Gainers for 16 July 2026 from 00:00:00 until 23:59:59
Gainers for 16 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 259.00 | 67.45 B | 3.17 | 1.24 | 1.61 M |
| CQP | Cheniere Energy Partners LP | 62.71 | 32.24 B | 0.53 | 0.85 | 123.6 K |
| NHC | National Healthcare Corp | 224.64 | 3.23 B | 8.47 | 3.92 | 140.6 K |
| PRK | Park National Corp | 192.19 | 3.17 B | 6.13 | 3.29 | 133.8 K |
| TMP | Tompkinstrustco | 95.30 | 1.43 B | 2.37 | 2.55 | 79.9 K |
| OGCP | Empire State Realty Op LP Se | 5.50 | 1.35 B | 0.06 | 1.1 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 34.74 | 1.13 B | 0.46 | 1.34 | 138.44 K |
| NEWP | New Pacific Metals Corp | 3.95 | 901.98 M | 0.07 | 1.8 | 746.02 K |
| SKYH | Sky Harbour Group Corp | 10.24 | 807.32 M | 0.43 | 4.38 | 200.3 K |
| STRW | Strawberry Fields REIT Inc | 13.77 | 717.23 M | 0.11 | 0.81 | 35.23 K |
| BHB | Bar Harbor Bankshares | 39.08 | 678.02 M | 1.17 | 3.09 | 84 K |
| RLGT | Radiant Logistics | 9.50 | 426.57 M | 0.17 | 1.82 | 141.9 K |
| BRBS | Blue Ridge Bankshare | 3.55 | 352.47 M | 0.07 | 2.01 | 463.39 K |
| SEG | Seaport Entertainment Group Inc | 26.69 | 288.98 M | 0.21 | 0.79 | 33.4 K |
| INFU | Infusystems Holdings | 9.24 | 280.23 M | 0.23 | 2.55 | 155.53 K |
| EVI | Evi Industries Inc | 17.02 | 275.64 M | 0.61 | 3.72 | 40.3 K |
| GENC | Gencor Industries IN | 16.13 | 250.65 M | 0.13 | 0.81 | 33.46 K |
| ELMD | Electromed Inc | 42.80 | 224.08 M | 0.51 | 1.21 | 105.4 K |
| ESP | Espey Mfg. & Electronics | 57.00 | 161.71 M | 0.50 | 0.88 | 50.5 K |
| EPM | Evolution Petroleum Corp | 3.80 | 152.65 M | 0.03 | 0.8 | 165 K |
| LGCY | Legacy Education Inc | 12.01 | 122.62 M | 0.29 | 2.47 | 47.4 K |
| IOR | Income Opportunity Realty Trust | 20.35 | 75.31 M | 0.75 | 3.83 | 5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.61 | 73.29 M | 0.08 | 0.76 | 18.2 K |
| APT | Alpha Pro Tech | 5.30 | 55.11 M | 0.18 | 3.52 | 27 K |
| SMJF | SMJ International Holdings Inc. | 5.12 | 42.94 M | 0.05 | 0.99 | 723.96 K |
| ROLR | High Roller Technologies Inc | 6.75 | 39.71 M | 0.14 | 2.12 | 97.94 K |
| MI | Nft Limited Class A Ordinary Share | 8.97 | 33.26 M | 0.32 | 3.7 | 2.39 K |
| CKX | Ckx Lands | 11.00 | 21.35 M | 0.41 | 3.87 | 3.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 18.73 M | 0.03 | 1 | 4.6 K |
| INLX | Intellinetics Inc | 5.83 | 18.16 M | 0.12 | 2.1 | 3.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.32 | 4.91 M | 0.04 | 1.22 | 50.3 K |
| PW | Power REIT | 9.35 | 2.47 M | 0.05 | 0.54 | 11.62 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.88 | 0.345 | 1.77 | 1.76 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.335 | 0.185 | 0.77 | 1.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 328.7084 | 12.5902 | 3.98 | 9.76 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 372.5608 | 13.635 | 3.8 | 4.26 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 255.1417 | 7.2471 | 2.92 | 12.23 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 396.7759 | 9.7698 | 2.52 | 52.95 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22826.5996 | 1.55 B | 715.1992 | 3.23 | 75.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 333.26 | 5.03 T | 5.76 | 1.76 | 62.97 M |
| MSFT | Microsoft Corporation | 401.10 | 3.88 T | 5.47 | 1.38 | 37.05 M |
| WMT | Walmart Inc. | 114.6755 | 982.9 B | 2.4143 | 2.15 | 20.78 M |
| COST | Costco Wholesale | 945.57 | 448.57 B | 29.03 | 3.17 | 2.74 M |
| PLTR | Palantir Technologies Inc | 134.44 | 442.43 B | 0.68 | 0.51 | 28.95 M |
| AZN | Astrazeneca Plc ADR | 169.29 | 289.48 B | 0.92 | 0.55 | 3.02 M |
| NFLX | Netflix Inc | 74.35 | 258.5 B | 0.67 | 0.91 | 77.51 M |
| AMGN | Amgen Inc | 371.58 | 251.94 B | 13.26 | 3.7 | 2.36 M |
| LIN | Linde Plc | 520.74 | 237.05 B | 6.59 | 1.28 | 2.05 M |
| GILD | Gilead Sciences Inc | 136.30 | 211.81 B | 4.60 | 3.49 | 7.93 M |
| SHOP | Shopify Inc | 125.06 | 204.37 B | 1.51 | 1.22 | 8.23 M |
| PEP | Pepsico Inc | 139.43 | 187.16 B | 4.03 | 2.98 | 7.81 M |
| VZ | Verizon Communications Inc | 43.88 | 185.39 B | 1.05 | 2.45 | 25.26 M |
| TMUS | T-Mobile US | 192.85 | 165.71 B | 5.23 | 2.79 | 3.95 M |
| ISRG | Intuitive Surg Inc | 402.33 | 152.62 B | 13.36 | 3.43 | 5.66 M |
| VRTX | Vertex Pharmaceutic | 486.03 | 141.65 B | 8.95 | 1.88 | 1.37 M |
| SBUX | Starbucks Corporation | 108.37 | 118.18 B | 3.26 | 3.1 | 6.23 M |
| ADP | Automatic Data Processing, Inc. | 256.56 | 116.24 B | 9.09 | 3.67 | 2.66 M |
| PDD | Pinduoduo Inc ADR | 86.68 | 111.89 B | 0.94 | 1.1 | 8.32 M |
| BKNG | Booking Holdings Inc | 184.61 | 111.3 B | 1.81 | 0.99 | 5.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.21 | 106.24 B | 0.53 | 1.21 | 2.89 M |
| MAR | Marriot International | 371.14 | 104.12 B | 2.09 | 0.57 | 1.26 M |
| ADBE | Adobe Systems Inc | 235.31 | 97.39 B | 10.75 | 4.79 | 5.79 M |
| CSX | CSX Corp | 50.89 | 96.31 B | 1.46 | 2.95 | 15.68 M |
| REGN | Regeneron Pharmaceuticals | 678.94 | 95.53 B | 14.49 | 2.18 | 730.1 K |
| MNST | Monster Beverage Cp | 99.94 | 92.74 B | 2.37 | 2.43 | 9.12 M |
| INTU | Intuit Inc | 294.79 | 91.15 B | 15.09 | 5.4 | 5.04 M |
| CTAS | Cintas Corp | 206.25 | 87.29 B | 13.88 | 7.22 | 4.25 M |
| MDLZ | Mondelez Intl Inc | 61.42 | 83.36 B | 2.70 | 4.6 | 13.17 M |
| CMCSA | Comcast Corporation | 24.10 | 82.45 B | 0.61 | 2.6 | 32.23 M |
| MELI | MercadoLibre Inc | 1857.42 | 82.36 B | 14.2301 | 0.77 | 344.88 K |
| ROST | Ross Stores Inc | 232.72 | 73.23 B | 6.91 | 3.06 | 2.25 M |
| ORLY | O'Reilly Automotive | 86.25 | 70.9 B | 3.52 | 4.25 | 11.08 M |
| HON | Honeywell International Inc. Common Stock | 226.33 | 69.2 B | 3.49 | 1.57 | 3.15 M |
| FAST | Fastenal Company | 46.67 | 59.56 B | 1.31 | 2.89 | 9.89 M |
| NDAQ | Nasdaq Inc | 94.25 | 59.38 B | 2.89 | 3.16 | 8.25 M |
| PCAR | Paccar Inc | 126.67 | 53.66 B | 3.52 | 2.86 | 2.62 M |
| GRMN | Garmin Ltd | 250.99 | 52.54 B | 9.23 | 3.82 | 981.06 K |
| ADSK | Autodesk Inc | 217.06 | 52.17 B | 8.08 | 3.87 | 2.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.82 | 51.23 B | 3.31 | 3.47 | 2.6 M |
| XEL | XCEL Energy Inc | 79.98 | 49.86 B | 0.73 | 0.92 | 6.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 106.05 | 49.71 B | 1.56 | 1.49 | 2.8 M |
| FITB | Fifth Third Bancorp | 59.37 | 48.85 B | 1.43 | 2.47 | 8.61 M |
| KDP | Keurig Dr Pepper Inc | 31.38 | 48.77 B | 1.10 | 3.63 | 11.4 M |
| TEAM | Atlassian | 92.36 | 48.53 B | 0.59 | 0.64 | 2.77 M |
| WDAY | Workday Inc | 145.43 | 47.67 B | 3.61 | 2.55 | 3.64 M |
| EXC | Exelon Corp | 46.79 | 47.56 B | 1.05 | 2.3 | 9.59 M |
| PYPL | PayPal Holdings | 56.73 | 47.36 B | 1.21 | 2.18 | 33.84 M |
| ROP | Roper Industries | 364.21 | 46.15 B | 15.70 | 4.5 | 760.8 K |
| IDXX | Idexx Laboratories | 576.07 | 43.42 B | 19.05 | 3.42 | 615.4 K |
| ONC | BeiGene, Ltd. | 317.42 | 42.13 B | 6.16 | 1.98 | 594.8 K |
| PAYX | Paychex Inc | 114.70 | 39.91 B | 4.70 | 4.27 | 3.6 M |
| RPRX | Royalty Pharma Plc Cl A | 58.53 | 38.82 B | 2.22 | 3.94 | 3.59 M |
| BIIB | Biogen Inc | 208.92 | 37.49 B | 11.68 | 5.92 | 1.87 M |
| VOD | Vodafone Grp Plc ADR | 15.62 | 36.79 B | 0.54 | 3.58 | 5.28 M |
| ESLT | Elbit Systems Ltd | 738.44 | 36.54 B | 7.18 | 0.98 | 78.5 K |
| KMB | Kimberly-Clark Corp | 108.99 | 35.9 B | 2.46 | 2.31 | 3.33 M |
| ODFL | Old Dominion Freight Line Inc | 237.15 | 35.89 B | 11.92 | 5.29 | 1.38 M |
| ILMN | Illumina Inc | 190.25 | 35.63 B | 3.10 | 1.66 | 1.14 M |
| ACGL | Arch Capital Grp Ltd | 100.04 | 34.72 B | 1.50 | 1.52 | 1.6 M |
| JD | Jd.com Inc ADR | 29.68 | 34.68 B | 0.40 | 1.37 | 9.72 M |
| GEHC | Ge Healthcare Technologies Inc | 65.70 | 34.59 B | 2.50 | 3.96 | 6.11 M |
| EXPE | Expedia Group Inc | 270.95 | 34.32 B | 3.84 | 1.44 | 1.32 M |
| HBAN | Huntington Bcshs | 18.56 | 31.8 B | 0.44 | 2.43 | 28.34 M |
| DXCM | Dexcom | 77.98 | 31.05 B | 5.25 | 7.22 | 6.64 M |
| WTW | Weight Watchers International, Inc | 294.33 | 30.13 B | 9.21 | 3.23 | 380.9 K |
| CTSH | Cognizant Tech Sol | 44.56 | 29.11 B | 1.38 | 3.2 | 8.85 M |
| KHC | Kraft Heinz Company | 26.23 | 28.86 B | 0.78 | 3.06 | 15.88 M |
| CPRT | Copart Inc | 28.29 | 27.91 B | 1.01 | 3.7 | 14.06 M |
| CINF | Cincinnati Financial | 176.29 | 27.81 B | 3.86 | 2.24 | 1.17 M |
| VRSN | Verisign Inc | 275.22 | 27.56 B | 4.70 | 1.74 | 710.5 K |
| ULTA | Ulta Beauty Inc | 478.86 | 27.38 B | 12.72 | 2.73 | 523.9 K |
| FOXA | Fox Corp Cl A | 56.81 | 26.67 B | 0.82 | 1.46 | 4.79 M |
| FISV | Fiserv Inc | 51.72 | 26.6 B | 1.36 | 2.7 | 8.09 M |
| TW | Tradeweb Markets Inc | 101.19 | 26.47 B | 0.51 | 0.51 | 1.27 M |
| FCNCA | First Citizens Bancs | 2156.45 | 26.14 B | 85.8298 | 4.15 | 116.8 K |
| BIDU | Baidu Inc ADR | 112.82 | 26.01 B | 1.34 | 1.2 | 2.71 M |
| EXPD | Expeditors Intl | 181.96 | 25.85 B | 4.26 | 2.4 | 1.07 M |
| VRSK | Verisk Analytics Inc | 201.49 | 25.72 B | 9.55 | 4.98 | 2.04 M |
| CASY | Casey's General Stor | 827.04 | 25.14 B | 18.55 | 2.29 | 238.7 K |
| DLTR | Dollar Tree Inc | 128.45 | 25.12 B | 1.42 | 1.12 | 5.92 M |
| TCOM | Trip.com Group Ltd ADR | 43.75 | 24.93 B | 0.88 | 2.05 | 3.03 M |
| INCY | Incyte Corp | 116.65 | 24.4 B | 1.56 | 1.36 | 1.36 M |
| FOX | Fox Corp Cl B | 51.08 | 23.7 B | 0.69 | 1.37 | 1.11 M |
| LPLA | Lpl Financial Hld | 330.77 | 22.22 B | 1.65 | 0.5 | 853.3 K |
| ALNY | Alnylam Pharmaceuticals | 283.15 | 22.1 B | 4.01 | 1.44 | 1.44 M |
| VTRS | Viatris Inc | 17.33 | 21.86 B | 0.65 | 3.9 | 9.48 M |
| PR | Permian Resources Corp | 19.72 | 21.79 B | 0.13 | 0.66 | 8.45 M |
| FWONA | Liberty Media F1 Series A | 92.26 | 21.34 B | 0.75 | 0.82 | 178 K |
| PTC | Ptc Inc | 127.36 | 21.24 B | 3.75 | 3.03 | 1.07 M |
| EXE | Expand Energy Corporation | 88.18 | 20.96 B | 0.55 | 0.63 | 3.26 M |
| JBHT | J B Hunt Transport | 298.41 | 20.76 B | 22.13 | 8.01 | 2.47 M |
| EVRG | Evergy Inc | 86.56 | 19.81 B | 1.14 | 1.33 | 1.87 M |
| CDW | CDW Corporation | 134.34 | 19.23 B | 3.48 | 2.66 | 3.37 M |
| SSNC | SS&C Technologies | 70.57 | 18.86 B | 1.98 | 2.89 | 1.78 M |
| PAA | Plains All American Pipeline LP | 23.75 | 18.7 B | 0.40 | 1.71 | 1.49 M |
| LNT | Alliant Energy Corp | 75.75 | 18.58 B | 1.20 | 1.61 | 3.07 M |
| MEDP | Medpace Holdings Inc | 537.92 | 18.24 B | 8.69 | 1.64 | 260.4 K |
| NTNX | Nutanix Inc | 55.85 | 18.19 B | 1.26 | 2.31 | 3.39 M |
| NDSN | Nordson Corp | 293.36 | 17.97 B | 5.59 | 1.94 | 412.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1169.17 | 1.26 T | 12.54 | 1.08 | 2.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 738500.00 | 1.16 T | 5320.00 | 0.73 | 116 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.12 | 1.16 T | 4.77 | 0.98 | 4.2 M |
| WMT | Walmart Stores | 114.95 | 982.9 B | 2.42 | 2.15 | 20.78 M |
| V | Visa Inc | 365.14 | 773 B | 10.00 | 2.82 | 9.07 M |
| XOM | Exxon Mobil Corporation | 145.95 | 769.96 B | 1.44 | 1 | 13.52 M |
| JNJ | Johnson & Johnson | 249.97 | 657.68 B | 2.95 | 1.19 | 11.1 M |
| MA | Mastercard Inc | 551.54 | 555.82 B | 16.33 | 3.05 | 2.93 M |
| ABBV | Abbvie Inc | 254.39 | 521.11 B | 10.28 | 4.21 | 6.56 M |
| CVX | Chevron Corp | 183.86 | 462 B | 2.26 | 1.24 | 6.26 M |
| KO | Coca-Cola Company | 84.92 | 404.72 B | 2.47 | 3 | 17.89 M |
| PG | Procter & Gamble Company | 151.50 | 374.48 B | 3.45 | 2.33 | 6.49 M |
| MRK | Merck & Company | 127.63 | 368.89 B | 4.02 | 3.25 | 13.04 M |
| UNH | Unitedhealth Group Inc | 423.38 | 365.29 B | 4.86 | 1.16 | 13.28 M |
| HD | Home Depot | 348.02 | 328.44 B | 6.58 | 1.93 | 3.81 M |
| PM | Philip Morris International Inc | 189.84 | 325.42 B | 8.96 | 4.95 | 5.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.08 | 307.28 B | 0.44 | 0.52 | 4.74 M |
| NVS | Novartis Ag ADR | 152.73 | 303.67 B | 1.93 | 1.28 | 2.37 M |
| SAP | SAP Ag ADR | 161.64 | 271.26 B | 5.73 | 3.68 | 3.36 M |
| TMO | Thermo Fisher Scientific Inc | 543.19 | 257.71 B | 7.90 | 1.48 | 1.9 M |
| WFC | Wells Fargo & Company | 88.07 | 250.35 B | 0.56 | 0.64 | 20.16 M |
| IBM | International Business Machines | 219.05 | 243.66 B | 7.85 | 3.72 | 22.53 M |
| TM | Toyota Motor Corp Ltd | 179.76 | 230.51 B | 2.84 | 1.61 | 403.8 K |
| AXP | American Express Company | 361.57 | 213.98 B | 3.13 | 0.87 | 2.44 M |
| SHOP | Shopify Inc | 125.06 | 205.99 B | 1.51 | 1.22 | 8.23 M |
| DIS | Walt Disney Company | 99.71 | 191.56 B | 2.56 | 2.64 | 7.48 M |
| CRM | Salesforce.com Inc | 172.68 | 188.61 B | 5.68 | 3.4 | 12.06 M |
| WFC-PL | Wells Fargo & Company | 1186.29 | 185.13 B | 12.38 | 1.05 | 15.95 K |
| COP | ConocoPhillips | 112.84 | 185.04 B | 1.38 | 1.24 | 4.92 M |
| ABT | Abbott Laboratories | 98.83 | 183.77 B | 9.56 | 10.71 | 32.76 M |
| MCD | McDonald's Corporation | 273.46 | 182.66 B | 8.51 | 3.21 | 4.81 M |
| DE | Deere & Company | 598.97 | 182.13 B | 9.49 | 1.61 | 807.87 K |
| UNP | Union Pacific Corp | 299.42 | 180.6 B | 11.06 | 3.84 | 3.63 M |
| NVO | Novo Nordisk A/S ADR | 51.48 | 176.43 B | 0.92 | 1.82 | 9.79 M |
| PFE | Pfizer Inc | 25.14 | 173.95 B | 0.32 | 1.29 | 49.99 M |
| WELL | Welltower Inc | 241.49 | 169.05 B | 8.20 | 3.51 | 2.71 M |
| DHR | Danaher Corp | 205.01 | 163.25 B | 4.22 | 2.1 | 4.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.46 | 158.28 B | 1.55 | 1.94 | 1.55 M |
| ACN | Accenture Plc | 144.61 | 158.03 B | 7.59 | 5.54 | 9.52 M |
| TJX | TJX Companies | 154.79 | 155 B | 3.82 | 2.53 | 4.56 M |
| SONY | Sony Group Corp ADR | 21.39 | 147.75 B | 0.68 | 3.28 | 4.57 M |
| T | American Telephone and Telegraph Inc. | 21.98 | 144.23 B | 0.55 | 2.57 | 85.23 M |
| BX | Blackstone Inc | 128.97 | 141.65 B | 1.92 | 1.51 | 3.77 M |
| UL | Unilever Plc ADR | 62.71 | 140.54 B | 1.26 | 2.05 | 3.46 M |
| CB | Chubb Ltd | 343.70 | 139.12 B | 6.26 | 1.86 | 2.46 M |
| SPGI | S&P Global Inc | 457.38 | 135.25 B | 12.90 | 2.9 | 1.68 M |
| UBER | Uber Technologies Inc | 74.04 | 133.28 B | 1.37 | 1.89 | 17.9 M |
| BTI | British American Tobacco Industries ADR | 63.16 | 132.22 B | 4.43 | 7.54 | 9.64 M |
| MPC | Marathon Petroleum Corp | 305.85 | 129.83 B | 6.67 | 2.23 | 1.87 M |
| MO | Altria Group | 73.03 | 129.8 B | 2.51 | 3.56 | 10.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.70 | 128.92 B | 0.16 | 0.63 | 1.52 M |
| BMY | Bristol-Myers Squibb Company | 60.51 | 127.71 B | 1.79 | 3.05 | 10.17 M |
| COF | Capital One Financial Corp | 211.93 | 125.67 B | 3.04 | 1.46 | 6.42 M |
| PLD | Prologis Inc | 150.06 | 124.41 B | 6.64 | 4.63 | 6.24 M |
| MDT | Medtronic Inc | 83.56 | 123.49 B | 3.09 | 3.84 | 9.7 M |
| LOW | Lowe's Companies | 216.16 | 117.3 B | 6.50 | 3.1 | 4.23 M |
| MCK | Mckesson Corp | 841.31 | 115.96 B | 44.96 | 5.65 | 1.33 M |
| CVS | CVS Corp | 106.50 | 115.43 B | 0.59 | 0.56 | 12.03 M |
| PH | Parker-Hannifin Corp | 958.34 | 113.48 B | 5.39 | 0.57 | 760.3 K |
| SYK | Stryker Corp | 331.20 | 111.95 B | 14.76 | 4.66 | 2.31 M |
| VLO | Valero Energy Corp | 300.26 | 111.46 B | 7.60 | 2.6 | 3.14 M |
| PSX | Phillips 66 | 201.32 | 110.32 B | 5.16 | 2.63 | 2.63 M |
| ENB | Enbridge Inc | 56.46 | 110.24 B | 0.31 | 0.55 | 2.85 M |
| SO | Southern Company | 96.07 | 107.8 B | 1.47 | 1.55 | 3.66 M |
| IBN | Icici Bank Ltd ADR | 29.57 | 105.73 B | 0.17 | 0.58 | 7.29 M |
| HCA | Hca Holdings Inc | 385.74 | 102.45 B | 6.89 | 1.82 | 1.92 M |
| GD | General Dynamics Corp | 368.82 | 100.81 B | 3.19 | 0.87 | 709.9 K |
| DUK | Duke Energy Corp | 126.11 | 99.33 B | 1.77 | 1.42 | 3.52 M |
| GSK | Glaxosmithkline Plc ADR | 52.77 | 99.19 B | 1.32 | 2.57 | 3.98 M |
| MRSH | Marsh & McLennan Companies, Inc. | 182.15 | 95.74 B | 5.93 | 3.37 | 2.9 M |
| ICE | Intercontinental Exchange | 141.76 | 94.36 B | 1.92 | 1.37 | 2.81 M |
| WM | Waste Management | 242.25 | 92.83 B | 9.45 | 4.06 | 1.93 M |
| USB | U.S. Bancorp | 64.01 | 92.63 B | 1.00 | 1.59 | 12.07 M |
| UPS | United Parcel Service | 117.18 | 92.1 B | 4.24 | 3.75 | 5.06 M |
| EMR | Emerson Electric Company | 139.08 | 92 B | 2.83 | 2.08 | 2.5 M |
| MMM | 3M Company | 161.77 | 89.91 B | 1.24 | 0.77 | 3.48 M |
| KKR | KKR & Co. LP | 102.75 | 87.18 B | 1.80 | 1.78 | 6.36 M |
| MCO | Moody's Corp | 519.02 | 85.16 B | 14.56 | 2.89 | 935.5 K |
| ECL | Ecolab Inc | 275.71 | 84.93 B | 5.46 | 2.02 | 1.2 M |
| SPG | Simon Property Group | 228.49 | 82.66 B | 6.48 | 2.92 | 1.32 M |
| EPD | Enterprise Products Partners LP | 38.00 | 82.38 B | 0.48 | 1.28 | 2.96 M |
| RCL | Royal Caribbean Cruises Ltd | 293.95 | 82.16 B | 1.78 | 0.61 | 1.8 M |
| MSI | Motorola Solutions | 414.19 | 81.35 B | 7.01 | 1.72 | 778.65 K |
| TRV | The Travelers Companies Inc | 337.82 | 81.19 B | 8.63 | 2.62 | 2.43 M |
| SHW | Sherwin-Williams Company | 338.14 | 80.35 B | 5.85 | 1.76 | 1.63 M |
| ITW | Illinois Tool Works Inc | 282.97 | 79.16 B | 11.56 | 4.26 | 1.59 M |
| CP | Canadian Pacific Railway | 92.91 | 77.98 B | 2.44 | 2.7 | 4.81 M |
| BAM | Brookfield Asset Management Inc | 49.57 | 77.08 B | 0.55 | 1.12 | 2.01 M |
| NSC | Norfolk Southern Corp | 338.06 | 76.96 B | 9.52 | 2.9 | 1.29 M |
| CL | Colgate-Palmolive Company | 94.07 | 75.96 B | 2.60 | 2.84 | 3.52 M |
| KMI | Kinder Morgan | 32.54 | 75.45 B | 0.34 | 1.06 | 6.41 M |
| RSG | Republic Services | 224.51 | 74.73 B | 7.17 | 3.3 | 1.22 M |
| CNI | Canadian National Railway | 128.22 | 74.72 B | 4.22 | 3.4 | 1.44 M |
| MFC | Manulife Financial Corp | 43.37 | 73.83 B | 0.30 | 0.7 | 1.72 M |
| FDX | Fedex Corp | 318.20 | 73.37 B | 4.78 | 1.53 | 1.44 M |
| URI | United Rentals | 1071.8199 | 72.45 B | 24.5399 | 2.34 | 344.7 K |
| ET | Energy Transfer LP | 20.20 | 72 B | 0.29 | 1.46 | 9 M |
| AJG | Arthur J. Gallagher & Company | 255.93 | 70.77 B | 8.16 | 3.29 | 1.44 M |
| APD | Air Products and Chemicals | 297.29 | 70.46 B | 3.60 | 1.23 | 1.26 M |
| TGT | Target Corporation | 140.21 | 70.13 B | 1.92 | 1.39 | 4.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.81 | 7.2 B | 0.80 | 3.63 | 300 |
| PDC | Invesco CDN Div Idx ETF | 51.00 | 152.04 M | 0.29 | 0.57 | 2.4 K |
| TINY | Tiny Ltd | 6.93 | 0.67 | 10.7 | 23.3 K | |
| IFA | Ifabric Corp | 5.04 | 0.39 | 8.39 | 66.9 K | |
| TFII | Tfi International Inc | 220.45 | 14.95 | 7.27 | 343.6 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.98 | 1.65 | 6.78 | 3.3 K | |
| CPKR | Canada Packers Inc WI | 20.50 | 1.25 | 6.49 | 100.7 K | |
| DSG | Descartes Sys | 106.59 | 6.41 | 6.4 | 457.1 K | |
| CSU | Constellation Software Inc | 2825.4199 | 153.6499 | 5.75 | 51.16 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.96 | 0.92 | 5.4 | 53.4 K | |
| DCBO | Docebo Inc | 25.96 | 1.32 | 5.36 | 40 K | |
| WSP | WSP Global Inc | 183.12 | 8.85 | 5.08 | 717.6 K | |
| RBY | Rubellite Energy Inc | 3.80 | 0.18 | 4.97 | 110.8 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.02 | 0.42 | 4.88 | 196.1 K | |
| DXT | Dexterra Group Inc | 15.51 | 0.69 | 4.66 | 224.6 K | |
| SYK | Stryker CDR (CAD Hedged) | 22.45 | 0.96 | 4.47 | 6.9 K | |
| SAP | Saputo Inc | 42.93 | 1.73 | 4.2 | 794.2 K | |
| BYD | Boyd Group Services Inc | 144.50 | 5.70 | 4.11 | 66.4 K | |
| NKE | NKE | 7.99 | 0.31 | 4.04 | 130.7 K | |
| QSR | Restaurant Brands International Inc | 108.29 | 4.10 | 3.94 | 745.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.44 | 1.29 | 3.78 | 2.88 K | |
| UPS | UPS | 14.72 | 0.53 | 3.74 | 9.7 K | |
| BBD-B | Bombardier Inc Series B | 333.31 | 11.90 | 3.7 | 364.67 K | |
| AMGN | Amgen Inc | 27.57 | 0.98 | 3.69 | 9.4 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.97 | 0.74 | 3.66 | 13.9 K | |
| LCFS | Tidewater Renewables Ltd | 15.11 | 0.53 | 3.64 | 50.4 K | |
| TRI | Thomson Reuters Corp | 138.73 | 4.86 | 3.63 | 811.82 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.27 | 0.46 | 3.59 | 12.1 K | |
| MTL | Mullen Group Ltd | 25.79 | 0.87 | 3.49 | 595.6 K | |
| GILD | GILD | 27.56 | 0.91 | 3.41 | 24.3 K | |
| TOY | Spin Master Corp | 22.54 | 0.74 | 3.39 | 254.5 K | |
| CNR | Canadian National Railway Co. | 180.16 | 5.90 | 3.39 | 1.21 M | |
| CCL-B | CCL Industries Inc | 92.36 | 3.02 | 3.38 | 275.4 K | |
| GIB-A | CGI Inc | 95.70 | 3.12 | 3.37 | 367.2 K | |
| TBL | Taiga Building Products Ltd | 3.73 | 0.12 | 3.32 | 500 | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.025 | 0.225 | 3.31 | 322.36 K | |
| CAS | Cascades Inc | 12.54 | 0.40 | 3.29 | 297.5 K | |
| MRK | Merck & Co Inc | 28.53 | 0.91 | 3.29 | 8.9 K | |
| STZ | STZ | 10.70 | 0.34 | 3.28 | 2.1 K | |
| TA-PG | TransAlta Corp | 25.00 | 0.79 | 3.26 | 1 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 30.21 | 0.95 | 3.25 | 300 | |
| BDGI | Badger Infrastructure Solutions Ltd | 93.87 | 2.90 | 3.19 | 257.8 K | |
| COST | Costco CDR [Cad Hedged] | 42.21 | 1.29 | 3.15 | 129.5 K | |
| OTEX | Open Text Corp | 32.89 | 0.99 | 3.1 | 762.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.70 | 0.17 | 3.07 | 5.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.49 | 0.58 | 3.07 | 81.4 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 29.66 | 0.88 | 3.06 | 700 | |
| CGX | Cineplex Inc | 11.75 | 0.34 | 2.98 | 182.4 K | |
| CRM | CRM | 13.15 | 0.38 | 2.98 | 64.2 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 23.06 | 0.66 | 2.95 | 48.6 K | |
| GOOS | Canada Goose Holdings Inc | 13.95 | 0.39 | 2.88 | 137.9 K | |
| DBM | Doman Building Materials Group Ltd. | 11.83 | 0.33 | 2.87 | 213.6 K | |
| RCI-B | Rogers Communications Inc | 48.89 | 1.33 | 2.8 | 1.82 M | |
| ACQ | Autocanada Inc | 23.55 | 0.64 | 2.79 | 17.1 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.54 | 0.34 | 2.79 | 2.5 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.70 | 0.56 | 2.78 | 7.9 K | |
| CFP | Canfor Corp | 14.57 | 0.39 | 2.75 | 166.1 K | |
| VCM | Vecima Networks Inc | 12.74 | 0.34 | 2.74 | 1 K | |
| SBUX | SBUX | 29.68 | 0.79 | 2.73 | 800 | |
| WRG | Western Energy Services Corp | 3.39 | 0.09 | 2.73 | 2.4 K | |
| FSV | Firstservice Corp | 212.12 | 5.55 | 2.69 | 84.8 K | |
| GRGD | Groupe Dynamite Inc WI | 47.85 | 1.25 | 2.68 | 385 K | |
| AFN | Ag Growth International Inc | 20.00 | 0.52 | 2.67 | 65 K | |
| CP | Canadian Pacific Kansas City Ltd | 130.46 | 3.37 | 2.65 | 1.67 M | |
| ADEN | Adentra Inc | 38.33 | 0.99 | 2.65 | 70.5 K | |
| CJT | Cargojet Inc | 86.46 | 2.23 | 2.65 | 62.7 K | |
| STN | Stantec Inc | 98.98 | 2.55 | 2.64 | 581.4 K | |
| CHR | Chorus Aviation Inc | 24.75 | 0.63 | 2.61 | 40.5 K | |
| VZ | VZ | 18.50 | 0.47 | 2.61 | 29.2 K | |
| BCE | BCE Inc | 31.13 | 0.79 | 2.6 | 4.95 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.30 | 0.83 | 2.56 | 30.9 K | |
| FISV | FISV | 5.24 | 0.13 | 2.54 | 8.5 K | |
| SPGI | S&P Global Inc. CDR | 21.53 | 0.53 | 2.52 | 10.3 K | |
| ALS | Altius Minerals Corp | 57.46 | 1.41 | 2.52 | 417.9 K | |
| LAS-A | Lassonde Industries Inc | 219.79 | 5.30 | 2.47 | 200 | |
| BBD-A | Bombardier Inc | 332.11 | 8.00 | 2.47 | 3.7 K | |
| WCN | Waste Connections Inc | 244.80 | 5.89 | 2.47 | 383.9 K | |
| BDI | Black Diamond Group Ltd | 20.43 | 0.49 | 2.46 | 744.7 K | |
| BLCO | Bausch Lomb Corporation | 23.42 | 0.56 | 2.45 | 2.1 K | |
| BBD-PB | Bombardier Inc Pref B | 19.97 | 0.47 | 2.41 | 1.63 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.13 | 0.26 | 2.39 | 25.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.05 | 0.09 | 2.27 | 885.9 K | |
| GIL | Gildan Activewear Inc | 75.25 | 1.64 | 2.23 | 441.9 K | |
| WN | George Weston Limited | 103.12 | 2.24 | 2.22 | 317 K | |
| LNF | Leons Furniture | 24.16 | 0.52 | 2.2 | 33.1 K | |
| RCI-A | Rogers Communications Inc | 49.99 | 1.07 | 2.19 | 1.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 14.66 | 0.31 | 2.16 | 376.95 K | |
| TJX | The TJX Companies, Inc. | 27.12 | 0.57 | 2.15 | 1.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.98 | 0.46 | 2.14 | 14.2 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.30 | 0.40 | 2.12 | 2.3 K | |
| GEI | Gibson Energy Inc | 30.91 | 0.64 | 2.11 | 770.2 K | |
| ESI | Ensign Energy Services Inc | 3.42 | 0.07 | 2.09 | 156.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.17 | 1.37 | 2.08 | 98.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.70 | 0.32 | 2.08 | 8.4 K | |
| RUS | Russel Metals | 69.68 | 1.42 | 2.08 | 224 K | |
| WMT | Walmart CDR [Cad Hedged] | 48.12 | 0.97 | 2.06 | 65.2 K | |
| EFN | Element Fleet Management Corp | 30.47 | 0.61 | 2.04 | 588 K | |
| CTC-A | Canadian Tire Corporation Limited | 199.12 | 3.95 | 2.02 | 203.6 K | |
| PSK | Prairiesky Royalty Ltd | 34.30 | 0.68 | 2.02 | 470.2 K | |
| RSI | Rogers Sugar Inc | 7.07 | 0.14 | 2.02 | 350.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.50 | 474.47 B | 0.13 | 0.75 | 60.4 K |
| RHHBF | Roche Holding AG | 424.00 | 399.21 B | 12.805 | 3.11 | 100 |
| RHHBY | Roche Holding AG | 51.45 | 390.54 B | 0.27 | 0.53 | 1.15 M |
| ACGBY | Agricultural Bank of China Limited | 17.79 | 311.34 B | 0.12 | 0.68 | 18.6 K |
| RYDAF | Royal Dutch Shell plc | 42.83 | 306.29 B | 0.67 | 1.59 | 5.4 K |
| NVSEF | Novartis AG | 151.90 | 302.84 B | 5.76 | 3.94 | 300 |
| RCIT | Reelcause Inc | 2588.21 | 299.23 B | 58.24 | 2.3 | 0 |
| HBCYF | HSBC Holdings plc | 20.08 | 290.18 B | 0.5024 | 2.57 | 5.5 K |
| SAPGF | SAP SE | 161.00 | 271.27 B | 5.16 | 3.31 | 4.7 K |
| NSRGY | Nestlé S.A | 104.78 | 263.5 B | 0.93 | 0.9 | 367.6 K |
| LRLCF | L'Oréal S.A | 439.022 | 258.92 B | 14.822 | 3.49 | 2.98 K |
| NSRGF | Nestlé S.A | 104.50 | 258.84 B | 1.82 | 1.77 | 1 K |
| LRLCY | L'Oréal S.A | 86.92 | 258.71 B | 0.47 | 0.54 | 445.3 K |
| BACHY | Bank of China Limited | 16.20 | 252.23 B | 0.10 | 0.62 | 40.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.3125 | 230.63 B | 1.475 | 6.75 | 1.78 K |
| TOYOF | Toyota Motor Corporation | 17.88 | 227.32 B | 0.33 | 1.88 | 4.1 K |
| SMAWF | Siemens Aktiengesellschaft | 312.50 | 224.87 B | 6.46 | 2.11 | 500 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 575.00 | 213.41 B | 11.62 | 2.06 | 5.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.66 | 212.37 B | 1.36 | 1.2 | 231.1 K |
| CMWAY | Commonwealth Bank of Australia | 120.72 | 194.94 B | 1.60 | 1.34 | 44.5 K |
| IDEXF | Industria de Diseño Textil S.A | 63.0775 | 193.94 B | 2.0675 | 3.39 | 10.84 K |
| ALIZF | Allianz SE | 492.99 | 188.01 B | 25.11 | 5.37 | 125 |
| ALIZY | Allianz SE | 47.92 | 185.32 B | 0.28 | 0.59 | 162.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.92 | 168.89 B | 0.58 | 3.78 | 2.86 M |
| EADSF | Airbus SE | 224.00 | 168.78 B | 4.12 | 1.87 | 700 |
| RCRRF | Recruit Holdings Co. Ltd | 77.586 | 163.6 B | 0.496 | 0.64 | 717 |
| BCDRF | Banco Santander S.A | 13.99 | 160.48 B | 0.64 | 4.79 | 1.71 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.785 | 158.81 B | 0.605 | 1.4 | 404 |
| SNEJF | Sony Group Corporation | 22.282 | 153 B | 2.194 | 10.92 | 12.16 K |
| FRCOF | Fast Retailing Co. Ltd | 505.61 | 150.25 B | 45.38 | 9.86 | 1.41 K |
| HESAF | Hermès International Société en commandite par actions | 1934.734 | 149.31 B | 34.734 | 1.83 | 1.03 K |
| HTHIY | Hitachi Ltd | 29.38 | 143.38 B | 0.18 | 0.62 | 831.8 K |
| HTHIF | Hitachi Ltd | 29.946 | 142.67 B | 1.315 | 4.59 | 6.69 K |
| DTEGY | Deutsche Telekom AG | 30.48 | 140.3 B | 0.19 | 0.63 | 478.6 K |
| BTAFF | British American Tobacco p.l.c | 61.324 | 131.29 B | 2.164 | 3.66 | 528 |
| AIQUY | L'Air Liquide S.A | 40.35 | 128.81 B | 0.27 | 0.67 | 203 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.04 | 128.09 B | 0.83 | 3.29 | 1.69 K |
| AIQUF | L'Air Liquide S.A | 201.96 | 127.31 B | 1.28 | 0.64 | 2.75 K |
| UNCRY | UniCredit S.p.A. | 47.10 | 122.78 B | 0.52 | 1.12 | 301.9 K |
| UNCFF | UniCredit S.p.A | 95.575 | 122.06 B | 2.5655 | 2.76 | 1.23 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.26 | 115.03 B | 0.15 | 2.11 | 72.8 K |
| ZURVY | Zurich Insurance Group AG | 37.95 | 113.04 B | 0.22 | 0.58 | 70.4 K |
| ESOCF | Enel SpA | 11.7275 | 103.35 B | 0.1725 | 1.49 | 6.91 K |
| TKOMF | Tokio Marine Holdings Inc | 47.975 | 102.99 B | 1.335 | 2.86 | 881 |
| EBBNF | Enbridge Inc | 24.87 | 96.6 B | 0.20 | 0.81 | 6.8 K |
| AXAHY | AXA SA | 50.89 | 96.04 B | 0.47 | 0.93 | 44.9 K |
| ATLKY | Atlas Copco AB | 20.11 | 90.35 B | 0.55 | 2.81 | 461.8 K |
| INGVF | ING Groep N.V | 33.89 | 89.35 B | 2.45 | 7.79 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.22 | 88.86 B | 0.15 | 0.65 | 289.6 K |
| EIPAF | Eni S.p.A | 25.26 | 88.24 B | 0.52 | 2.1 | 38.4 K |
| XIACY | Xiaomi Corporation | 17.49 | 86.73 B | 0.94 | 5.68 | 570.8 K |
| XIACF | Xiaomi Corporation | 3.528 | 84.93 B | 0.228 | 6.91 | 37.6 K |
| JAPAY | Japan Tobacco Inc | 19.09 | 81.45 B | 0.26 | 1.38 | 62.6 K |
| BAESF | BAE Systems plc | 25.13 | 80.67 B | 0.678 | 2.77 | 24.8 K |
| BAESY | BAE Systems plc | 99.07 | 80.59 B | 1.51 | 1.55 | 803.7 K |
| BYDDF | BYD Company Limited | 11.54 | 79.68 B | 0.40 | 3.59 | 336.3 K |
| BYDDY | BYD Company Limited | 11.43 | 79.41 B | 0.35 | 3.16 | 1.16 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 588.40 | 79.31 B | 4.903 | 0.84 | 79 |
| ATLCY | Atlas Copco AB | 18.08 | 78.98 B | 0.84 | 4.87 | 14.1 K |
| BCLYF | Barclays PLC | 7.27 | 73.41 B | 0.335 | 4.83 | 8.64 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.35 | 72.68 B | 0.40 | 1.74 | 7.75 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.30 | 71.29 B | 0.48 | 2.2 | 472.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.96 | 71.12 B | 0.41 | 1.74 | 44.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.31 | 69.53 B | 2.4725 | 5.91 | 23.93 K |
| DBOEY | Deutsche Börse AG | 29.81 | 63.65 B | 0.19 | 0.64 | 2.26 M |
| DBOEF | Deutsche Börse AG | 300.60 | 62.31 B | 8.80 | 3.02 | 60.2 K |
| WFAFY | Wesfarmers Limited | 32.05 | 61.01 B | 0.20 | 0.63 | 27.7 K |
| UCBJF | UCB SA | 279.59 | 60.5 B | 4.25 | 1.54 | 4.46 K |
| NTDOF | Nintendo Co. Ltd | 43.84 | 60.48 B | 1.0775 | 2.52 | 42.26 K |
| NTDOY | Nintendo Co. Ltd | 10.83 | 60.41 B | 0.10 | 0.93 | 6.18 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.088 | 59.8 B | 0.63 | 1.3 | 2.28 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.40 | 59.35 B | 3.30 | 20.5 | 759 |
| GWLIF | Great-West Lifeco Inc | 66.25 | 58.97 B | 1.34 | 2.06 | 26.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 13.7316 | 58.92 B | 0.1316 | 0.97 | 273 |
| LBLCF | Loblaw Companies Limited | 46.32 | 57.35 B | 0.45 | 0.98 | 9.3 K |
| LOBLY | Loblaw Companies Limited ADR | 11.555 | 57.32 B | 0.155 | 1.36 | 1.66 K |
| MPNGY | Meituan ADR | 22.08 | 56.5 B | 0.65 | 3.03 | 107.2 K |
| SSREY | Swiss Re AG | 41.93 | 54.98 B | 0.28 | 0.67 | 22.7 K |
| SMMNY | Siemens Healthineers AG | 20.04 | 53.34 B | 0.19 | 0.96 | 72 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.043 | 53.23 B | 0.693 | 1.09 | 68.3 K |
| DGEAF | Diageo plc | 21.528 | 52.68 B | 0.63 | 3.01 | 831 |
| BASFY | BASF SE | 13.79 | 51.55 B | 0.12 | 0.88 | 159 K |
| CNSWY | Constellation Software Inc. ADR | 10.12 | 51.37 B | 0.67 | 7.09 | 114.02 K |
| CNSWF | Constellation Software Inc | 2010.00 | 51.34 B | 107.00 | 5.62 | 6.9 K |
| SSUMF | Sumitomo Corporation | 9.65 | 50.81 B | 0.14 | 1.47 | 105.4 K |
| MARUF | Marubeni Corporation | 31.09 | 49.39 B | 1.29 | 4.33 | 6.32 K |
| DSDVF | DSV Panalpina A/S | 261.05 | 49.36 B | 3.788 | 1.47 | 754 |
| HEINY | Heineken N.V | 44.01 | 48.97 B | 0.45 | 1.03 | 80 K |
| DANOY | Danone S.A | 16.67 | 46.99 B | 0.21 | 1.28 | 222.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.15 | 46.64 B | 0.07 | 1.38 | 64.4 K |
| RBGLY | Reckitt Benckiser Group plc | 13.88 | 46.11 B | 0.30 | 2.21 | 304.7 K |
| SWDBF | Swedbank AB (publ) | 38.95 | 44.98 B | 2.04 | 5.53 | 200 |
| TSCDY | Tesco PLC | 19.40 | 44.78 B | 0.27 | 1.41 | 89.9 K |
| BDRAF | Bombardier Inc | 234.24 | 44.43 B | 4.74 | 2.07 | 100 |
| BDRBF | Bombardier Inc | 237.24 | 43.9 B | 8.32 | 3.63 | 25.4 K |
| FNCTF | Orange S.A | 18.76 | 43.4 B | 0.89 | 4.98 | 49.3 K |
| NECPY | NEC Corporation ADR | 14.01 | 40.85 B | 0.51 | 3.78 | 1.09 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.93 | 39.56 B | 0.21 | 0.62 | 22.2 K |
| DLMAY | Dollarama, Inc. ADR | 13.455 | 39.54 B | 2.079 | 18.28 | 537 |
| FJTSY | Fujitsu Limited | 20.03 | 39.52 B | 0.37 | 1.88 | 2.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GUG | Gungnir Resources Inc | 16.36 | 15.61 | 2081.33 | 109.61 K | |
| LMN | Lumine Group Inc. | 22.89 | 1.36 | 6.32 | 192.1 K | |
| ITR | Integra Resources Corp | 3.16 | 0.16 | 5.33 | 551.1 K | |
| SLG | PetroTal Corp | 4.18 | 0.20 | 5.03 | 113.08 K | |
| LRA | Lara Exploration Ltd | 4.20 | 0.18 | 4.48 | 1.3 K | |
| TOI | Topicus.com Inc | 95.40 | 2.85 | 3.08 | 76.1 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.09 | 2.64 | 36.9 K | |
| LTC | Lotus Creek Exploration Inc. | 3.17 | 0.06 | 1.93 | 15.71 K | |
| VCI | Vitreous Glass Inc | 6.25 | 0.05 | 0.81 | 5.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.88 | 0.05 | 0.73 | 15.7 K | |
| DE | Decisive Dividend Corporation | 9.45 | 0.06 | 0.64 | 4.8 K | |
| TNX | TenX Protocols Inc. | 45.69 | 0.24 | 0.53 | 0 |