Gainers for 29 July 2026 from 00:00:00 until 23:59:59
Gainers for 29 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 128.80 | 66.27 B | 3.07 | 2.44 | 533.1 K |
| LNG | Cheniere Energy | 258.61 | 56.1 B | 6.43 | 2.55 | 1.45 M |
| CBOE | CBOE Global Markets Inc | 307.81 | 30.93 B | 10.42 | 3.5 | 1.38 M |
| SEB | Seaboard Corporation | 4588.5801 | 4.18 B | 39.9702 | 0.88 | 10.2 K |
| PRK | Park National Corp | 212.56 | 3.75 B | 5.59 | 2.7 | 188.99 K |
| NOG | Northern Oil and Gas | 21.04 | 2.61 B | 1.20 | 6.05 | 3.09 M |
| REPX | Riley Exploration Permian Inc | 33.56 | 783.87 M | 0.98 | 3.01 | 382.5 K |
| OBE | Obsidian Energy Ltd | 9.82 | 711.96 M | 0.41 | 4.36 | 984.43 K |
| CIX | Compx International Inc | 28.59 | 384.9 M | 0.51 | 1.82 | 3.73 K |
| ELMD | Electromed Inc | 40.16 | 341.3 M | 0.68 | 1.72 | 57.6 K |
| GTE | Gran Tierra Energy Inc | 6.68 | 325.15 M | 0.29 | 4.54 | 442.6 K |
| SMJF | SMJ International Holdings Inc. | 5.70 | 283.98 M | 0.10 | 1.79 | 1.1 M |
| ACU | Acme United Corp | 59.90 | 231.56 M | 0.35 | 0.59 | 57.8 K |
| EVI | Evi Industries Inc | 15.19 | 210.92 M | 0.09 | 0.6 | 71.2 K |
| LGCY | Legacy Education Inc | 12.23 | 135.88 M | 0.16 | 1.33 | 34.6 K |
| EPM | Evolution Petroleum Corp | 3.70 | 134.88 M | 0.05 | 1.37 | 332.1 K |
| OPHC | Optimumbank Hlds | 7.19 | 123.83 M | 0.14 | 1.99 | 323.4 K |
| COE | 51Talk Online Education Group | 16.93 | 118.16 M | 0.26 | 1.56 | 9.3 K |
| BHM | Bluerock Homes Trust Inc | 8.50 | 101.55 M | 0.21 | 2.53 | 1.04 K |
| MHH | Mastech Holdings Inc | 7.95 | 94.66 M | 0.14 | 1.79 | 12 K |
| EGG | ENIGMATIG LIMITED | 3.92 | 91.02 M | 0.11 | 2.89 | 4.31 M |
| NSRX | Nasus Pharma Ltd. | 3.21 | 42.39 M | 0.18 | 5.94 | 12.6 K |
| CVR | Chicago Rivet & Machine Company | 10.50 | 9.98 M | 0.10 | 0.96 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 3.20 | 7.28 M | 0.04 | 1.27 | 25.82 K |
| PW | Power REIT | 8.86 | 2.94 M | 0.06 | 0.68 | 1.9 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.15 | 0.50 | 2.68 | 267 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.20 | 0.20 | 2.22 | 231 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.723 | 0.384 | 0.93 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.25 | 0.1901 | 0.86 | 885 | |
| PHXE-P | PHXE-P | 24.15 | 0.19 | 0.79 | 4.51 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 335.0336 | 7.4705 | 2.28 | 3.54 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 395.7292 | 7.9876 | 2.06 | 209.72 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 341.5478 | 3.8017 | 1.13 | 5.1 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 277.2635 | 2.3421 | 0.85 | 2.21 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 197.4778 | 1.0452 | 0.53 | 26.35 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 5.25 | 0.26 | 5.21 | 35.5 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.949 | 0.1673 | 0.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 336.71 | 4.23 T | 3.00 | 0.9 | 27.5 M |
| GOOG | Alphabet Inc Class C | 335.76 | 4.2 T | 3.16 | 0.95 | 20.24 M |
| WMT | Walmart Inc. Common Stock | 114.22 | 917.33 B | 1.12 | 0.99 | 23.48 M |
| COST | Costco Wholesale | 974.03 | 426.23 B | 7.45 | 0.77 | 1.98 M |
| NFLX | Netflix Inc | 73.63 | 325.45 B | 1.24 | 1.71 | 43.74 M |
| STX | Seagate Technology | 764.43 | 220.62 B | 17.13 | 2.29 | 9.28 M |
| BKNG | Booking Holdings Inc | 201.30 | 159.34 B | 1.99 | 1 | 7.91 M |
| SBUX | Starbucks Corporation | 104.14 | 122.77 B | 1.04 | 1.01 | 12.55 M |
| PDD | Pinduoduo Inc ADR | 88.32 | 120.69 B | 2.61 | 3.05 | 11.71 M |
| FTNT | Fortinet Inc | 153.22 | 117.4 B | 3.24 | 2.16 | 12.38 M |
| ADP | Automatic Data Processing, Inc. | 273.37 | 108.44 B | 9.20 | 3.48 | 4.62 M |
| ADBE | Adobe Systems Inc | 263.43 | 104.95 B | 14.25 | 5.72 | 9.88 M |
| CME | CME Group Inc | 265.44 | 97.01 B | 5.44 | 2.09 | 2.92 M |
| INTU | Intuit Inc | 333.13 | 94.55 B | 20.14 | 6.43 | 5.98 M |
| CMCSA | Comcast Corporation | 24.61 | 92.9 B | 0.42 | 1.74 | 37.05 M |
| DDOG | Datadog Inc | 264.20 | 91.73 B | 13.32 | 5.31 | 6.62 M |
| MDLZ | Mondelez Intl Inc | 64.99 | 81.19 B | 2.51 | 4.02 | 20.22 M |
| NTES | Netease Inc ADR | 129.62 | 80.11 B | 2.27 | 1.78 | 516.6 K |
| CTAS | Cintas Corp | 216.53 | 79.84 B | 1.63 | 0.76 | 2.76 M |
| GRMN | Garmin Ltd | 294.83 | 59.82 B | 41.18 | 16.23 | 3.66 M |
| FANG | Diamondback Energy | 199.13 | 56.7 B | 8.82 | 4.63 | 1.93 M |
| ADSK | Autodesk Inc | 245.25 | 53.14 B | 7.87 | 3.32 | 2.43 M |
| ARGX | Argenx Se ADR | 882.56 | 52.94 B | 10.33 | 1.18 | 227.3 K |
| WDAY | Workday Inc | 168.01 | 49.07 B | 8.32 | 5.21 | 7.24 M |
| FER | Ferrovial Se | 62.54 | 46.23 B | 0.77 | 1.25 | 4.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.34 | 44.89 B | 3.05 | 2.95 | 3.64 M |
| NTRA | Natera Inc | 253.82 | 44.67 B | 1.60 | 0.63 | 925.2 K |
| PAYX | Paychex Inc | 122.13 | 43.4 B | 3.26 | 2.74 | 4.86 M |
| JD | Jd.com Inc ADR | 32.20 | 43.11 B | 0.41 | 1.29 | 11.75 M |
| KDP | Keurig Dr Pepper Inc | 31.45 | 42.78 B | 0.37 | 1.19 | 17.3 M |
| TEAM | Atlassian | 104.28 | 41.17 B | 4.30 | 4.3 | 5.47 M |
| EXPE | Expedia Group Inc | 304.27 | 39.93 B | 8.48 | 2.87 | 2.5 M |
| ROP | Roper Industries | 408.07 | 39.5 B | 17.15 | 4.39 | 1.27 M |
| MDB | Mongodb Inc Cl A | 321.10 | 37.03 B | 10.48 | 3.37 | 1.99 M |
| GEHC | Ge Healthcare Technologies Inc | 71.90 | 33.28 B | 7.79 | 12.15 | 15.27 M |
| CASY | Casey's General Stor | 867.16 | 31.32 B | 10.30 | 1.2 | 349.9 K |
| ZM | Zoom Video Communications Cl A | 92.41 | 31.07 B | 0.93 | 1.02 | 3.09 M |
| BIIB | Biogen Inc | 209.23 | 31 B | 3.62 | 1.76 | 2.4 M |
| KHC | Kraft Heinz Company | 27.62 | 30.25 B | 0.32 | 1.17 | 17.87 M |
| ZS | Zscaler Inc | 153.77 | 29.69 B | 2.14 | 1.41 | 1.97 M |
| FOXA | Fox Corp Cl A | 58.95 | 28.97 B | 1.23 | 2.13 | 3.92 M |
| FISV | Fiserv Inc | 55.63 | 28.92 B | 1.42 | 2.62 | 6.97 M |
| ILMN | Illumina Inc | 194.82 | 28.82 B | 1.84 | 0.95 | 1.69 M |
| TCOM | Trip.com Group Ltd ADR | 46.00 | 28.32 B | 0.69 | 1.52 | 5.89 M |
| CTSH | Cognizant Tech Sol | 55.97 | 26.48 B | 5.66 | 11.25 | 18.26 M |
| FWONK | Liberty Media F1 Series K | 101.89 | 26.05 B | 0.69 | 0.68 | 3.14 M |
| FOX | Fox Corp Cl B | 52.73 | 25.77 B | 1.10 | 2.13 | 1.18 M |
| VRSN | Verisign Inc | 290.92 | 25.7 B | 9.77 | 3.48 | 862.8 K |
| OKTA | Okta Inc. | 136.91 | 25.62 B | 0.70 | 0.51 | 2.66 M |
| DLTR | Dollar Tree Inc | 128.95 | 24.87 B | 2.19 | 1.73 | 2 M |
| FWONA | Liberty Media F1 Series A | 93.50 | 23.9 B | 0.60 | 0.65 | 183.6 K |
| ROKU | Roku Inc | 145.33 | 23.4 B | 1.42 | 0.99 | 3.05 M |
| BNTX | Biontech Se ADR | 92.95 | 23.38 B | 0.50 | 0.54 | 740.1 K |
| TW | Tradeweb Markets Inc | 108.18 | 22.96 B | 3.91 | 3.75 | 2.41 M |
| HSAI | Hesai Group | 16.33 | 22.89 B | 0.43 | 2.7 | 2.96 M |
| VNOM | Viper Energy LP | 43.18 | 22.16 B | 1.14 | 2.71 | 1.47 M |
| ULTA | Ulta Beauty Inc | 508.09 | 21.96 B | 6.57 | 1.31 | 562 K |
| EXE | Expand Energy Corporation | 92.46 | 21.94 B | 3.94 | 4.45 | 6.43 M |
| CHTR | Charter Communications | 145.20 | 20.79 B | 5.23 | 3.74 | 4.27 M |
| SBAC | SBA Communications | 186.29 | 19.65 B | 11.36 | 6.49 | 1.62 M |
| SSNC | SS&C Technologies | 78.31 | 19.12 B | 0.41 | 0.53 | 1.96 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.14 | 18.76 B | 0.46 | 0.53 | 321.1 K |
| PR | Permian Resources Corp | 20.75 | 18.01 B | 1.02 | 5.17 | 8.97 M |
| NTNX | Nutanix Inc | 59.57 | 18 B | 0.52 | 0.88 | 2.72 M |
| NWS | News Cp Cl B | 32.64 | 17.92 B | 0.83 | 2.61 | 1.1 M |
| CDW | CDW Corporation | 147.92 | 17.43 B | 3.89 | 2.7 | 2.56 M |
| CHRW | C.H. Robinson Ww | 173.75 | 17.36 B | 4.41 | 2.6 | 4.09 M |
| PAA | Plains All American Pipeline LP | 24.89 | 16.86 B | 0.46 | 1.88 | 2.88 M |
| PTC | Ptc Inc | 132.46 | 16.25 B | 4.95 | 3.88 | 2.88 M |
| MEDP | Medpace Holdings Inc | 584.93 | 16.15 B | 13.96 | 2.44 | 580.9 K |
| LAMR | Lamar Advertis A | 164.33 | 15.79 B | 2.12 | 1.31 | 1.34 M |
| NWSA | News Cp Cl A | 28.82 | 15.76 B | 0.64 | 2.27 | 3.97 M |
| COO | Cooper Companies | 73.06 | 14.86 B | 1.00 | 1.39 | 1.74 M |
| APA | Apa Corp | 36.70 | 14.01 B | 1.77 | 5.07 | 5.36 M |
| TXRH | Texas Roadhouse Inc | 209.16 | 13.59 B | 4.38 | 2.14 | 982.4 K |
| FIVE | Five Below Inc | 209.49 | 13.52 B | 1.50 | 0.72 | 1.15 M |
| CHKP | Check Point Software | 139.67 | 13.45 B | 2.03 | 1.47 | 1.93 M |
| WMG | Warner Music Group Corp Cl A | 29.20 | 13.42 B | 0.44 | 1.53 | 3.1 M |
| ERIE | Erie Indemnity Company | 248.55 | 13.39 B | 6.12 | 2.52 | 311.3 K |
| WSE | Wise Group | 11.92 | 12.93 B | 0.06 | 0.51 | 943.4 K |
| HTHT | Huazhu Group Ltd ADR | 43.25 | 12.88 B | 0.40 | 0.93 | 1.36 M |
| ALGN | Align Technology | 180.08 | 12.52 B | 4.48 | 2.55 | 1.66 M |
| ARWR | Arrowhead Pharma | 86.22 | 12.06 B | 0.44 | 0.51 | 1.81 M |
| LI | Li Auto Inc ADR | 13.80 | 12.03 B | 0.59 | 4.47 | 5.24 M |
| DOCU | Docusign Inc | 58.17 | 11.85 B | 2.20 | 3.93 | 4.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 546.88 | 11.73 B | 8.08 | 1.5 | 356.8 K |
| LFUS | Littelfuse Inc | 410.47 | 11.62 B | 18.42 | 4.7 | 875 K |
| UMBF | Ump Financial Corp | 148.27 | 11.55 B | 4.29 | 2.98 | 1.08 M |
| MANH | Manhattan Assoc | 204.02 | 11.51 B | 35.85 | 21.32 | 2.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 360.00 | 11.46 B | 9.53 | 2.72 | 1.29 M |
| SAIL | SailPoint, Inc. Common Stock | 15.89 | 11.08 B | 0.11 | 0.7 | 2.97 M |
| BSY | Bentley Systems Incorporated Cl B | 36.96 | 10.95 B | 1.12 | 3.12 | 4.86 M |
| JKHY | Jack Henry & Assoc | 161.15 | 10.89 B | 3.72 | 2.36 | 947.7 K |
| SMMT | Summit Therapeu ADR | 12.80 | 10.65 B | 0.25 | 1.99 | 3.78 M |
| LINE | Lineage Inc | 44.34 | 10.47 B | 1.73 | 4.06 | 2.11 M |
| LLYVK | Liberty Media Live Sr C | 103.70 | 10.02 B | 1.03 | 1 | 300.3 K |
| PODD | Insulet Corp | 170.62 | 9.94 B | 3.15 | 1.88 | 1.13 M |
| LLYVA | Liberty Media Live Sr A | 100.06 | 9.66 B | 0.58 | 0.58 | 77.5 K |
| RUSHA | Rush Entpr Cl A | 81.62 | 9.6 B | 2.80 | 3.55 | 1.16 M |
| SIRI | Sirius XM Holdings | 32.59 | 9.59 B | 0.91 | 2.87 | 6.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 114.22 | 908.03 B | 1.12 | 0.99 | 23.48 M |
| V | Visa Inc | 368.73 | 679.89 B | 2.14 | 0.58 | 11.29 M |
| XOM | Exxon Mobil Corporation | 156.75 | 658.32 B | 3.71 | 2.42 | 14.57 M |
| CVX | Chevron Corp | 191.86 | 392.32 B | 4.28 | 2.28 | 8.1 M |
| KO | Coca-Cola Company | 89.08 | 377.38 B | 0.81 | 0.92 | 21.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 88.34 | 249.8 B | 2.14 | 2.48 | 8.4 M |
| SAP | SAP Ag ADR | 185.99 | 240.04 B | 6.82 | 3.81 | 5.96 M |
| TM | Toyota Motor Corp Ltd | 192.84 | 226.29 B | 6.54 | 3.51 | 800.4 K |
| APH | Amphenol Corp | 150.31 | 206.04 B | 6.46 | 4.49 | 12.19 M |
| NVO | Novo Nordisk A/S ADR | 51.58 | 201.05 B | 0.62 | 1.22 | 8.71 M |
| TTE | Totalenergies Se ADR | 86.75 | 195.84 B | 2.57 | 3.05 | 1.25 M |
| ABT | Abbott Laboratories | 108.00 | 191.92 B | 0.73 | 0.68 | 12.16 M |
| TJX | TJX Companies | 161.63 | 168.04 B | 0.83 | 0.52 | 3.96 M |
| CRM | Salesforce.com Inc | 188.38 | 161.73 B | 6.88 | 3.79 | 18.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.87 | 157.02 B | 1.67 | 2.01 | 3.73 M |
| RIO | Rio Tinto Plc ADR | 93.66 | 155.66 B | 2.02 | 2.2 | 4.45 M |
| UBER | Uber Technologies Inc | 71.20 | 155.13 B | 0.46 | 0.65 | 12.05 M |
| COP | ConocoPhillips | 118.06 | 152.31 B | 3.96 | 3.47 | 6 M |
| SONY | Sony Group Corp ADR | 23.27 | 142.19 B | 0.56 | 2.47 | 9.04 M |
| NOW | Servicenow Inc | 115.76 | 131.56 B | 5.14 | 4.65 | 40.45 M |
| SYK | Stryker Corp | 352.25 | 130.11 B | 5.65 | 1.63 | 1.86 M |
| BTI | British American Tobacco Industries ADR | 63.07 | 123 B | 0.77 | 1.24 | 4.47 M |
| HDB | Hdfc Bank Ltd ADR | 24.03 | 120.05 B | 0.45 | 1.91 | 11.63 M |
| MDT | Medtronic Inc | 87.54 | 116.07 B | 0.66 | 0.76 | 8.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.59 | 115.23 B | 0.52 | 2.88 | 13.97 M |
| SNOW | Snowflake Inc Class A | 282.90 | 114 B | 12.54 | 4.64 | 8.78 M |
| NET | Cloudflare Inc Cl A | 270.38 | 112.44 B | 6.28 | 2.38 | 3.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.45 | 110.02 B | 0.38 | 2.36 | 5.69 M |
| BP | BP Plc ADR | 43.32 | 109.53 B | 1.65 | 3.96 | 8.9 M |
| ACN | Accenture Plc | 173.17 | 108.25 B | 8.51 | 5.17 | 10.92 M |
| SPOT | Spotify Technology S.A. | 524.01 | 105.43 B | 12.45 | 2.43 | 2.36 M |
| MPC | Marathon Petroleum Corp | 308.72 | 99.81 B | 2.67 | 0.87 | 1.61 M |
| CNQ | Canadian Natural Resources | 46.45 | 98.89 B | 2.26 | 5.11 | 8.07 M |
| VLO | Valero Energy Corp | 301.32 | 98.38 B | 2.44 | 0.82 | 2.32 M |
| EQNR | Equinor ASA ADR | 40.95 | 96.81 B | 2.68 | 7 | 4.89 M |
| AEM | Agnico-Eagle Mines Ltd | 144.43 | 91.33 B | 0.72 | 0.5 | 2.74 M |
| MRSH | Marsh & McLennan Companies, Inc. | 197.59 | 89.63 B | 5.40 | 2.81 | 5.12 M |
| ICE | Intercontinental Exchange | 154.28 | 86.86 B | 1.56 | 1.02 | 4.43 M |
| AMT | American Tower Corp | 179.26 | 81.81 B | 7.76 | 4.52 | 5.37 M |
| E | Eni S.P.A. ADR | 53.81 | 79.81 B | 3.58 | 7.13 | 527.4 K |
| SE | Sea Ltd ADR | 108.37 | 78.47 B | 0.96 | 0.89 | 3.41 M |
| SU | Suncor Energy Inc | 65.80 | 77.72 B | 1.90 | 2.97 | 3.52 M |
| EOG | Eog Resources | 145.94 | 75.96 B | 6.30 | 4.51 | 2.56 M |
| CL | Colgate-Palmolive Company | 93.49 | 73.3 B | 0.76 | 0.82 | 5.87 M |
| KMI | Kinder Morgan | 31.85 | 73.02 B | 0.24 | 0.76 | 10.38 M |
| TGT | Target Corporation | 145.90 | 69.05 B | 1.70 | 1.18 | 3.2 M |
| ALL | Allstate Corp | 274.39 | 66.1 B | 1.97 | 0.72 | 1.51 M |
| RSG | Republic Services | 218.91 | 65.75 B | 2.28 | 1.05 | 1.66 M |
| AJG | Arthur J. Gallagher & Company | 268.91 | 64.4 B | 3.60 | 1.36 | 1.57 M |
| RELX | Relx Plc ADR | 38.23 | 60.03 B | 0.47 | 1.24 | 2.77 M |
| OKE | Oneok Inc | 90.00 | 59.88 B | 1.20 | 1.35 | 3 M |
| TRGP | Targa Resources | 264.67 | 59.14 B | 3.02 | 1.15 | 1.2 M |
| OXY | Occidental Petroleum Corp | 56.03 | 58.34 B | 2.10 | 3.89 | 9.56 M |
| F | Ford Motor Company | 15.28 | 57.3 B | 0.32 | 2.14 | 98.36 M |
| CVE | Cenovus Energy Inc | 29.07 | 57.19 B | 1.41 | 5.1 | 10.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.75 | 56.3 B | 0.23 | 1.31 | 5.24 M |
| EW | Edwards Lifesciences Corp | 85.76 | 52.8 B | 2.08 | 2.49 | 5.59 M |
| CTVA | Corteva Inc | 90.51 | 51.16 B | 1.56 | 1.75 | 3.92 M |
| DVN | Devon Energy Corp | 44.46 | 50.43 B | 1.80 | 4.22 | 7.89 M |
| AZO | Autozone | 3142.1699 | 50.09 B | 23.3699 | 0.75 | 146.72 K |
| BDX | Becton Dickinson and Company | 168.40 | 49.96 B | 2.06 | 1.24 | 2.13 M |
| INFY | Infosys Ltd ADR | 12.60 | 48.97 B | 0.25 | 2.02 | 30.09 M |
| TYHOY | Toyota Tsusho Corp | 20.04 | 48.23 B | 0.22 | 1.11 | 14.03 K |
| TRI | Thomson Reuters Corp | 106.34 | 46.16 B | 3.05 | 2.95 | 3.64 M |
| FNV | Franco Nev Corp | 214.37 | 45.17 B | 3.77 | 1.79 | 1.01 M |
| LYV | Live Nation Entertainment | 184.43 | 43.9 B | 3.56 | 1.97 | 2.34 M |
| WDS | Woodside Energy Group Ltd | 23.23 | 42.89 B | 1.09 | 4.92 | 1.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.71 | 42.85 B | 3.04 | 9.6 | 17.76 M |
| CMG | Chipotle Mexican Grill | 34.24 | 42.39 B | 0.73 | 2.18 | 18.93 M |
| WCN | Waste Connections Inc | 172.81 | 41.83 B | 3.59 | 2.12 | 1.64 M |
| MSCI | MSCI Inc | 582.92 | 41.38 B | 3.53 | 0.61 | 547.4 K |
| HMC | Honda Motor Company ADR | 30.68 | 40.98 B | 0.40 | 1.32 | 1.75 M |
| YUM | Yum! Brands | 151.92 | 40.42 B | 1.64 | 1.09 | 2.81 M |
| VEEV | Veeva Systems Inc | 207.91 | 39.6 B | 6.71 | 3.33 | 2.07 M |
| IQV | Iqvia Holdings Inc | 247.56 | 38.95 B | 4.62 | 1.9 | 2.24 M |
| TKO | Tko Group Holdings Inc Cl A | 187.35 | 38.1 B | 1.29 | 0.69 | 555.9 K |
| HIG | Hartford Financial Services Group | 145.68 | 37.84 B | 2.26 | 1.58 | 1.78 M |
| ALC | Alcon Inc | 69.65 | 35.89 B | 0.54 | 0.78 | 3.17 M |
| QSR | Restaurant Brands International | 75.52 | 35.57 B | 0.65 | 0.87 | 2.67 M |
| EC | Ecopetrol S.A. ADR | 16.40 | 35.3 B | 0.57 | 3.6 | 2.15 M |
| PUK | Prudential Public Ltd Company ADR | 29.25 | 34.67 B | 0.21 | 0.72 | 1.45 M |
| KR | Kroger Company | 59.87 | 34.46 B | 0.68 | 1.15 | 6.94 M |
| EQT | Eqt Corp | 52.57 | 34.04 B | 0.91 | 1.76 | 6.97 M |
| CCI | Crown Castle International Corp | 79.09 | 33.2 B | 3.34 | 4.41 | 6.98 M |
| NTR | Nutrien Ltd | 70.59 | 32.56 B | 1.13 | 1.63 | 2.21 M |
| RMD | Resmed Inc | 214.29 | 32.38 B | 5.33 | 2.55 | 1.33 M |
| BIP | Brookfield Infrastructure Partners LP | 42.62 | 31.47 B | 0.69 | 1.65 | 1.8 M |
| ZTS | Zoetis Inc Cl A | 77.93 | 30.49 B | 0.42 | 0.54 | 5.33 M |
| LVS | Las Vegas Sands | 48.55 | 29.94 B | 0.30 | 0.62 | 5.08 M |
| NMR | Nomura Holdings Inc ADR | 9.67 | 28.7 B | 0.06 | 0.62 | 1.61 M |
| PBA | Pembina Pipeline Cor | 50.41 | 28.69 B | 0.51 | 1.02 | 716.1 K |
| CPAY | Corpay Inc | 392.85 | 27.42 B | 8.53 | 2.22 | 898.2 K |
| RBLX | Roblox Corp Cl A | 50.13 | 27.31 B | 0.63 | 1.27 | 6.97 M |
| DG | Dollar General Corp | 128.68 | 27.19 B | 2.71 | 2.15 | 1.81 M |
| PHG | Koninklijke Philips Electronics ADR | 26.10 | 26.67 B | 0.55 | 2.15 | 1.69 M |
| AVB | Avalonbay Communities | 192.45 | 26.28 B | 2.06 | 1.08 | 557.7 K |
| DRI | Darden Restaurants | 212.23 | 25.58 B | 5.25 | 2.54 | 1.36 M |
| EQR | Equity Residential | 68.85 | 25.5 B | 0.76 | 1.12 | 2.82 M |
| GPN | Global Payments Inc | 88.27 | 24.62 B | 0.81 | 0.93 | 2.94 M |
| BRO | Brown & Brown | 74.87 | 23.6 B | 1.22 | 1.66 | 3.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMM-A | Hammond Manufacturing Company Limited | 20.18 | 2.75 | 15.78 | 73.5 K | |
| GURU | Guru Organic Energy Corp | 3.99 | 0.365 | 10.07 | 29.3 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.28 | 1.25 | 6.57 | 45.9 K | |
| ABXX | Abaxx Technologies Inc. | 25.24 | 1.50 | 6.32 | 144.9 K | |
| KEI | Kolibri Global Energy Inc | 7.26 | 0.39 | 5.68 | 17 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.07 | 0.53 | 5.56 | 401.2 K | |
| CG | Centerra Gold Inc | 23.95 | 1.25 | 5.51 | 1 M | |
| CSW-A | Corby Spirit and Wine Limited | 16.80 | 0.83 | 5.2 | 81.8 K | |
| LAS-A | Lassonde Industries Inc | 220.00 | 10.75 | 5.14 | 5.6 K | |
| RBY | Rubellite Energy Inc | 4.59 | 0.21 | 4.79 | 94 K | |
| CNQ | Canadian Natural Resources Ltd. | 65.31 | 2.88 | 4.61 | 9.35 M | |
| CVE | Cenovus Energy Inc | 40.83 | 1.77 | 4.53 | 5.06 M | |
| VET | Vermilion Energy Inc | 15.27 | 0.65 | 4.45 | 1.33 M | |
| JOY | Journey Energy Inc | 4.23 | 0.18 | 4.44 | 228.9 K | |
| NOWS | NOWS | 14.75 | 0.62 | 4.39 | 357.1 K | |
| DCBO | Docebo Inc | 30.84 | 1.29 | 4.37 | 126.2 K | |
| GIB-A | CGI Inc | 105.01 | 4.30 | 4.27 | 912.4 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.66 | 0.60 | 4.27 | 3.1 K | |
| APH | Amphenol Corporation | 22.35 | 0.90 | 4.2 | 14.3 K | |
| OBE | Obsidian Energy Ltd | 13.85 | 0.55 | 4.14 | 479.9 K | |
| VLE | Valeura Energy Inc | 11.81 | 0.46 | 4.05 | 410.6 K | |
| OTEX | Open Text Corp | 36.38 | 1.41 | 4.03 | 1.06 M | |
| PXT | Parex Resources Inc | 23.29 | 0.88 | 3.93 | 710.3 K | |
| T | Telus Corp | 15.65 | 0.59 | 3.92 | 11.55 M | |
| ATH | Athabasca Oil Corp | 10.62 | 0.40 | 3.91 | 1.7 M | |
| GTE | Gran Tierra Energy Inc | 9.33 | 0.35 | 3.9 | 36.8 K | |
| CJ | Cardinal Energy Ltd | 11.49 | 0.42 | 3.79 | 1.17 M | |
| OXY | Occidental Petroleum Corporation | 23.43 | 0.85 | 3.76 | 3.9 K | |
| BTE | Baytex Energy Corp | 5.87 | 0.21 | 3.71 | 3.71 M | |
| CRM | CRM | 14.36 | 0.50 | 3.61 | 157.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 24.37 | 0.84 | 3.57 | 3.4 K | |
| HWX | Headwater Exploration Inc | 13.40 | 0.45 | 3.47 | 694.9 K | |
| ALS | Altius Minerals Corp | 59.03 | 1.98 | 3.47 | 459.3 K | |
| CGG | China Gold Int Resources Corp | 31.39 | 1.02 | 3.36 | 49.2 K | |
| GRGD | Groupe Dynamite Inc WI | 54.26 | 1.76 | 3.35 | 379.5 K | |
| TC | Tucows Inc | 13.26 | 0.43 | 3.35 | 6.4 K | |
| TVE | Tamarack Valley Energy Ltd | 13.33 | 0.43 | 3.33 | 1.58 M | |
| BCE-PR | BCE Inc Pref R | 21.44 | 0.69 | 3.33 | 5.36 K | |
| OVV | Ovintiv Inc | 86.22 | 2.76 | 3.31 | 223.2 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.17 | 3.25 | 575.1 K | |
| CSU | Constellation Software Inc | 3116.72 | 96.4199 | 3.19 | 105.13 K | |
| IPCO | International Petroleum Corp | 30.58 | 0.93 | 3.14 | 418.4 K | |
| FISV | FISV | 5.64 | 0.17 | 3.11 | 25 K | |
| XTC | Exco Tech | 8.25 | 0.24 | 3 | 29.7 K | |
| HAI | Haivision Systems Inc | 4.48 | 0.13 | 2.99 | 20.1 K | |
| CIU-PC | CU Inc Pref C | 21.40 | 0.60 | 2.88 | 1.5 K | |
| KEL | Kelt Exploration Ltd | 9.69 | 0.27 | 2.87 | 525.2 K | |
| DSG | Descartes Sys | 109.65 | 3.03 | 2.84 | 439.7 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.75 | 0.54 | 2.81 | 200 | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.25 | 0.36 | 2.79 | 1.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.64 | 0.72 | 2.78 | 211.7 K | |
| SLT | Saltire Capital Ltd | 3.34 | 0.09 | 2.77 | 1.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.84 | 0.69 | 2.74 | 626.5 K | |
| WCP | Whitecap Resources Inc | 16.02 | 0.42 | 2.69 | 4.52 M | |
| TRI | Thomson Reuters Corp | 149.35 | 3.80 | 2.61 | 1.15 M | |
| SU | Suncor Energy Inc | 92.56 | 2.32 | 2.57 | 5.08 M | |
| IPO | Inplay Oil Corp | 14.78 | 0.37 | 2.57 | 79.4 K | |
| LSPD | Lightspeed Commerce Inc. | 15.47 | 0.38 | 2.52 | 1.4 M | |
| CGO | Cogeco Inc Sv | 60.79 | 1.487 | 2.51 | 31.4 K | |
| BHC | Bausch Health Companies Inc | 6.56 | 0.16 | 2.5 | 713.7 K | |
| GFL | Gfl Environmental Inc | 56.63 | 1.37 | 2.48 | 880 K | |
| SNY | Sanofi CDR (Cad Hedged) | 21.19 | 0.51 | 2.47 | 2.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 25.94 | 0.62 | 2.45 | 4 K | |
| POU | Paramount Resources Ltd | 29.46 | 0.70 | 2.43 | 188.8 K | |
| TOU | Tourmaline Oil Corp | 64.46 | 1.50 | 2.38 | 2.01 M | |
| TPZ | Topaz Energy Corp | 32.30 | 0.75 | 2.38 | 592 K | |
| KXS | Kinaxis Inc | 170.67 | 3.93 | 2.36 | 157.8 K | |
| PBH | Premium Brands Holdings Corp | 94.28 | 2.11 | 2.29 | 231.3 K | |
| MXG | Maxim Power Corp | 4.13 | 0.09 | 2.23 | 1.9 K | |
| CCA | Cogeco Communications Inc | 61.76 | 1.337 | 2.21 | 208.8 K | |
| FRU | Freehold Royalties Ltd | 16.82 | 0.36 | 2.19 | 749.4 K | |
| F | Ford Motor Company | 12.85 | 0.27 | 2.15 | 71.9 K | |
| BIR | Birchcliff Energy Ltd | 6.33 | 0.13 | 2.1 | 1.13 M | |
| MX | Methanex Corp | 76.77 | 1.56 | 2.07 | 552.1 K | |
| BNE | Bonterra Energy Corp | 5.48 | 0.11 | 2.05 | 27.4 K | |
| BCE | BCE Inc | 31.42 | 0.63 | 2.05 | 5.27 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.19 | 0.36 | 2.02 | 900 | |
| CVX | Chevron CDR (CAD Hedged) | 24.71 | 0.48 | 1.98 | 2.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.10 | 1.30 | 1.98 | 237.32 K | |
| EMP-A | Empire Company Limited | 52.50 | 1.00 | 1.94 | 391.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.82 | 0.32 | 1.94 | 8.2 K | |
| SYK | Stryker CDR (CAD Hedged) | 23.89 | 0.45 | 1.92 | 4.9 K | |
| IMO | Imperial Oil | 180.96 | 3.38 | 1.9 | 886.2 K | |
| WCN | Waste Connections Inc | 243.24 | 4.50 | 1.88 | 737.1 K | |
| MPC-C | Madison Pacific Properties Inc | 4.90 | 0.09 | 1.87 | 5 K | |
| SRV-UN | SIR Royalty Income Fund | 16.40 | 0.30 | 1.86 | 2.49 K | |
| SGY | Surge Energy Inc | 9.89 | 0.18 | 1.85 | 591 K | |
| SES | Secure Energy Services Inc | 23.70 | 0.43 | 1.85 | 1.13 M | |
| TCOM | TD Alternative Commodities Pool | 9.41 | 0.17 | 1.84 | 51.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.57 | 0.10 | 1.83 | 500 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 60.20 | 1.08 | 1.83 | 521.39 K | |
| PSK | Prairiesky Royalty Ltd | 34.86 | 0.61 | 1.78 | 498.9 K | |
| LUG | Lundin Gold Inc | 82.54 | 1.44 | 1.78 | 508.9 K | |
| NFLX | Netflix CDR [Cad Hedged] | 27.68 | 0.48 | 1.76 | 94.3 K | |
| KEY | Keyera Corp | 60.35 | 1.04 | 1.75 | 1.96 M | |
| DC-A | Dundee Corporation | 3.50 | 0.06 | 1.74 | 74.5 K | |
| AW | A W Food Services of Canada Inc | 37.34 | 0.63 | 1.72 | 11.1 K | |
| TNZ | Tenaz Energy Corp | 53.97 | 0.91 | 1.72 | 93.4 K | |
| APTX | Apotex Health Corp | 36.18 | 0.61 | 1.71 | 431.7 K | |
| AKT | Akita Drilling Ltd. | 3.56 | 0.06 | 1.71 | 28.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 59.30 | 512.16 B | 2.08 | 3.64 | 2.9 K |
| TCEHY | Tencent Holdings Limited | 59.20 | 509.19 B | 1.50 | 2.6 | 4.74 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.99 | 425.35 B | 0.20 | 1.06 | 75.2 K |
| CYATY | CYATY | 19.64 | 377.35 B | 0.43 | 2.24 | 257.9 K |
| NVSEF | Novartis AG | 158.52 | 300.12 B | 8.52 | 5.68 | 700 |
| ACGBY | Agricultural Bank of China Limited | 20.08 | 260.53 B | 0.28 | 1.41 | 13.3 K |
| NSRGY | Nestlé S.A | 101.72 | 256.04 B | 1.37 | 1.37 | 442.1 K |
| SAPGF | SAP SE | 189.15 | 241.81 B | 9.16 | 5.09 | 8.3 K |
| LRLCY | L'Oréal S.A | 88.51 | 233.59 B | 1.39 | 1.6 | 168.4 K |
| LRLCF | L'Oréal S.A | 426.75 | 232.12 B | 5.55 | 1.32 | 322 |
| TOYOF | Toyota Motor Corporation | 19.00 | 224.98 B | 1.06 | 5.91 | 205.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.33 | 206.85 B | 0.16 | 0.99 | 728.1 K |
| NONOF | Novo Nordisk A/S | 50.52 | 197.77 B | 0.52 | 1.04 | 3.99 K |
| ALIZF | Allianz SE | 479.84 | 194.05 B | 4.00 | 0.84 | 100 |
| HTHIF | Hitachi Ltd | 31.37 | 170 B | 1.42 | 4.74 | 5.5 K |
| ADTTF | Advantest Corporation | 178.25 | 169.8 B | 22.53 | 14.47 | 100 |
| DBSDY | DBS Group Holdings Ltd | 231.49 | 169.51 B | 2.12 | 0.92 | 23.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.0325 | 169.48 B | 0.3725 | 0.87 | 198.12 K |
| ATEYY | Advantest Corporation | 166.25 | 167.32 B | 10.77 | 6.93 | 257.4 K |
| HTHIY | Hitachi Ltd | 32.21 | 161.9 B | 2.36 | 7.91 | 248.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 82.57 | 156.77 B | 2.196 | 2.73 | 500.6 K |
| RTPPF | Rio Tinto Group | 93.00 | 156.69 B | 4.62 | 5.23 | 1.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.12 | 154.7 B | 0.21 | 0.66 | 26.9 K |
| FRCOF | Fast Retailing Co. Ltd | 502.20 | 143.1 B | 12.83 | 2.62 | 23 |
| RCRUY | Recruit Holdings Co. Ltd | 15.975 | 142.97 B | 0.485 | 3.13 | 336.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 79.146 | 139.07 B | 1.712 | 2.21 | 600 |
| SNEJF | Sony Group Corporation | 22.11 | 135.28 B | 1.01 | 4.79 | 11.3 K |
| IVSBF | Investor AB (publ) | 41.95 | 134.8 B | 1.257 | 3.09 | 2.68 K |
| KYCCF | Keyence Corporation | 473.00 | 133.88 B | 3.00 | 0.64 | 6.4 K |
| CSUAY | China Shenhua Energy Company Limited | 22.12 | 119.07 B | 0.21 | 0.96 | 9.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.312 | 117.8 B | 0.042 | 0.98 | 1.01 M |
| ESOCF | Enel SpA | 11.68 | 113.8 B | 0.37 | 3.27 | 11.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.98 | 111 B | 1.08 | 2.41 | 16.6 K |
| MSBHF | Mitsubishi Corporation | 30.66 | 110.03 B | 1.69 | 5.83 | 2.3 K |
| BPAQF | BP p.l.c | 7.14 | 109.4 B | 0.16 | 2.29 | 700 |
| SNYNF | Sanofi | 90.81 | 105.55 B | 1.65 | 1.85 | 647 |
| BYDDF | BYD Company Limited | 11.91 | 102.93 B | 0.41 | 3.57 | 120.5 K |
| BYDDY | BYD Company Limited | 11.85 | 102.66 B | 0.34 | 2.95 | 1.3 M |
| CILJF | China Life Insurance Co Ltd | 3.63 | 97.8 B | 0.06 | 1.68 | 7.62 K |
| PROSF | Prosus N.V | 43.90 | 93.75 B | 3.27 | 8.05 | 500 |
| PROSY | Prosus N.V | 9.01 | 92.79 B | 0.20 | 2.27 | 782.2 K |
| NAUBF | National Australia Bank Limited | 26.91 | 91.2 B | 0.66 | 2.51 | 47.9 K |
| BAESF | BAE Systems plc | 27.31 | 90.59 B | 0.55 | 2.06 | 7.5 K |
| TKOMY | Tokio Marine Holdings Inc | 51.00 | 90.32 B | 0.35 | 0.69 | 92.8 K |
| ITOCY | ITOCHU Corporation | 12.466 | 90.24 B | 0.271 | 2.22 | 349.21 K |
| CHDRY | Christian Dior SE | 128.36 | 88.4 B | 6.11 | 5 | 100 |
| GLCNF | Glencore plc | 6.95 | 87.79 B | 0.20 | 2.96 | 114.9 K |
| GLNCY | Glencore plc | 13.85 | 87.2 B | 0.42 | 3.13 | 1.07 M |
| XIACY | Xiaomi Corporation | 20.17 | 84.53 B | 1.29 | 6.83 | 616.6 K |
| XIACF | Xiaomi Corporation | 4.041 | 84.17 B | 0.276 | 7.33 | 23.6 K |
| MITSF | Mitsui & Co. Ltd | 30.75 | 83.61 B | 1.165 | 3.94 | 368 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.40 | 82.79 B | 0.55 | 2.31 | 77.3 K |
| EIPAF | Eni S.p.A | 25.85 | 81.89 B | 0.76 | 3.03 | 400 |
| JAPAY | Japan Tobacco Inc | 20.67 | 79.31 B | 0.38 | 1.87 | 41.5 K |
| VCISY | VINCI SA | 34.20 | 77.3 B | 0.46 | 1.36 | 153.5 K |
| JAPAF | Japan Tobacco Inc | 39.04 | 75.1 B | 2.42 | 6.61 | 100 |
| RBSPF | NatWest Group plc | 8.785 | 74.73 B | 0.125 | 1.44 | 7.92 K |
| VOLVF | AB Volvo (publ) | 38.3125 | 73.98 B | 1.7325 | 4.74 | 160 |
| SOBKY | SoftBank Corp | 14.33 | 70.29 B | 0.27 | 1.92 | 73.4 K |
| KDDIY | KDDI Corporation | 18.88 | 66.69 B | 0.64 | 3.51 | 151.8 K |
| SCBFY | Standard Chartered PLC | 57.29 | 66.55 B | 1.14 | 2.03 | 75.5 K |
| SCBFF | Standard Chartered PLC | 28.16 | 66.07 B | 0.16 | 0.57 | 2.2 K |
| RNMBY | Rheinmetall AG | 264.54 | 64.9 B | 15.37 | 6.17 | 68.6 K |
| RNMBF | Rheinmetall AG | 1327.50 | 64.85 B | 81.50 | 6.54 | 400 |
| NTDOY | Nintendo Co. Ltd | 12.11 | 64.51 B | 0.41 | 3.5 | 3.09 M |
| THLEF | Thales S.A | 284.30 | 63.96 B | 13.79 | 5.1 | 100 |
| NTDOF | Nintendo Co. Ltd | 48.50 | 63.95 B | 3.11 | 6.85 | 1.77 K |
| RLXXF | RELX PLC | 38.00 | 58.98 B | 0.45 | 1.2 | 3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.4548 | 58.92 B | 0.1548 | 1.08 | 610 |
| SGAPY | Singapore Telecommunications Limited | 35.65 | 56.87 B | 0.76 | 2.18 | 54.4 K |
| DBOEY | Deutsche Börse AG | 30.86 | 56.81 B | 0.56 | 1.85 | 288.7 K |
| CMPGF | Compass Group PLC | 33.548 | 56.42 B | 1.232 | 3.81 | 3.35 K |
| DBOEF | Deutsche Börse AG | 301.9425 | 55.88 B | 4.1825 | 1.4 | 342 |
| EBKOF | Erste Group Bank AG | 131.56 | 55.34 B | 0.73 | 0.56 | 1 K |
| BAYRY | Bayer Aktiengesellschaft | 13.64 | 54.39 B | 0.15 | 1.11 | 678.4 K |
| SSUMF | Sumitomo Corporation | 9.85 | 54.26 B | 0.17 | 1.76 | 400 |
| BAYZF | Bayer Aktiengesellschaft | 53.74 | 53.65 B | 0.94 | 1.78 | 5.6 K |
| UOVEY | United Overseas Bank Limited | 67.56 | 53.63 B | 0.79 | 1.18 | 33.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.94 | 53.54 B | 3.75 | 12.02 | 208.4 K |
| DGEAF | Diageo plc | 22.406 | 53.43 B | 0.306 | 1.38 | 3.41 K |
| DSDVY | DSV Panalpina A/S | 108.93 | 52.97 B | 2.15 | 2.01 | 70 K |
| DSDVF | DSV Panalpina A/S | 215.595 | 52.27 B | 6.018 | 2.87 | 443 |
| SEMHF | Siemens Healthineers AG | 43.465 | 51.23 B | 2.182 | 5.29 | 1.37 K |
| BASFY | BASF SE | 14.57 | 50.93 B | 0.65 | 4.67 | 162.4 K |
| MBGAF | Mercedes-Benz Group AG | 53.66 | 50.86 B | 0.56 | 1.05 | 24.5 K |
| SMMNY | Siemens Healthineers AG | 21.43 | 50.83 B | 0.97 | 4.74 | 50.5 K |
| MBGYY | Mercedes-Benz Group AG | 13.40 | 50.82 B | 0.12 | 0.9 | 359.3 K |
| BFFAF | BASF SE | 57.66 | 50.54 B | 1.17 | 2.07 | 600 |
| GPDNF | Danone S.A | 80.82 | 49.92 B | 0.57 | 0.71 | 900 |
| ANFGF | Antofagasta plc | 48.801 | 49.19 B | 1.051 | 2.2 | 2.01 K |
| LZAGY | Lonza Group Ltd | 69.88 | 49.17 B | 1.32 | 1.93 | 71.8 K |
| ELEZY | Endesa S.A | 23.92 | 49.12 B | 0.56 | 2.4 | 18.4 K |
| UCBJF | UCB SA | 295.59 | 48.54 B | 15.10 | 5.38 | 7.6 K |
| LZAGF | Lonza Group Ltd | 705.14 | 48.42 B | 17.02 | 2.47 | 193 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.42 | 48.21 B | 0.36 | 1.28 | 146.5 K |
| FNCTF | Orange S.A | 19.63 | 47.81 B | 0.54 | 2.83 | 2 K |
| SWRAY | Swire Pacific Limited | 12.59 | 47.38 B | 0.11 | 0.88 | 14.4 K |
| HEINY | Heineken N.V | 45.92 | 47.35 B | 0.64 | 1.41 | 59.2 K |
| CNSWF | Constellation Software Inc | 2200.03 | 47.26 B | 60.79 | 2.84 | 10.1 K |
| HINKF | Heineken N.V | 92.53 | 47.19 B | 6.26 | 7.26 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 5.25 | 0.52 | 10.99 | 200 | |
| GSD | Devonian Health Group Inc | 9.25 | 0.75 | 8.82 | 400 | |
| ENA | Enablence Technologies Inc | 6.00 | 0.20 | 3.45 | 4.87 K | |
| LA | Los Andes Copper Ltd | 12.71 | 0.41 | 3.33 | 11.6 K | |
| TOI | Topicus.com Inc | 102.02 | 2.45 | 2.46 | 102.4 K | |
| LMN | Lumine Group Inc. | 24.52 | 0.57 | 2.38 | 202.2 K | |
| SLG | PetroTal Corp | 5.22 | 0.12 | 2.35 | 61.52 K | |
| FISH | Sailfish Royalty Corp | 4.90 | 0.10 | 2.08 | 73.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.59 | 0.18 | 1.73 | 4.1 K | |
| AUXX | Gold X2 Mining Inc. | 6.71 | 0.11 | 1.67 | 313.77 K | |
| DE | Decisive Dividend Corporation | 9.24 | 0.14 | 1.54 | 26.6 K | |
| CKG | Chesapeake Gold Corp | 3.05 | 0.03 | 0.99 | 13.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.17 | 0.03 | 0.96 | 399.8 K | |
| JUN-A | Juno International Corporation | 4.50 | 0.04 | 0.9 | 6.1 K | |
| ALV | Alvopetro Energy Ltd | 9.53 | 0.08 | 0.85 | 19.7 K | |
| NURS | Hydreight Technologies Inc | 4.10 | 0.03 | 0.74 | 96.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.75 | 0.02 | 0.54 | 1.5 K |