 17 K |
| IFNNF | Infineon Technologies AG | 81.25 | 73.53 B | 1.50 | 1.88 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 115.872 | 69.38 B | 5.982 | 5.44 | 7.15 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.91 | 67.51 B | 0.40 | 0.96 | 1.03 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.70 | 67.09 B | 2.70 | 8.44 | 96.4 K |
| KDDIY | KDDI Corporation | 17.28 | 66.4 B | 0.17 | 0.99 | 340.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.12 | 59.8 B | 1.10 | 2.34 | 2.5 K |
| LBLCF | Loblaw Companies Limited | 45.05 | 57.35 B | 0.70 | 1.58 | 32.6 K |
| MPNGY | Meituan ADR | 20.28 | 56.5 B | 0.35 | 1.76 | 150.2 K |
| EONGY | E.ON SE | 21.85 | 55.11 B | 0.17 | 0.78 | 82.2 K |
| LZAGF | Lonza Group Ltd | 712.95 | 54.27 B | 15.90 | 2.28 | 100 |
| SEMHF | Siemens Healthineers AG | 40.42 | 53.38 B | 0.36 | 0.9 | 898 |
| ANCTF | Alimentation Couche-Tard Inc | 65.5545 | 53.23 B | 0.8865 | 1.37 | 38.31 K |
| UOVEY | United Overseas Bank Limited | 67.29 | 53.1 B | 2.75 | 4.26 | 39.4 K |
| BASFY | BASF SE | 13.59 | 51.55 B | 0.15 | 1.12 | 110.5 K |
| KBCSF | KBC Group NV | 134.71 | 51.43 B | 7.66 | 6.03 | 400 |
| UOVEF | United Overseas Bank Limited | 31.89 | 50.89 B | 1.34 | 4.39 | 500 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.54 | 49.42 B | 0.34 | 2.79 | 69.7 K |
| RWNFF | RWE Aktiengesellschaft | 64.65 | 49.38 B | 0.42 | 0.65 | 1.19 K |
| ELEZF | Endesa S.A | 45.74 | 49.34 B | 1.239 | 2.78 | 0 |
| SWRAY | Swire Pacific Limited | 10.65 | 49.34 B | 0.08 | 0.76 | 44.1 K |
| NOKBF | Nokia Corporation | 11.90 | 47.98 B | 0.07 | 0.59 | 604.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.451 | 46.67 B | 0.718 | 1.54 | 3.08 K |
| TSCDY | Tesco PLC | 19.08 | 44.78 B | 0.20 | 1.06 | 448.3 K |
| SCMWY | Swisscom AG | 76.15 | 44.17 B | 0.41 | 0.54 | 12.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 47.47 | 40 B | 3.62 | 8.26 | 2.07 M |
| DLMAY | Dollarama, Inc. ADR | 13.1916 | 39.54 B | 2.3116 | 21.25 | 1.31 K |
| ORXCF | ORIX Corporation | 38.95 | 39.18 B | 0.24 | 0.62 | 400 |
| HVRRY | Hannover Rück SE | 47.63 | 39.12 B | 0.40 | 0.85 | 21.1 K |
| NIPNF | NEC Corporation | 26.80 | 38.84 B | 0.417 | 1.58 | 30.63 K |
| GMGSF | Goodman Group | 21.46 | 38.69 B | 1.74 | 8.82 | 600 |
| LGRDY | Legrand SA | 32.79 | 37.88 B | 0.40 | 1.23 | 83.2 K |
| REPYY | Repsol S.A | 26.47 | 36.93 B | 0.48 | 1.85 | 84 K |
| PRYMF | Prysmian S.p.A | 157.02 | 36.78 B | 1.37 | 0.88 | 500 |
| OLCLY | Oriental Land Co. Ltd | 15.92 | 35.65 B | 0.08 | 0.51 | 59.4 K |
| GNMSF | Genmab A/S | 288.77 | 35.33 B | 6.61 | 2.34 | 1.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.903 | 34.82 B | 0.193 | 2.22 | 834 |
| OLCLF | Oriental Land Co. Ltd | 15.40 | 34.22 B | 0.806 | 5.52 | 200 |
| IFCZF | Intact Financial Corporation | 214.165 | 33.06 B | 1.455 | 0.68 | 23.75 K |
| RNECY | Renesas Electronics Corporation | 14.56 | 32.68 B | 0.18 | 1.25 | 399 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.81 | 32.16 B | 2.16 | 5.45 | 500 |
| CKHUY | CK Hutchison Holdings Limited | 8.21 | 32.13 B | 0.07 | 0.86 | 281.3 K |
| LNVGY | Lenovo Group Limited | 57.96 | 31.66 B | 4.45 | 8.32 | 80.3 K |
| TTDKY | TDK Corporation | 20.58 | 31.59 B | 0.12 | 0.59 | 155.4 K |
| BPXXY | BPER Banca SpA | 32.05 | 31.52 B | 0.65 | 2.07 | 300 |
| RSNHF | Resona Holdings Inc | 14.293 | 30.91 B | 0.174 | 1.23 | 1.42 M |
| GASNY | Naturgy Energy Group S.A | 6.29 | 30.23 B | 0.07 | 1.13 | 258.7 K |
| NPSNY | Naspers Limited | 10.91 | 30.11 B | 0.55 | 5.31 | 132.4 K |
| IPXHY | Inpex Corporation | 21.06 | 29.52 B | 0.60 | 2.93 | 131.3 K |
| TRAUF | Transurban Group | 10.43 | 29.37 B | 0.398 | 3.97 | 200 |
| IMBBF | Imperial Brands PLC | 37.24 | 29.37 B | 0.37 | 1 | 19 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 8.25 | 28.92 B | 0.22 | 2.74 | 364.5 K |
| WNGRF | George Weston Limited | 70.95 | 28.03 B | 1.86 | 2.69 | 8 K |
| ICTEF | International Container Terminal Services Inc | 15.84 | 27.94 B | 0.565 | 3.7 | 315 |
| OMVKY | OMV Aktiengesellschaft | 16.95 | 27.7 B | 0.45 | 2.73 | 50.7 K |
| QBIEY | QBE Insurance Group Limited | 17.63 | 27.37 B | 0.22 | 1.26 | 38.8 K |
| AKRBF | AKRBF | 31.64 | 26.58 B | 0.58 | 1.87 | 2.1 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.468 | 26.17 B | 0.269 | 2.92 | 200 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 64.51 | 26.08 B | 1.12 | 1.77 | 600 |
| DOGEF | Ørsted A/S | 23.00 | 25.66 B | 1.42 | 6.58 | 9.79 K |
| AKRBY | Aker BP ASA | 16.52 | 25.42 B | 0.52 | 3.25 | 11.37 K |
| AIBGY | AIB Group plc | 23.63 | 25.27 B | 0.45 | 1.94 | 32.5 K |
| CLPHY | CLP Holdings Limited | 9.67 | 24.96 B | 0.06 | 0.62 | 75.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.99 | 282.33 M | 0.02 | 0.5 | 320 K |
| AEC | Anfield Energy Inc | 5.89 | 61.55 M | 0.08 | 1.38 | 15.7 K |
| TNX | TenX Protocols Inc. | 45.69 | 45.575 | 39630.43 | 0 | |
| LRA | Lara Exploration Ltd | 4.19 | 0.13 | 3.2 | 600 | |
| SLI | Standard Lithium Ltd | 3.56 | 0.11 | 3.19 | 104.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.24 | 0.08 | 2.53 | 89.46 K | |
| ALV | Alvopetro Energy Ltd | 8.97 | 0.21 | 2.4 | 58.6 K | |
| ENA | Enablence Technologies Inc | 6.71 | 0.15 | 2.29 | 800 | |
| UCU | Ucore Rare Metals Inc | 4.49 | 0.09 | 2.05 | 176.5 K | |
| SPRX | Sparx Technology Inc | 49.74 | 0.99 | 2.03 | 77.08 K | |
| RX | BioSyent Inc | 14.64 | 0.22 | 1.53 | 4 K | |
| AUUA | Aluula Composites Inc. | 3.40 | 0.05 | 1.49 | 6.4 K | |
| MOON | Blue Moon Metals Inc | 8.85 | 0.06 | 0.68 | 143.3 K | |
| BRM | BIOREM Inc | 3.03 | 0.02 | 0.66 | 3.1 K |