Gainers for 27 July 2026 from 00:00:00 until 23:59:59
Gainers for 27 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 288.87 | 30.93 B | 3.80 | 1.33 | 990.2 K |
| PHYS | Sprott Physical Gold Trust | 30.84 | 15.84 B | 0.20 | 0.65 | 2.4 M |
| EQX | Equinox Gold Corp | 9.52 | 13.54 B | 0.24 | 2.59 | 14.74 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.88 | 13.4 B | 0.35 | 1.89 | 5.89 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.92 | 10.91 B | 2.13 | 13.49 | 62.61 M |
| NXE | Nexgen Energy Ltd | 9.32 | 6.88 B | 0.18 | 1.97 | 2.94 M |
| UEC | Uranium Energy | 9.91 | 5.52 B | 0.40 | 4.21 | 6.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.75 | 4.68 B | 2.24 | 8.45 | 3.3 K |
| UUUU | Energy Fuels Inc | 11.71 | 3.77 B | 0.41 | 3.63 | 4.4 M |
| NG | Novagold Resources Inc | 5.96 | 3.48 B | 0.03 | 0.51 | 4.57 M |
| ORLA | Orla Mining | 9.49 | 3.27 B | 0.23 | 2.48 | 2.77 M |
| TGB | Taseko Mines Ltd | 7.11 | 3.06 B | 0.11 | 1.57 | 5.7 M |
| SVM | Silvercorp Metals Inc | 9.76 | 2.66 B | 0.12 | 1.24 | 1.41 M |
| TIC | Acuren Corp | 7.27 | 2.15 B | 0.14 | 1.96 | 1.14 M |
| USAS | Americas Silver Corp | 4.07 | 1.77 B | 0.10 | 2.52 | 3.63 M |
| UMAC | Unusual Machines Inc | 20.60 | 1.7 B | 1.24 | 6.4 | 3.15 M |
| IE | Ivanhoe Electric Inc | 9.26 | 1.66 B | 0.20 | 2.21 | 1.14 M |
| VZLA | Vizsla Silver Corp | 3.32 | 1.32 B | 0.02 | 0.61 | 5.34 M |
| SLSR | Solaris Res Inc | 7.80 | 1.29 B | 0.14 | 1.83 | 197.66 K |
| ESBA | Empire State Realty Op LP | 5.56 | 1.29 B | 0.24 | 4.51 | 7.1 K |
| NEWP | New Pacific Metals Corp | 4.62 | 1.27 B | 0.12 | 2.67 | 269.99 K |
| ASM | Avino Silver & Gold | 5.69 | 1.23 B | 0.06 | 1.07 | 2.41 M |
| HSLV | Highlander Silver Corp. | 4.47 | 1.06 B | 0.07 | 1.59 | 283.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.66 | 911.58 M | 0.13 | 1.73 | 322.9 K |
| DC | Dakota Gold Corp | 4.79 | 835.9 M | 0.14 | 3.01 | 925.47 K |
| SKYH | Sky Harbour Group Corp | 10.46 | 826.51 M | 0.28 | 2.75 | 136.71 K |
| UAMY | U S Antimony Corp | 5.45 | 824.68 M | 0.28 | 5.42 | 4.02 M |
| STRW | Strawberry Fields REIT Inc | 14.62 | 776.58 M | 0.32 | 2.24 | 84.34 K |
| HYLN | Hyliion Holdings Corp. | 3.82 | 725.1 M | 0.10 | 2.69 | 2.14 M |
| BHB | Bar Harbor Bankshares | 39.32 | 681.04 M | 0.30 | 0.77 | 72.1 K |
| CTGO | Contango Ore Inc | 16.41 | 676.65 M | 0.61 | 3.86 | 308.81 K |
| ISOU | IsoEnergy Ltd. | 9.65 | 671.49 M | 0.24 | 2.55 | 42.8 K |
| TMQ | Trilogy Metals Inc | 3.10 | 646.07 M | 0.08 | 2.65 | 1.07 M |
| IDR | Idaho Strategic Resources | 29.00 | 504.7 M | 0.62 | 2.18 | 252.76 K |
| GMTL | Guardian Metal Resources PLC | 11.24 | 502.99 M | 0.31 | 2.84 | 160.9 K |
| CMCL | Caledonia Mining Cp | 18.91 | 433.96 M | 0.25 | 1.34 | 143.36 K |
| ELA | Envela Corp | 21.45 | 416.19 M | 0.80 | 3.87 | 140 K |
| SENS | Senseonics Holdings | 5.01 | 412.95 M | 0.15 | 3.09 | 283.3 K |
| CIX | Compx International Inc | 27.75 | 384.9 M | 1.05 | 3.93 | 5.3 K |
| MPTI | M-Tron Industries Inc | 85.33 | 382.62 M | 1.75 | 2.09 | 266.49 K |
| SEG | Seaport Entertainment Group Inc | 26.27 | 354.95 M | 0.23 | 0.88 | 41.53 K |
| ELMD | Electromed Inc | 39.86 | 341.3 M | 1.45 | 3.78 | 65 K |
| BRBS | Blue Ridge Bankshare | 3.49 | 330.95 M | 0.03 | 0.87 | 218.26 K |
| FRD | Friedman Industries Inc | 35.86 | 330.71 M | 0.26 | 0.73 | 86.2 K |
| ELLO | Ellomay Capital Ltd | 20.30 | 281.18 M | 0.93 | 4.8 | 17.2 K |
| BKTI | Bk Technologies Inc | 80.60 | 277.07 M | 2.69 | 3.45 | 25.8 K |
| LODE | Comstock Mining Inc | 3.11 | 262.66 M | 0.11 | 3.67 | 2.38 M |
| INFU | Infusystems Holdings | 9.36 | 244.38 M | 0.24 | 2.63 | 128.95 K |
| EXOD | Exodus Movement Inc | 5.29 | 234.68 M | 0.12 | 2.32 | 11.1 K |
| FJET | Starfighters Space, Inc. | 3.65 | 233.18 M | 0.22 | 6.41 | 634.8 K |
| ACU | Acme United Corp | 56.83 | 231.56 M | 2.89 | 5.36 | 54.4 K |
| EVI | Evi Industries Inc | 14.21 | 210.92 M | 0.26 | 1.86 | 124.86 K |
| ESP | Espey Mfg. & Electronics | 58.11 | 185.51 M | 0.78 | 1.36 | 50.1 K |
| ARMP | Armata Pharmaceuticals Inc | 5.15 | 167.4 M | 0.49 | 10.52 | 96.04 K |
| SIF | Sifco Industries | 26.15 | 125.08 M | 0.16 | 0.62 | 132.18 K |
| OPHC | Optimumbank Hlds | 6.67 | 123.83 M | 0.69 | 11.54 | 251.5 K |
| COE | 51Talk Online Education Group | 17.20 | 118.16 M | 1.12 | 6.97 | 38.5 K |
| TRT | Trio-Tech International | 9.86 | 112.76 M | 0.63 | 6.83 | 513.41 K |
| TGEN | TGEN | 3.34 | 110.19 M | 0.12 | 3.73 | 295.8 K |
| PTHS | Pelthos Therapeutics Inc. | 27.59 | 105.28 M | 1.67 | 6.44 | 91.4 K |
| LPA | Logistic Properties of The Americas | 3.13 | 103.97 M | 0.12 | 3.99 | 60.6 K |
| BHM | Bluerock Homes Trust Inc | 8.53 | 101.55 M | 0.17 | 2.03 | 3.12 K |
| LUD | Luda Technology Group Limited | 4.24 | 97.34 M | 0.15 | 3.67 | 11.1 K |
| WYY | Widepoint Corp | 10.70 | 93.43 M | 0.22 | 2.1 | 159.39 K |
| CVU | CPI Aerostructures | 4.78 | 77.64 M | 0.07 | 1.49 | 90.1 K |
| LSF | Laird Superfood Inc | 4.30 | 52.72 M | 0.10 | 2.38 | 62.9 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.04 | 19.71 M | 0.03 | 1 | 1.9 K |
| ACCS | Access Newswire Inc | 6.87 | 19.16 M | 0.29 | 4.41 | 19 K |
| CVR | Chicago Rivet & Machine Company | 10.36 | 9.98 M | 0.46 | 4.65 | 14.5 K |
| CITR | General Enterprise Ventures, Inc. | 5.66 | 0.57 | 11.2 | 32.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 23.55 | 0.56 | 2.44 | 3.21 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.352 | 0.908 | 2.3 | 100 | |
| MPTI-R | MPTI-R | 85.33 | 1.75 | 2.09 | 266.49 K | |
| MPTI-R-W | MPTI-R-W | 85.33 | 1.75 | 2.09 | 266.49 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.26 | 0.21 | 0.87 | 1.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 324.0395 | 3.312 | 1.03 | 2.48 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 209.7726 | 1.6192 | 0.78 | 3.54 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 234.0345 | 1.6803 | 0.72 | 2.4 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 110.2813 | 0.5625 | 0.51 | 369.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.5217 | 0.2956 | 1.17 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.21 | 1.92 B | 0.39 | 0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 336.91 | 4.46 T | 3.89 | 1.17 | 49.6 M |
| GOOGL | Alphabet Inc Class A | 326.56 | 4.23 T | 6.82 | 2.13 | 28.47 M |
| GOOG | Alphabet Inc Class C | 326.57 | 4.2 T | 7.48 | 2.34 | 21.42 M |
| MSFT | Microsoft Corporation | 389.10 | 3.68 T | 7.40 | 1.94 | 27.86 M |
| WMT | Walmart Inc. Common Stock | 111.74 | 917.33 B | 3.34 | 3.08 | 19.01 M |
| COST | Costco Wholesale | 951.58 | 426.23 B | 16.55 | 1.77 | 2.11 M |
| PLTR | Palantir Technologies Inc | 131.53 | 418.23 B | 8.61 | 7 | 36.71 M |
| ARM | Arm Holdings Plc ADR | 266.33 | 298.44 B | 6.32 | 2.43 | 5.05 M |
| VZ | Verizon Communications Inc | 47.32 | 201.42 B | 0.94 | 2.03 | 30.41 M |
| SHOP | Shopify Inc | 126.88 | 200.25 B | 13.13 | 11.54 | 11.33 M |
| PEP | Pepsico Inc | 139.79 | 192.32 B | 3.15 | 2.31 | 7.24 M |
| QCOM | Qualcomm Inc | 170.04 | 174.08 B | 3.07 | 1.84 | 12.49 M |
| GILD | Gilead Sciences Inc | 130.52 | 171.56 B | 1.21 | 0.94 | 4.95 M |
| BKNG | Booking Holdings Inc | 186.79 | 159.34 B | 9.33 | 5.26 | 5.67 M |
| IBKR | Interactive Brokers | 92.27 | 156.85 B | 0.53 | 0.58 | 4.66 M |
| ISRG | Intuitive Surg Inc | 356.83 | 141.34 B | 19.33 | 5.73 | 5.12 M |
| PDD | Pinduoduo Inc ADR | 84.85 | 120.69 B | 2.19 | 2.65 | 6.16 M |
| ABNB | Airbnb Inc Class A | 146.86 | 110.21 B | 5.76 | 4.08 | 2.9 M |
| ADP | Automatic Data Processing, Inc. | 254.98 | 108.44 B | 4.89 | 1.96 | 1.72 M |
| APP | AppLovin Corporation | 412.73 | 105.97 B | 20.75 | 5.29 | 5.15 M |
| ADBE | Adobe Systems Inc | 237.75 | 104.95 B | 12.64 | 5.62 | 5.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.00 | 104.76 B | 0.65 | 1.5 | 2.96 M |
| DASH | Doordash Inc Cl A | 184.37 | 94.56 B | 11.46 | 6.63 | 3.64 M |
| INTU | Intuit Inc | 303.91 | 94.55 B | 7.58 | 2.56 | 3.83 M |
| MELI | MercadoLibre Inc | 1819.74 | 93.51 B | 18.30 | 1.02 | 329.63 K |
| MAR | Marriot International | 383.06 | 93.02 B | 8.63 | 2.3 | 1.38 M |
| CMCSA | Comcast Corporation | 22.80 | 92.9 B | 0.50 | 2.24 | 37.49 M |
| DDOG | Datadog Inc | 251.86 | 91.73 B | 5.00 | 2.03 | 3.21 M |
| MNST | Monster Beverage Cp | 95.33 | 91.72 B | 1.84 | 1.97 | 3.77 M |
| CDNS | Cadence Design Systems, Inc. | 338.61 | 89.45 B | 12.37 | 3.79 | 3.67 M |
| HOOD | Robinhood | 95.65 | 85.92 B | 0.74 | 0.78 | 16.62 M |
| REGN | Regeneron Pharmaceuticals | 667.17 | 82.72 B | 11.16 | 1.7 | 650.8 K |
| MDLZ | Mondelez Intl Inc | 60.67 | 81.19 B | 0.62 | 1.03 | 10.08 M |
| SNPS | Synopsys Inc | 388.99 | 80.71 B | 15.52 | 4.16 | 2.95 M |
| NTES | Netease Inc ADR | 123.77 | 80.11 B | 4.22 | 3.53 | 746 K |
| CTAS | Cintas Corp | 210.98 | 79.84 B | 5.07 | 2.46 | 2.26 M |
| ROST | Ross Stores Inc | 243.35 | 78.71 B | 4.46 | 1.87 | 2.78 M |
| HON | Honeywell International Inc. Common Stock | 245.75 | 74.15 B | 2.60 | 1.07 | 4.05 M |
| ORLY | O'Reilly Automotive | 90.59 | 73.66 B | 3.19 | 3.65 | 13.38 M |
| PCAR | Paccar Inc | 133.44 | 68.84 B | 1.20 | 0.91 | 3.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.59 | 64.35 B | 3.34 | 5.83 | 15.19 M |
| FAST | Fastenal Company | 47.64 | 58.55 B | 0.62 | 1.32 | 6.55 M |
| NDAQ | Nasdaq Inc | 93.94 | 54.23 B | 1.85 | 2.01 | 3.82 M |
| ADSK | Autodesk Inc | 225.91 | 53.14 B | 16.16 | 7.7 | 2.6 M |
| HONA | Honeywell Aerospace Inc | 210.83 | 52.73 B | 6.76 | 3.31 | 1.85 M |
| RKLB | Rocket Lab USA Inc | 66.94 | 51.31 B | 3.03 | 4.74 | 15.75 M |
| AXON | Axon Enterprise Inc | 525.48 | 49.78 B | 23.14 | 4.61 | 787.8 K |
| WDAY | Workday Inc | 147.54 | 49.07 B | 12.20 | 9.01 | 6.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 108.70 | 47.57 B | 3.59 | 3.42 | 1.72 M |
| EBAY | Ebay Inc | 113.21 | 45.9 B | 3.82 | 3.49 | 4.17 M |
| TTWO | Take-Two Interactive Software | 243.95 | 45.23 B | 12.30 | 5.31 | 2.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.76 | 44.89 B | 7.61 | 8.44 | 2.6 M |
| IDXX | Idexx Laboratories | 556.20 | 43.41 B | 11.88 | 2.18 | 512.6 K |
| PAYX | Paychex Inc | 115.48 | 43.4 B | 1.93 | 1.7 | 3.45 M |
| JD | Jd.com Inc ADR | 30.95 | 43.11 B | 0.76 | 2.52 | 8.38 M |
| KDP | Keurig Dr Pepper Inc | 30.12 | 42.78 B | 0.44 | 1.48 | 12.94 M |
| TEAM | Atlassian | 95.87 | 41.17 B | 8.99 | 10.35 | 6.12 M |
| UAL | United Airlines Holdings Inc | 120.57 | 40.68 B | 2.30 | 1.94 | 3.87 M |
| NTAP | Netapp Inc | 169.80 | 40.57 B | 2.06 | 1.23 | 1.72 M |
| EXPE | Expedia Group Inc | 278.37 | 39.93 B | 18.43 | 7.09 | 1.27 M |
| ROP | Roper Industries | 375.02 | 39.5 B | 7.68 | 2.09 | 780.7 K |
| COIN | Coinbase Global Inc Class A | 167.49 | 39.17 B | 9.20 | 5.81 | 6.85 M |
| VOD | Vodafone Grp Plc ADR | 15.80 | 37.95 B | 0.65 | 4.29 | 6 M |
| MDB | Mongodb Inc Cl A | 309.71 | 37.03 B | 11.49 | 3.85 | 870.6 K |
| KMB | Kimberly-Clark Corp | 111.44 | 36.71 B | 1.74 | 1.59 | 2.6 M |
| STLD | Steel Dynamics Inc | 250.27 | 36.66 B | 3.16 | 1.28 | 1.41 M |
| MSTR | Strategy | 98.65 | 36.64 B | 6.98 | 7.61 | 17.63 M |
| NTRS | Northern Trust Corp | 182.52 | 35.02 B | 2.00 | 1.11 | 1.06 M |
| DXCM | Dexcom | 73.37 | 33.87 B | 1.83 | 2.56 | 5 M |
| ACGL | Arch Capital Grp Ltd | 103.88 | 33.68 B | 0.52 | 0.5 | 1.87 M |
| ERIC | Ericsson ADR | 9.67 | 33.65 B | 0.33 | 3.53 | 12.99 M |
| GEHC | Ge Healthcare Technologies Inc | 61.12 | 33.28 B | 0.54 | 0.89 | 6.05 M |
| ON | On Semiconductor | 89.04 | 32.18 B | 2.23 | 2.57 | 8.36 M |
| ZM | Zoom Video Communications Cl A | 91.22 | 31.07 B | 3.23 | 3.67 | 3.13 M |
| WTW | Weight Watchers International, Inc | 302.64 | 30.8 B | 7.53 | 2.55 | 462.4 K |
| ALNY | Alnylam Pharmaceuticals | 278.40 | 30.6 B | 6.63 | 2.44 | 1.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.47 | 30.52 B | 0.62 | 1.09 | 1.86 M |
| CPRT | Copart Inc | 29.79 | 30.45 B | 1.85 | 6.62 | 25.96 M |
| KHC | Kraft Heinz Company | 26.22 | 30.25 B | 0.55 | 2.14 | 16.74 M |
| ZS | Zscaler Inc | 147.30 | 29.69 B | 4.98 | 3.5 | 1.98 M |
| LPLA | Lpl Financial Hld | 331.72 | 29.19 B | 3.02 | 0.92 | 534.9 K |
| FOXA | Fox Corp Cl A | 56.64 | 28.97 B | 1.33 | 2.4 | 4 M |
| FISV | Fiserv Inc | 52.31 | 28.92 B | 1.29 | 2.53 | 5.43 M |
| TCOM | Trip.com Group Ltd ADR | 44.77 | 28.32 B | 1.13 | 2.59 | 6.31 M |
| ASTS | AST SpaceMobile Inc. | 58.29 | 27.62 B | 2.09 | 3.72 | 8.33 M |
| CINF | Cincinnati Financial | 184.23 | 26.58 B | 1.42 | 0.78 | 958.4 K |
| CTSH | Cognizant Tech Sol | 47.05 | 26.48 B | 1.60 | 3.52 | 7.42 M |
| AFRM | Affirm Holdings Inc Cl A | 73.05 | 26.24 B | 2.82 | 4.02 | 3.12 M |
| FWONK | Liberty Media F1 Series K | 98.33 | 26.05 B | 1.85 | 1.92 | 1.34 M |
| SYM | Symbotic Inc | 41.49 | 25.85 B | 1.34 | 3.34 | 1.39 M |
| FOX | Fox Corp Cl B | 50.81 | 25.77 B | 1.40 | 2.83 | 1.28 M |
| MRNA | Moderna | 55.63 | 25.28 B | 1.56 | 2.89 | 5.04 M |
| DLTR | Dollar Tree Inc | 125.54 | 24.87 B | 5.09 | 4.23 | 2.71 M |
| PFG | Principal Financial Group Inc | 111.29 | 24.4 B | 1.89 | 1.73 | 2.45 M |
| INCY | Incyte Corp | 118.87 | 24.36 B | 1.20 | 1.02 | 2.73 M |
| FSLR | First Solar Inc | 205.83 | 24.24 B | 3.01 | 1.48 | 1.82 M |
| ARXS | Arxis, Inc. Class A Common Stock | 43.58 | 23.91 B | 1.18 | 2.78 | 514.4 K |
| FWONA | Liberty Media F1 Series A | 90.25 | 23.9 B | 1.17 | 1.31 | 183.5 K |
| VRSK | Verisk Analytics Inc | 206.66 | 23.65 B | 5.32 | 2.64 | 1.85 M |
| SOFI | SoFi Technologies Inc | 16.88 | 23.62 B | 0.42 | 2.55 | 66.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 497.18 | 1.08 T | 6.33 | 1.29 | 3.48 M |
| JPM | JP Morgan Chase & Company | 356.20 | 964.5 B | 2.99 | 0.85 | 7.88 M |
| WMT | Wal-Mart Stores | 111.74 | 908.03 B | 3.34 | 3.08 | 19.01 M |
| V | Visa Inc | 362.53 | 679.89 B | 6.79 | 1.91 | 6.63 M |
| JNJ | Johnson & Johnson | 265.95 | 627.42 B | 2.55 | 0.97 | 9.65 M |
| MA | Mastercard Inc | 551.71 | 498.7 B | 12.05 | 2.23 | 2.37 M |
| ORCL | Oracle Corporation | 119.90 | 433.57 B | 4.91 | 4.27 | 36.92 M |
| GE | General Electric Company | 361.61 | 382.22 B | 7.88 | 2.23 | 3.84 M |
| KO | Coca-Cola Company | 84.07 | 377.38 B | 1.82 | 2.21 | 19.94 M |
| HSBC | HSBC Holdings Plc ADR | 103.97 | 355.87 B | 0.57 | 0.55 | 979.7 K |
| HD | Home Depot | 336.09 | 353.46 B | 3.11 | 0.93 | 3.62 M |
| PG | Procter & Gamble Company | 148.63 | 336 B | 1.22 | 0.83 | 7.3 M |
| RY | Royal Bank of Canada | 209.51 | 300.95 B | 1.696 | 0.82 | 1.14 M |
| RTX | Raytheon Technologies | 218.42 | 300.51 B | 5.63 | 2.65 | 8.19 M |
| BABA | Alibaba Group Holding ADR | 115.00 | 296.76 B | 2.86 | 2.55 | 9.23 M |
| PM | Philip Morris International Inc | 195.66 | 296.74 B | 2.66 | 1.38 | 3.7 M |
| NVS | Novartis Ag ADR | 156.11 | 286.78 B | 1.10 | 0.71 | 1.62 M |
| WFC | Wells Fargo & Company | 87.27 | 268.59 B | 0.96 | 1.11 | 10.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.10 | 260.04 B | 0.21 | 0.92 | 3.57 M |
| SAP | SAP Ag ADR | 171.01 | 240.04 B | 11.01 | 6.88 | 4.5 M |
| C | Citigroup Inc | 133.10 | 233.72 B | 0.91 | 0.69 | 12.45 M |
| AXP | American Express Company | 335.39 | 231.28 B | 9.22 | 2.83 | 3.77 M |
| TM | Toyota Motor Corp Ltd | 182.15 | 226.29 B | 4.73 | 2.67 | 585 K |
| IBM | International Business Machines | 216.28 | 220.76 B | 2.09 | 0.98 | 8.36 M |
| SAN | Banco Santander ADR | 13.99 | 210.28 B | 0.45 | 3.32 | 10.6 M |
| SHOP | Shopify Inc | 126.88 | 201.85 B | 13.13 | 11.54 | 11.33 M |
| NVO | Novo Nordisk A/S ADR | 49.67 | 201.05 B | 0.90 | 1.85 | 6.8 M |
| MCD | McDonald's Corporation | 270.67 | 193.07 B | 7.87 | 2.99 | 4.87 M |
| SCHW | The Charles Schwab Corp | 104.18 | 192.11 B | 2.21 | 2.17 | 7.28 M |
| ABT | Abbott Laboratories | 104.49 | 191.92 B | 1.43 | 1.39 | 11.62 M |
| BLK | Blackrock Inc | 1062.14 | 190.7 B | 6.47 | 0.61 | 698.1 K |
| DIS | Walt Disney Company | 96.65 | 184.5 B | 1.80 | 1.9 | 10.59 M |
| BA | Boeing Company | 211.50 | 183.11 B | 1.98 | 0.95 | 6.66 M |
| BX | Blackstone Inc | 132.60 | 172.04 B | 2.60 | 2 | 6.8 M |
| T | American Telephone and Telegraph Inc. | 24.42 | 170.56 B | 0.29 | 1.2 | 74.46 M |
| TJX | TJX Companies | 156.38 | 168.04 B | 2.16 | 1.4 | 4.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.34 | 167.22 B | 0.16 | 0.61 | 1.83 M |
| CRM | Salesforce.com Inc | 173.60 | 161.73 B | 9.94 | 6.07 | 17.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.59 | 158.38 B | 0.64 | 2.47 | 1.14 M |
| RIO | Rio Tinto Plc ADR | 91.95 | 155.66 B | 0.73 | 0.8 | 2.05 M |
| UBER | Uber Technologies Inc | 68.18 | 155.13 B | 2.24 | 3.4 | 25.72 M |
| PFE | Pfizer Inc | 24.67 | 152.69 B | 0.13 | 0.53 | 38.36 M |
| DHR | Danaher Corp | 196.50 | 142.32 B | 4.00 | 2.08 | 5.34 M |
| SONY | Sony Group Corp ADR | 22.29 | 142.19 B | 1.31 | 6.24 | 7.5 M |
| COF | Capital One Financial Corp | 207.05 | 139.47 B | 4.21 | 2.08 | 4.81 M |
| UL | Unilever Plc ADR | 61.37 | 133.7 B | 0.43 | 0.71 | 4.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.95 | 132.56 B | 0.10 | 0.5 | 136.4 K |
| BMY | Bristol-Myers Squibb Company | 62.56 | 132.06 B | 0.47 | 0.76 | 10.32 M |
| NOW | Servicenow Inc | 105.56 | 131.56 B | 6.78 | 6.86 | 32.53 M |
| SYK | Stryker Corp | 336.74 | 130.11 B | 6.49 | 1.97 | 2.07 M |
| SPGI | S&P Global Inc | 439.83 | 123.46 B | 13.43 | 3.15 | 2.63 M |
| LOW | Lowe's Companies | 211.55 | 122.42 B | 3.91 | 1.88 | 2.98 M |
| PGR | Progressive Corp | 215.76 | 121.86 B | 1.93 | 0.9 | 2.14 M |
| MDT | Medtronic Inc | 84.22 | 116.07 B | 1.01 | 1.21 | 5.42 M |
| SNOW | Snowflake Inc Class A | 272.92 | 114 B | 4.86 | 1.81 | 5.22 M |
| CM | Canadian Imperial Bank of Commerce | 118.25 | 112.95 B | 0.81 | 0.69 | 716.1 K |
| CVNA | Carvana Co. Class A | 64.04 | 112.48 B | 3.58 | 5.92 | 8.94 M |
| NET | Cloudflare Inc Cl A | 265.61 | 112.44 B | 3.46 | 1.32 | 2.61 M |
| ACN | Accenture Plc | 154.06 | 108.25 B | 7.07 | 4.81 | 7.77 M |
| GD | General Dynamics Corp | 389.14 | 107.08 B | 2.39 | 0.62 | 1.19 M |
| IBN | Icici Bank Ltd ADR | 29.89 | 107.03 B | 0.38 | 1.29 | 3.66 M |
| SPOT | Spotify Technology S.A. | 494.72 | 105.43 B | 12.06 | 2.5 | 1.39 M |
| KKR | KKR & Co. LP | 101.63 | 105.3 B | 2.27 | 2.28 | 3.69 M |
| ING | ING Groep N.V. ADR | 33.49 | 101.94 B | 0.66 | 2.01 | 1.86 M |
| MCK | Mckesson Corp | 850.06 | 101.32 B | 9.16 | 1.09 | 799.8 K |
| MPC | Marathon Petroleum Corp | 312.35 | 99.81 B | 3.11 | 1.01 | 2.38 M |
| GSK | Glaxosmithkline Plc ADR | 51.98 | 99.18 B | 0.63 | 1.23 | 5.5 M |
| VLO | Valero Energy Corp | 304.93 | 98.38 B | 2.43 | 0.8 | 2.37 M |
| BN | Brookfield Corporation | 42.08 | 97.94 B | 0.41 | 0.98 | 3.95 M |
| BCS | Barclays Plc ADR | 28.56 | 94.73 B | 0.65 | 2.33 | 7.56 M |
| MMM | 3M Company | 178.23 | 94.2 B | 5.61 | 3.25 | 4.83 M |
| PSX | Phillips 66 | 207.82 | 93.22 B | 1.05 | 0.51 | 1.94 M |
| AEM | Agnico-Eagle Mines Ltd | 145.96 | 91.33 B | 0.83 | 0.57 | 1.9 M |
| EMR | Emerson Electric Company | 149.30 | 91.02 B | 1.36 | 0.92 | 2.84 M |
| LYG | Lloyds Banking Group Plc ADR | 6.13 | 90.1 B | 0.11 | 1.83 | 15.57 M |
| MRSH | Marsh & McLennan Companies, Inc. | 183.31 | 89.63 B | 2.57 | 1.42 | 2.12 M |
| HCA | Hca Holdings Inc | 389.62 | 87.61 B | 7.43 | 1.94 | 1.98 M |
| SHW | Sherwin-Williams Company | 327.27 | 87.17 B | 9.76 | 3.07 | 3.21 M |
| ICE | Intercontinental Exchange | 148.73 | 86.86 B | 2.94 | 2.02 | 4.31 M |
| BAM | Brookfield Asset Management Inc | 47.56 | 86.75 B | 1.21 | 2.61 | 2.2 M |
| MCO | Moody's Corp | 485.96 | 83.99 B | 14.46 | 3.07 | 905 K |
| SPG | Simon Property Group | 231.67 | 83.36 B | 1.89 | 0.82 | 896.9 K |
| NOC | Northrop Grumman Corp | 547.58 | 83.23 B | 5.34 | 0.98 | 680.28 K |
| APO | Apollo Global Management Llc C | 124.24 | 83.12 B | 1.63 | 1.33 | 4.04 M |
| ITW | Illinois Tool Works Inc | 284.82 | 82.82 B | 1.80 | 0.64 | 2.12 M |
| RCL | Royal Caribbean Cruises Ltd | 305.04 | 81.57 B | 11.50 | 3.92 | 4.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.37 | 81.56 B | 0.09 | 1.09 | 19.92 M |
| GM | General Motors Company | 87.04 | 78.48 B | 4.40 | 5.32 | 9.87 M |
| SE | Sea Ltd ADR | 104.39 | 78.47 B | 4.39 | 4.39 | 4.61 M |
| HPE | Hewlett Packard Enterprise Comp | 48.19 | 77.74 B | 0.50 | 1.05 | 13.74 M |
| ECL | Ecolab Inc | 271.38 | 77.4 B | 2.63 | 0.98 | 1.52 M |
| TRV | The Travelers Companies Inc | 390.35 | 77.25 B | 3.09 | 0.8 | 1.43 M |
| MSI | Motorola Solutions | 423.80 | 77.2 B | 5.97 | 1.43 | 833.96 K |
| NWG | Natwest Group Plc ADR | 18.31 | 75.92 B | 0.34 | 1.89 | 6.69 M |
| AON | AON Plc | 367.17 | 75.48 B | 5.47 | 1.51 | 1.59 M |
| BSX | Boston Scientific Corp | 45.51 | 75.11 B | 1.26 | 2.85 | 20.04 M |
| CI | Cigna Corp | 291.02 | 74.66 B | 1.45 | 0.5 | 1.31 M |
| MFC | Manulife Financial Corp | 44.06 | 73.89 B | 0.39 | 0.89 | 1.6 M |
| NU | Nu Holdings Ltd Class A | 14.53 | 73.57 B | 0.44 | 3.12 | 68.24 M |
| CL | Colgate-Palmolive Company | 91.98 | 73.3 B | 1.23 | 1.36 | 3.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCL-B | Transcontinental Inc | 7.10 | 0.85 | 13.6 | 1.1 K | |
| SHOP | Shopify Inc | 179.14 | 18.68 | 11.64 | 5.31 M | |
| BNKR | Bunker Hill Mining Corp. | 4.85 | 0.50 | 11.49 | 63.8 K | |
| GURU | Guru Organic Energy Corp | 3.76 | 0.32 | 9.3 | 8.4 K | |
| TRI | Thomson Reuters Corp | 137.93 | 10.89 | 8.57 | 1.15 M | |
| MSTR | Strategy CDR (Cad Hedged) | 6.78 | 0.52 | 8.31 | 123.4 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.50 | 0.96 | 7.66 | 9.4 K | |
| COP-U | Sprott Physical Copper Trust | 11.50 | 0.80 | 7.48 | 1.2 K | |
| MPC | Madison Pac Cl B | 5.09 | 0.34 | 7.16 | 300 | |
| WSP | WSP Global Inc | 172.37 | 11.23 | 6.97 | 863.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.94 | 0.63 | 6.77 | 451.9 K | |
| NOWS | NOWS | 13.50 | 0.84 | 6.64 | 338.3 K | |
| KXS | Kinaxis Inc | 157.27 | 9.67 | 6.55 | 72.7 K | |
| BYD | Boyd Group Services Inc | 152.25 | 9.27 | 6.48 | 68.8 K | |
| CSU | Constellation Software Inc | 2837.3201 | 170.0801 | 6.38 | 47.42 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.74 | 0.52 | 6.33 | 54.4 K | |
| CRM | CRM | 13.25 | 0.76 | 6.08 | 119.2 K | |
| LCFS | Tidewater Renewables Ltd | 16.99 | 0.96 | 5.99 | 67.2 K | |
| RDDT | Reddit CDR (Cad Hedged) | 17.16 | 0.96 | 5.93 | 49.7 K | |
| AGMR | Silver Mountain Resources Inc. | 3.22 | 0.18 | 5.92 | 90.5 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 18.56 | 1.01 | 5.75 | 25.1 K | |
| OTEX | Open Text Corp | 33.37 | 1.81 | 5.74 | 896.3 K | |
| FSZ | Fiera Capital Corp | 4.92 | 0.26 | 5.58 | 340.6 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.09 | 0.48 | 5.57 | 122 K | |
| BKNG | Booking Holdings Inc. | 30.37 | 1.51 | 5.23 | 3.1 K | |
| GRGD | Groupe Dynamite Inc WI | 52.15 | 2.59 | 5.23 | 388.6 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.97 | 0.64 | 5.19 | 27.8 K | |
| GDC | Genesis Land J | 3.59 | 0.17 | 4.97 | 1.6 K | |
| CVO | Coveo Solutions Inc | 4.27 | 0.20 | 4.91 | 162.1 K | |
| GIB-A | CGI Inc | 98.09 | 4.50 | 4.81 | 728.4 K | |
| STN | Stantec Inc | 99.62 | 4.49 | 4.72 | 512.6 K | |
| CIGI | Colliers International Group Inc | 144.01 | 6.48 | 4.71 | 137.8 K | |
| CAS | Cascades Inc | 13.73 | 0.60 | 4.57 | 562.8 K | |
| AYA | Aya Gold and Silver Inc | 29.05 | 1.26 | 4.53 | 879.6 K | |
| CLS | Celestica Inc Sv | 449.49 | 19.42 | 4.52 | 518.4 K | |
| AIF | Altus Group Ltd | 46.69 | 1.96 | 4.38 | 156.9 K | |
| DSG | Descartes Sys | 100.43 | 4.19 | 4.35 | 328.4 K | |
| RBA | Rb Global Inc | 164.29 | 6.85 | 4.35 | 202.8 K | |
| AC | Air Canada | 24.25 | 0.98 | 4.21 | 2.3 M | |
| COP-UN | Sprott Physical Copper Trust | 15.91 | 0.64 | 4.19 | 19.2 K | |
| TLRY | Tilray Inc | 5.72 | 0.23 | 4.19 | 429.78 K | |
| AZO | AutoZone Inc. CDR | 18.67 | 0.75 | 4.19 | 500 | |
| PRL | Propel Holdings Inc | 25.50 | 1.01 | 4.12 | 120.3 K | |
| CMG | Computer Modelling Group Ltd | 3.80 | 0.15 | 4.11 | 58.5 K | |
| VHI | Vitalhub Corp | 6.85 | 0.27 | 4.1 | 307.8 K | |
| DTOL | D2L Inc | 10.10 | 0.39 | 4.02 | 48 K | |
| LSPD | Lightspeed Commerce Inc. | 14.53 | 0.56 | 4.01 | 723.9 K | |
| CGY | Calian Group Ltd | 81.01 | 3.08 | 3.95 | 14.3 K | |
| DCBO | Docebo Inc | 28.44 | 1.07 | 3.91 | 96.7 K | |
| ENGH | Enghouse Systems Ltd | 16.73 | 0.62 | 3.85 | 109.99 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.86 | 0.47 | 3.79 | 200 | |
| EFR | Energy Fuels Inc | 16.54 | 0.60 | 3.76 | 471 K | |
| ACT | Aduro Clean Technologies | 18.94 | 0.68 | 3.72 | 14 K | |
| JWEL | Jamieson Wellness Inc | 42.39 | 1.52 | 3.72 | 76.8 K | |
| UBER | Uber CDR [Cad Hedged] | 10.06 | 0.36 | 3.71 | 311.5 K | |
| F | Ford Motor Company | 12.35 | 0.44 | 3.69 | 8.7 K | |
| MAL | Magellan Aero | 36.38 | 1.28 | 3.65 | 58.3 K | |
| CTGO | Contango Silver & Gold Inc. | 23.11 | 0.81 | 3.63 | 4.3 K | |
| ABNB | Airbnb, Inc. | 24.43 | 0.85 | 3.6 | 1 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.93 | 0.41 | 3.56 | 9.3 K | |
| RFA | RFA Financial Inc. | 26.08 | 0.89 | 3.53 | 18.9 K | |
| SGD | Snowline Gold Corp | 14.28 | 0.48 | 3.48 | 287 K | |
| PET | Pet Valu Holdings Ltd | 19.35 | 0.65 | 3.48 | 133.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.68 | 0.61 | 3.38 | 7 K | |
| ATRL | Atkinsrealis Group Inc | 89.46 | 2.92 | 3.37 | 504.8 K | |
| VLN | Velan Inc Sv | 17.98 | 0.58 | 3.33 | 1.2 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.54 | 0.59 | 3.29 | 2.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.35 | 0.17 | 3.28 | 63.6 K | |
| SPGI | S&P Global Inc. CDR | 20.78 | 0.64 | 3.18 | 4.4 K | |
| DSV | Discovery Silver Corp | 8.80 | 0.27 | 3.17 | 987.4 K | |
| NUAG | New Pacific Metals Corp | 6.53 | 0.20 | 3.16 | 164 K | |
| DLCG | Dominion Lending Centres Inc | 8.93 | 0.27 | 3.12 | 129.6 K | |
| MFI | Maple Leaf Foods | 28.83 | 0.87 | 3.11 | 235 K | |
| RM | Roxmore Resources Inc. | 3.03 | 0.09 | 3.06 | 44.8 K | |
| VNP | 5N Plus Inc | 34.52 | 1.02 | 3.04 | 603.1 K | |
| WGX | Westgold Resources Limited | 4.75 | 0.14 | 3.04 | 107.5 K | |
| TMQ | Trilogy Metals Inc | 4.42 | 0.13 | 3.03 | 135.3 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.10 | 0.15 | 3.03 | 272.7 K | |
| LAC | Lithium Americas Corp | 4.11 | 0.12 | 3.01 | 750.23 K | |
| MTEK | Metatek-Group Ltd | 3.09 | 0.09 | 3 | 25.6 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 30.73 | 0.88 | 2.95 | 200 | |
| AXP | AXCAN PHARMA INC COM NPV | 28.44 | 0.80 | 2.89 | 20.3 K | |
| WDO | Wesdome Gold Mines Ltd | 26.57 | 0.74 | 2.86 | 253.9 K | |
| QSR | Restaurant Brands International Inc | 105.24 | 2.93 | 2.86 | 950.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 2390.5601 | 66.53 | 2.86 | 52 K | |
| X | TMX Group Ltd | 51.35 | 1.42 | 2.84 | 1.06 M | |
| MMMM | 3M Company Canadian Depositary Receipt | 27.75 | 0.75 | 2.78 | 3.9 K | |
| BAM | Brookfield Asset Management Ltd | 67.13 | 1.80 | 2.76 | 1.6 M | |
| PRU | Perseus Mining Ltd | 4.85 | 0.13 | 2.75 | 36 K | |
| INTU | Intuit CDR (CAD Hedged) | 18.52 | 0.49 | 2.72 | 45.4 K | |
| CAE | Cae Inc | 36.45 | 0.94 | 2.65 | 1.01 M | |
| ISO | Isoenergy Ltd | 13.65 | 0.35 | 2.63 | 102.4 K | |
| COST | Costco CDR [Cad Hedged] | 42.42 | 1.08 | 2.61 | 113.8 K | |
| EQX | Equinox Gold Corp | 13.42 | 0.34 | 2.6 | 4.34 M | |
| KNT | K92 Mining Inc | 22.99 | 0.58 | 2.59 | 549.1 K | |
| PPTA | Perpetua Resources Corp | 25.79 | 0.65 | 2.59 | 123.8 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 47.11 | 1.16 | 2.52 | 17.2 K | |
| TSU | Trisura Group Ltd | 43.90 | 1.08 | 2.52 | 83.3 K | |
| STCK | Stack Capital Group Inc | 18.85 | 0.46 | 2.5 | 58.2 K | |
| PBH | Premium Brands Holdings Corp | 91.03 | 2.22 | 2.5 | 164.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 56.91 | 512.16 B | 2.36 | 4.33 | 1.7 K |
| TCEHY | Tencent Holdings Limited | 57.17 | 509.19 B | 1.59 | 2.86 | 3.47 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.57 | 425.35 B | 0.27 | 1.48 | 22.9 K |
| CYATY | CYATY | 20.31 | 377.35 B | 0.71 | 3.62 | 960.8 K |
| RHHBY | Roche Holding AG | 54.77 | 347.52 B | 0.85 | 1.58 | 3.16 M |
| RHHVF | Roche Holding AG | 440.00 | 345.46 B | 10.48 | 2.44 | 51 K |
| BABAF | Alibaba Group Holding Ltd | 15.313 | 306.13 B | 1.228 | 8.72 | 3.4 K |
| CICHY | China Construction Bank Corporation | 22.94 | 292.99 B | 0.54 | 2.41 | 44 K |
| ACGBY | Agricultural Bank of China Limited | 19.21 | 260.53 B | 0.51 | 2.73 | 8.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.28 | 259.37 B | 1.07 | 4.82 | 201.9 K |
| SIEGY | Siemens Aktiengesellschaft | 156.15 | 252.66 B | 2.24 | 1.46 | 133.2 K |
| SMAWF | Siemens Aktiengesellschaft | 312.00 | 250.94 B | 4.336 | 1.41 | 500 |
| SAPGF | SAP SE | 170.78 | 241.81 B | 11.204 | 7.02 | 51.5 K |
| LRLCF | L'Oréal S.A | 443.13 | 232.12 B | 19.53 | 4.61 | 200 |
| TOYOF | Toyota Motor Corporation | 18.10 | 224.98 B | 0.16 | 0.89 | 11.4 K |
| BACHY | Bank of China Limited | 17.13 | 215.88 B | 0.23 | 1.36 | 57.3 K |
| BCDRF | Banco Santander S.A | 14.45 | 211.85 B | 1.06 | 7.92 | 5.4 K |
| IDEXY | Industria de Diseño Textil S.A | 15.54 | 206.85 B | 0.10 | 0.65 | 856.3 K |
| IDEXF | Industria de Diseño Textil S.A | 61.87 | 205.82 B | 0.85 | 1.39 | 700 |
| SBGSY | Schneider Electric S.E | 61.03 | 199.05 B | 0.60 | 0.99 | 371.7 K |
| CMWAY | Commonwealth Bank of Australia | 122.93 | 197.18 B | 1.309 | 1.08 | 51.4 K |
| EADSY | Airbus SE | 59.52 | 197.08 B | 1.19 | 2.04 | 494.6 K |
| EADSF | Airbus SE | 238.28 | 194.35 B | 6.48 | 2.8 | 1 K |
| ALIZF | Allianz SE | 492.18 | 194.05 B | 11.54 | 2.4 | 100 |
| ALIZY | Allianz SE | 49.01 | 193.82 B | 0.55 | 1.13 | 206.2 K |
| HESAF | Hermès International Société en commandite par actions | 1875.85 | 187.64 B | 29.09 | 1.58 | 100 |
| SAFRY | Safran SA | 94.78 | 172.33 B | 1.12 | 1.2 | 197.6 K |
| RYCEF | Rolls-Royce Holdings plc | 18.73 | 172.08 B | 0.56 | 3.08 | 79.9 K |
| SAFRF | Safran SA | 381.512 | 171.96 B | 10.306 | 2.78 | 286 |
| HTHIF | Hitachi Ltd | 30.627 | 170 B | 1.905 | 6.63 | 33.09 K |
| DBSDF | DBS Group Holdings Ltd | 57.83 | 169.67 B | 0.678 | 1.19 | 2.7 K |
| TOELF | Tokyo Electron Limited | 376.69 | 165.37 B | 4.256 | 1.14 | 60.7 K |
| HTHIY | Hitachi Ltd | 30.36 | 161.9 B | 0.71 | 2.39 | 652.6 K |
| DTEGF | Deutsche Telekom AG | 30.61 | 160.91 B | 1.15 | 3.9 | 4.3 K |
| DTEGY | Deutsche Telekom AG | 30.64 | 160.43 B | 0.43 | 1.42 | 783.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.95 | 157.38 B | 0.39 | 1.53 | 1.7 K |
| IBDRY | Iberdrola S.A | 96.67 | 155.85 B | 0.89 | 0.93 | 69.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.29 | 154.7 B | 0.21 | 0.68 | 16 K |
| FRCOY | Fast Retailing Co. Ltd | 47.02 | 148.24 B | 0.51 | 1.1 | 117.5 K |
| BNPQF | BNP Paribas SA | 120.92 | 147.96 B | 2.456 | 2.07 | 18.3 K |
| UNCRY | UniCredit S.p.A. | 46.82 | 147.79 B | 1.28 | 2.81 | 221.1 K |
| UNCFF | UniCredit S.p.A | 92.70 | 144.48 B | 1.65 | 1.81 | 7.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.31 | 142.97 B | 0.65 | 4.43 | 326.1 K |
| BNPQY | BNP Paribas SA | 61.56 | 142.26 B | 1.52 | 2.53 | 266.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 44.60 | 140.13 B | 0.76 | 1.73 | 207.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 77.434 | 139.07 B | 2.534 | 3.38 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 23.74 | 139.05 B | 0.29 | 1.24 | 322.2 K |
| SNEJF | Sony Group Corporation | 21.776 | 135.28 B | 1.346 | 6.59 | 45.44 K |
| KYCCF | Keyence Corporation | 447.98 | 133.88 B | 8.48 | 1.93 | 2.6 K |
| BTAFF | British American Tobacco p.l.c | 59.91 | 127.5 B | 0.36 | 0.6 | 1.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.10 | 117.8 B | 0.2217 | 5.72 | 7.3 K |
| ESOCF | Enel SpA | 11.31 | 113.8 B | 0.22 | 1.98 | 1.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.38 | 111 B | 0.46 | 1.02 | 16.4 K |
| AXAHY | AXA SA | 51.57 | 109 B | 0.57 | 1.12 | 70.4 K |
| AXAHF | AXA SA | 51.86 | 108.94 B | 1.23 | 2.43 | 500 |
| BYDDF | BYD Company Limited | 11.29 | 102.93 B | 0.17 | 1.53 | 523.6 K |
| BYDDY | BYD Company Limited | 11.27 | 102.66 B | 0.15 | 1.35 | 1.49 M |
| GLAXF | GlaxoSmithKline plc | 26.50 | 100.88 B | 1.19 | 4.7 | 600 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 22.70 | 100.62 B | 0.30 | 1.34 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 12.15 | 99.57 B | 0.09 | 0.75 | 32.7 K |
| CILJF | China Life Insurance Co Ltd | 3.84 | 97.8 B | 0.10 | 2.67 | 6.2 K |
| BCLYF | Barclays PLC | 7.30 | 96.28 B | 0.54 | 7.99 | 12.5 K |
| PROSY | Prosus N.V | 8.65 | 92.79 B | 0.28 | 3.35 | 1.23 M |
| TKOMF | Tokio Marine Holdings Inc | 50.34 | 91.82 B | 2.60 | 5.45 | 2.1 K |
| TKOMY | Tokio Marine Holdings Inc | 50.69 | 90.32 B | 0.70 | 1.4 | 130.4 K |
| ITOCY | ITOCHU Corporation | 12.121 | 90.24 B | 0.166 | 1.39 | 701.44 K |
| BAESY | BAE Systems plc | 106.51 | 89.53 B | 1.45 | 1.38 | 331.9 K |
| NABZY | National Australia Bank Limited | 14.30 | 88.84 B | 0.11 | 0.78 | 218.5 K |
| ITOCF | ITOCHU Corporation | 12.10 | 88.07 B | 0.07 | 0.58 | 11.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.43 | 86.45 B | 1.89 | 2.04 | 140.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.71 | 86.17 B | 10.63 | 5.81 | 2.4 K |
| XIACY | Xiaomi Corporation | 18.46 | 84.53 B | 1.52 | 8.97 | 419 K |
| XIACF | Xiaomi Corporation | 3.67 | 84.17 B | 0.29 | 8.58 | 53.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.16 | 82.83 B | 0.71 | 5.7 | 256 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.57 | 82.79 B | 0.46 | 1.99 | 152.5 K |
| ANZGY | ANZGY | 25.69 | 82.59 B | 0.15 | 0.59 | 103.6 K |
| JAPAY | Japan Tobacco Inc | 19.95 | 79.31 B | 0.215 | 1.09 | 78 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.78 | 77.01 B | 0.46 | 1.89 | 27.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.87 | 75.24 B | 0.29 | 2.5 | 752.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 584.28 | 74.77 B | 8.252 | 1.43 | 200 |
| RBSPF | NatWest Group plc | 9.17 | 74.73 B | 0.37 | 4.2 | 4.4 K |
| VOLVF | AB Volvo (publ) | 38.3375 | 73.98 B | 1.9875 | 5.47 | 198 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.72 | 73.62 B | 0.23 | 1.24 | 3.41 M |
| VLVLY | AB Volvo (publ) | 36.58 | 72.53 B | 0.23 | 0.63 | 122.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.39 | 71.42 B | 1.54 | 4.18 | 500 |
| SCGLY | Société Générale Société anonyme | 17.78 | 70.44 B | 0.31 | 1.77 | 250.2 K |
| CRARY | Crédit Agricole S.A | 10.581 | 70.19 B | 0.161 | 1.55 | 50.11 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.27 | 70.17 B | 0.602 | 1.9 | 38.9 K |
| MPNGF | Meituan | 11.11 | 69.67 B | 0.508 | 4.79 | 3.7 K |
| MPNGY | Meituan ADR | 22.97 | 69.16 B | 0.857 | 3.88 | 350 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.21 | 68.96 B | 3.29 | 2.06 | 200 |
| NRDBY | Nordea Bank Abp | 19.84 | 68.52 B | 0.183 | 0.93 | 77.2 K |
| KDDIY | KDDI Corporation | 17.98 | 66.69 B | 0.17 | 0.95 | 246.2 K |
| RNMBY | Rheinmetall AG | 239.71 | 64.9 B | 3.572 | 1.51 | 57.9 K |
| RNMBF | Rheinmetall AG | 1195.00 | 64.85 B | 7.50 | 0.63 | 400 |
| NTDOY | Nintendo Co. Ltd | 11.46 | 64.51 B | 0.83 | 7.81 | 7.67 M |
| THLLY | Thales S.A | 55.47 | 64.27 B | 2.07 | 3.88 | 84.5 K |
| THLEF | Thales S.A | 275.50 | 63.96 B | 5.50 | 2.04 | 200 |
| NTDOF | Nintendo Co. Ltd | 45.3925 | 63.95 B | 2.63 | 6.15 | 13.25 K |
| ANCTF | Alimentation Couche-Tard Inc | 63.56 | 60.88 B | 0.46 | 0.73 | 11.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.17 | 698.73 M | 0.24 | 8.19 | 351.8 K |
| AUXX | Gold X2 Mining Inc. | 6.36 | 5.28 | 488.89 | 61.05 K | |
| GSD | Devonian Health Group Inc | 8.50 | 1.00 | 13.33 | 3.7 K | |
| LMN | Lumine Group Inc. | 23.36 | 2.42 | 11.56 | 222.9 K | |
| SLG | PetroTal Corp | 5.29 | 0.54 | 11.37 | 87.66 K | |
| BZ | Benz Mining Corp | 3.71 | 0.31 | 9.12 | 315.5 K | |
| GGA | Goldgroup Mining Inc. | 3.03 | 0.23 | 8.21 | 261.87 K | |
| TOI | Topicus.com Inc | 99.92 | 7.36 | 7.95 | 84.8 K | |
| PALI | Palisades Goldcorp Ltd. | 3.45 | 0.20 | 6.15 | 78.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.25 | 0.18 | 5.86 | 1.9 M | |
| TNGD | Tiernan Gold Corp. | 6.40 | 0.28 | 4.58 | 13.1 K | |
| OGN | Orogen Royalties Inc | 3.60 | 0.14 | 4.05 | 23.5 K | |
| MFG | Mayfair Gold Corp | 3.35 | 0.12 | 3.72 | 73.8 K | |
| MOON | Blue Moon Metals Inc | 7.71 | 0.24 | 3.21 | 335.7 K | |
| NU | NeutriSci International Inc | 14.53 | 0.44 | 3.12 | 68.24 M | |
| ODV | Osisko Development Corp | 3.28 | 0.09 | 2.82 | 66.47 K | |
| OGG | Osisko Gold Group Inc. | 3.28 | 0.09 | 2.82 | 66.5 K | |
| ITR | Integra Resources Corp | 3.08 | 0.08 | 2.67 | 157.93 K | |
| DE | Decisive Dividend Corporation | 9.48 | 0.23 | 2.49 | 9.1 K | |
| SICO | Quetzal Copper Corp. | 6.61 | 0.14 | 2.16 | 101.77 K | |
| AMX | Amex Exploration Inc | 3.77 | 0.07 | 1.89 | 37.3 K | |
| TALA | Talamore Mining Corp. | 8.91 | 0.16 | 1.83 | 120.1 K | |
| ENA | Enablence Technologies Inc | 6.00 | 0.10 | 1.69 | 1.3 K | |
| SLI | Standard Lithium Ltd | 3.07 | 0.05 | 1.66 | 144.9 K | |
| GRZ | Gold Reserve Inc | 6.50 | 0.10 | 1.56 | 2.5 K | |
| PNG | Kraken Robotics Inc | 6.16 | 0.09 | 1.48 | 644.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.81 | 0.15 | 1.41 | 10.6 K | |
| AUUA | Aluula Composites Inc. | 3.70 | 0.05 | 1.37 | 1.5 K | |
| MKO | Mako Mining Corp | 10.21 | 0.13 | 1.29 | 45.5 K | |
| ZDC | Zedcor Inc | 5.21 | 0.06 | 1.17 | 112.6 K | |
| SGML | Sigma Lithium Corporation | 13.80 | 0.12 | 0.88 | 21.7 K | |
| KRY | Koryx Copper Inc. | 3.07 | 0.02 | 0.66 | 28.9 K |