Gainers for 30 July 2026 from 00:00:00 until 23:59:59
Gainers for 30 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 65.06 | 33.42 B | 2.02 | 3.2 | 149.36 K |
| PHYS | Sprott Physical Gold Trust | 31.09 | 15.84 B | 0.52 | 1.7 | 2.71 M |
| EQX | Equinox Gold Corp | 9.41 | 13.54 B | 0.45 | 5.02 | 13.34 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.18 | 13.4 B | 0.63 | 3.4 | 6.86 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.08 | 10.91 B | 1.49 | 8.98 | 35.75 M |
| GSAT | Globalstar | 80.09 | 10.67 B | 1.52 | 1.93 | 1.51 M |
| NXE | Nexgen Energy Ltd | 9.32 | 6.88 B | 0.39 | 4.37 | 5.68 M |
| BTG | B2Gold Corp | 3.85 | 6.79 B | 0.11 | 2.94 | 15.77 M |
| UEC | Uranium Energy | 9.74 | 5.52 B | 0.70 | 7.74 | 7.19 M |
| UUUU | Energy Fuels Inc | 11.71 | 3.77 B | 0.97 | 9.03 | 5.56 M |
| NG | Novagold Resources Inc | 6.07 | 3.48 B | 0.28 | 4.84 | 5.42 M |
| ORLA | Orla Mining | 9.44 | 3.27 B | 0.50 | 5.59 | 3.24 M |
| TGB | Taseko Mines Ltd | 7.08 | 3.06 B | 0.37 | 5.51 | 10.91 M |
| SVM | Silvercorp Metals Inc | 9.64 | 2.66 B | 0.51 | 5.59 | 2 M |
| TIC | Acuren Corp | 7.26 | 2.15 B | 0.07 | 0.97 | 1.25 M |
| USAS | Americas Silver Corp | 3.94 | 1.77 B | 0.28 | 7.65 | 4.21 M |
| UMAC | Unusual Machines Inc | 20.51 | 1.7 B | 3.25 | 18.83 | 3.19 M |
| IE | Ivanhoe Electric Inc | 9.35 | 1.66 B | 0.62 | 7.1 | 1.52 M |
| VZLA | Vizsla Silver Corp | 3.24 | 1.32 B | 0.12 | 3.85 | 2.53 M |
| SLSR | Solaris Res Inc | 7.72 | 1.29 B | 0.38 | 5.18 | 81.34 K |
| NEWP | New Pacific Metals Corp | 4.76 | 1.27 B | 0.39 | 8.92 | 553.61 K |
| ASM | Avino Silver & Gold | 5.53 | 1.23 B | 0.26 | 4.93 | 2.89 M |
| HSLV | Highlander Silver Corp. | 4.39 | 1.06 B | 0.21 | 5.02 | 292.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.62 | 911.58 M | 0.25 | 3.39 | 255.6 K |
| DC | Dakota Gold Corp | 4.66 | 835.9 M | 0.05 | 1.08 | 1.18 M |
| UAMY | U S Antimony Corp | 5.22 | 824.68 M | 0.31 | 6.31 | 4.79 M |
| STRW | Strawberry Fields REIT Inc | 14.60 | 776.58 M | 0.10 | 0.69 | 27.28 K |
| HYLN | Hyliion Holdings Corp. | 3.62 | 725.1 M | 0.38 | 11.73 | 2.8 M |
| OBE | Obsidian Energy Ltd | 10.15 | 711.96 M | 0.33 | 3.36 | 878.37 K |
| CTGO | Contango Ore Inc | 16.21 | 676.65 M | 0.73 | 4.72 | 358.16 K |
| ISOU | IsoEnergy Ltd. | 9.76 | 671.49 M | 0.43 | 4.61 | 48.7 K |
| TMQ | Trilogy Metals Inc | 3.18 | 646.07 M | 0.26 | 8.9 | 1.19 M |
| IDR | Idaho Strategic Resources | 29.20 | 504.7 M | 1.47 | 5.3 | 305.22 K |
| GMTL | Guardian Metal Resources PLC | 9.83 | 502.99 M | 0.56 | 6.04 | 214.6 K |
| CMCL | Caledonia Mining Cp | 18.87 | 433.96 M | 0.67 | 3.68 | 136.57 K |
| ELA | Envela Corp | 21.68 | 416.19 M | 0.46 | 2.17 | 116.1 K |
| SENS | Senseonics Holdings | 5.07 | 412.95 M | 0.20 | 4.11 | 383.15 K |
| MPTI | M-Tron Industries Inc | 83.10 | 382.62 M | 4.91 | 6.28 | 341.51 K |
| BRBS | Blue Ridge Bankshare | 3.50 | 330.95 M | 0.02 | 0.57 | 259.36 K |
| REA | Rare Earths Americas, Inc. | 10.08 | 301.4 M | 1.00 | 11.01 | 241 K |
| ELLO | Ellomay Capital Ltd | 19.80 | 281.18 M | 0.50 | 2.59 | 5.77 K |
| BKTI | Bk Technologies Inc | 79.87 | 277.07 M | 0.99 | 1.26 | 28.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 259.78 M | 0.08 | 0.89 | 55.5 K |
| SBMT | Silver Bow Mining Corp. | 6.84 | 236.23 M | 0.54 | 8.57 | 63.34 K |
| EXOD | Exodus Movement Inc | 5.34 | 234.68 M | 0.25 | 4.91 | 25.9 K |
| FJET | Starfighters Space, Inc. | 3.55 | 233.18 M | 0.08 | 2.31 | 555.8 K |
| ESP | Espey Mfg. & Electronics | 58.40 | 185.51 M | 1.60 | 2.82 | 30.1 K |
| INTT | Intest Corp | 12.35 | 179.18 M | 0.93 | 8.14 | 144.89 K |
| ECF | Ellsworth Convertible Growth and Income | 12.22 | 177.28 M | 0.23 | 1.92 | 27.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.78 | 167.4 M | 0.21 | 4.6 | 64.1 K |
| NINE | Nine Energy Service, Inc. | 12.24 | 150.52 M | 1.09 | 9.78 | 30.7 K |
| BCV | Bancroft Convertible Fund | 23.59 | 143.67 M | 0.46 | 1.99 | 30.2 K |
| COE | 51Talk Online Education Group | 17.43 | 118.16 M | 0.50 | 2.95 | 16.8 K |
| GLU | Gabelli Global Utility | 19.03 | 115.67 M | 0.15 | 0.79 | 5.7 K |
| TRT | Trio-Tech International | 9.87 | 112.76 M | 0.77 | 8.46 | 268.35 K |
| TGEN | TGEN | 3.20 | 110.19 M | 0.20 | 6.67 | 182.2 K |
| PTHS | Pelthos Therapeutics Inc. | 26.25 | 105.28 M | 0.51 | 1.98 | 166.1 K |
| BHM | Bluerock Homes Trust Inc | 8.615 | 101.55 M | 0.115 | 1.35 | 2 K |
| LGL | LGL Group | 7.02 | 93.65 M | 0.20 | 2.93 | 15.6 K |
| BDL | Flanigan's Enterprises | 40.30 | 89.23 M | 2.31 | 6.08 | 30.51 K |
| CVU | CPI Aerostructures | 4.85 | 77.64 M | 0.07 | 1.46 | 37 K |
| DIT | Amcon Distributing Company | 62.60 | 67.09 M | 0.58 | 0.94 | 106 |
| ROLR | High Roller Technologies Inc | 5.75 | 62.63 M | 0.03 | 0.52 | 34.69 K |
| APT | Alpha Pro Tech | 4.96 | 55.42 M | 0.08 | 1.64 | 16.71 K |
| INLX | Intellinetics Inc | 5.46 | 24.72 M | 0.06 | 1.11 | 300 |
| MXC | Mexco Energy Corp | 8.81 | 19.06 M | 0.25 | 2.92 | 4.3 K |
| UUU | Universal Security Instruments | 3.20 | 10.43 M | 0.08 | 2.56 | 5.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.28 | 7.28 M | 0.08 | 2.5 | 48.92 K |
| XXII | 22nd Century Group Inc | 3.87 | 1.49 M | 0.15 | 4.03 | 6.9 K |
| CITR | General Enterprise Ventures, Inc. | 5.92 | 0.412 | 7.48 | 10.1 K | |
| MPTI-R-W | MPTI-R-W | 83.10 | 4.91 | 6.28 | 341.51 K | |
| MPTI-R | MPTI-R | 83.10 | 4.91 | 6.28 | 341.51 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.22 | 0.57 | 3.42 | 589 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.855 | 0.205 | 1.1 | 1.13 K | |
| IPB | Merrill Lynch & Company | 25.42 | 0.22 | 0.87 | 600 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.20 | 0.17 | 0.71 | 1.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 26.1659 | 0.2169 | 0.84 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 195.04 | 5.45 T | 5.03 | 2.65 | 129.01 M |
| MSFT | Microsoft Corporation | 451.10 | 3.68 T | 60.56 | 15.51 | 110.16 M |
| AMZN | Amazon.com Inc | 235.50 | 2.83 T | 8.85 | 3.9 | 101.84 M |
| AVGO | Broadcom Inc. | 387.84 | 1.87 T | 17.52 | 4.73 | 23.64 M |
| TSLA | Tesla Inc | 308.85 | 1.35 T | 10.53 | 3.53 | 38.01 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 149.00 | 1.18 T | 22.21 | 17.52 | 52.88 M |
| MU | Micron Technology | 874.66 | 1.03 T | 135.66 | 18.36 | 63.08 M |
| AMD | Advanced Micro Devices | 485.39 | 839.73 B | 55.83 | 13 | 36.94 M |
| ASML | ASML Holding N.V. ADR | 1651.4399 | 709.78 B | 100.75 | 6.5 | 2.17 M |
| INTC | Intel Corp | 91.13 | 541.83 B | 9.25 | 11.3 | 140.32 M |
| CSCO | Cisco Systems Inc | 113.56 | 440.18 B | 1.08 | 0.96 | 25.57 M |
| LRCX | Lam Research Corp | 297.72 | 415.89 B | 45.37 | 17.98 | 22.09 M |
| AMAT | Applied Materials | 501.77 | 402.68 B | 65.32 | 14.97 | 12.17 M |
| PANW | Palo Alto Networks Inc | 325.68 | 313.18 B | 11.53 | 3.67 | 6.86 M |
| ARM | Arm Holdings Plc ADR | 241.54 | 298.44 B | 16.65 | 7.4 | 12.81 M |
| KLAC | K L A-Tencor Corp | 180.33 | 266.17 B | 10.14 | 5.96 | 17.49 M |
| TXN | Texas Instruments | 278.76 | 255.33 B | 7.46 | 2.75 | 9.24 M |
| SNDK | Sandisk Corporation | 1279.96 | 223.1 B | 264.0699 | 25.99 | 24.4 M |
| CRWD | Crowdstrike Holdings Inc | 185.22 | 220.91 B | 5.84 | 3.26 | 8.96 M |
| STX | Seagate Technology | 851.68 | 220.62 B | 87.25 | 11.41 | 7.38 M |
| MRVL | Marvell Technology Inc | 183.30 | 199.27 B | 19.90 | 12.18 | 29.86 M |
| ADI | Analog Devices | 366.67 | 187.25 B | 13.30 | 3.76 | 6.37 M |
| IBKR | Interactive Brokers | 90.48 | 156.85 B | 4.22 | 4.89 | 5.02 M |
| WDC | Western Digital Cp | 533.04 | 156.52 B | 71.00 | 15.37 | 8.41 M |
| SBUX | Starbucks Corporation | 105.85 | 122.77 B | 1.71 | 1.64 | 23.42 M |
| FTNT | Fortinet Inc | 154.25 | 117.4 B | 1.03 | 0.67 | 11.02 M |
| EQIX | Equinix Inc | 1047.53 | 108.75 B | 39.51 | 3.92 | 892.8 K |
| APP | AppLovin Corporation | 403.87 | 105.97 B | 4.41 | 1.1 | 7.54 M |
| CEG | Constellation Energy Corp | 263.56 | 100.09 B | 5.61 | 2.17 | 3.26 M |
| CME | CME Group Inc | 267.22 | 97.01 B | 1.78 | 0.67 | 2.59 M |
| DASH | Doordash Inc Cl A | 197.53 | 94.56 B | 4.00 | 2.07 | 3.43 M |
| MELI | MercadoLibre Inc | 1885.73 | 93.51 B | 22.4199 | 1.2 | 370.22 K |
| DDOG | Datadog Inc | 268.56 | 91.73 B | 4.36 | 1.65 | 4.42 M |
| REGN | Regeneron Pharmaceuticals | 738.34 | 82.72 B | 42.92 | 6.17 | 1.46 M |
| LITE | Lumentum Hld | 693.24 | 82.06 B | 90.89 | 15.09 | 5.62 M |
| NTES | Netease Inc ADR | 131.90 | 80.11 B | 2.28 | 1.76 | 900 K |
| NBIS | Nebius Group N.V. | 188.43 | 75.49 B | 40.21 | 27.13 | 42.3 M |
| MPWR | Monolithic Power Sys | 1316.1801 | 68.9 B | 67.42 | 5.4 | 1.72 M |
| TER | Teradyne Inc | 365.49 | 65.47 B | 46.08 | 14.43 | 7.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.90 | 64.35 B | 1.18 | 2.01 | 9.29 M |
| COHR | Coherent Inc | 249.06 | 63.75 B | 27.01 | 12.16 | 6.36 M |
| GRMN | Garmin Ltd | 297.55 | 59.82 B | 2.72 | 0.92 | 1.35 M |
| NXPI | Nxp Semiconductors | 245.16 | 59.19 B | 4.18 | 1.73 | 7.71 M |
| CRWV | CoreWeave, Inc. | 73.90 | 58.05 B | 13.08 | 21.51 | 44.15 M |
| ALAB | Astera Labs Inc | 299.69 | 55.79 B | 49.95 | 20 | 6.35 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 203.07 | 52.02 B | 33.68 | 19.88 | 6.7 M |
| RKLB | Rocket Lab USA Inc | 64.68 | 51.31 B | 6.08 | 10.38 | 18.17 M |
| CRDO | Credo Technology Group Holding Ltd | 201.08 | 48.47 B | 23.63 | 13.32 | 6.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 111.71 | 47.57 B | 0.61 | 0.55 | 2.33 M |
| FLEX | Flextronics Intl Ltd | 111.91 | 46.6 B | 8.89 | 8.63 | 8.16 M |
| FER | Ferrovial Se | 65.12 | 46.23 B | 2.58 | 4.13 | 2.74 M |
| NTRA | Natera Inc | 269.66 | 44.67 B | 15.84 | 6.24 | 1.18 M |
| RVMD | Revolution Medicines Inc | 192.17 | 43.66 B | 11.25 | 6.22 | 1.81 M |
| MCHP | Microchip Technology | 75.01 | 42.99 B | 3.64 | 5.1 | 13.85 M |
| UAL | United Airlines Holdings Inc | 123.56 | 40.68 B | 4.14 | 3.47 | 3.11 M |
| COIN | Coinbase Global Inc Class A | 163.58 | 39.17 B | 3.49 | 2.18 | 7.88 M |
| MDB | Mongodb Inc Cl A | 325.88 | 37.03 B | 4.78 | 1.49 | 1.46 M |
| ESLT | Elbit Systems Ltd | 785.96 | 36.72 B | 16.86 | 2.19 | 65.9 K |
| MSTR | Strategy | 97.74 | 36.64 B | 4.41 | 4.73 | 13.47 M |
| HBAN | Huntington Bcshs | 17.08 | 36.19 B | 0.24 | 1.43 | 22.43 M |
| BIDU | Baidu Inc ADR | 107.48 | 35.16 B | 2.21 | 2.1 | 2.29 M |
| NTRS | Northern Trust Corp | 182.51 | 35.02 B | 4.86 | 2.74 | 754.5 K |
| ON | On Semiconductor | 83.74 | 32.18 B | 4.88 | 6.19 | 10.4 M |
| WTW | Weight Watchers International, Inc | 336.05 | 30.8 B | 20.12 | 6.37 | 1.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.17 | 30.52 B | 2.31 | 3.99 | 1.09 M |
| TSEM | Tower Semiconductor | 211.16 | 30.01 B | 23.32 | 12.41 | 1.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.89 | 29.95 B | 2.82 | 5.99 | 4.05 M |
| ILMN | Illumina Inc | 205.09 | 28.82 B | 10.27 | 5.27 | 2.76 M |
| TCOM | Trip.com Group Ltd ADR | 46.48 | 28.32 B | 0.48 | 1.04 | 3.86 M |
| ASTS | AST SpaceMobile Inc. | 58.44 | 27.62 B | 5.41 | 10.2 | 12.85 M |
| AFRM | Affirm Holdings Inc Cl A | 73.25 | 26.24 B | 3.14 | 4.48 | 4.03 M |
| ROIV | Roivant Sciences Ltd | 34.52 | 26.15 B | 1.65 | 5.02 | 4.56 M |
| SYM | Symbotic Inc | 42.94 | 25.85 B | 2.60 | 6.45 | 1.25 M |
| SMCI | Super Micro Computer | 27.73 | 25.77 B | 2.03 | 7.9 | 38.54 M |
| OKTA | Okta Inc. | 140.42 | 25.62 B | 3.51 | 2.56 | 2.71 M |
| MRNA | Moderna | 57.92 | 25.28 B | 3.43 | 6.29 | 4.46 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 34.74 | 24.97 B | 2.04 | 6.24 | 1.32 M |
| ENTG | Entegris Inc | 117.11 | 24.72 B | 10.10 | 9.44 | 4.35 M |
| PFG | Principal Financial Group Inc | 113.95 | 24.4 B | 0.77 | 0.68 | 1.32 M |
| FSLR | First Solar Inc | 206.01 | 24.24 B | 6.77 | 3.4 | 2.4 M |
| MTSI | Macom Technology S | 248.71 | 24.17 B | 20.00 | 8.74 | 2.39 M |
| ARXS | Arxis, Inc. Class A Common Stock | 48.98 | 23.91 B | 6.51 | 15.33 | 2.04 M |
| SOFI | SoFi Technologies Inc | 16.47 | 23.62 B | 1.22 | 8 | 83.36 M |
| HSAI | Hesai Group | 16.55 | 22.89 B | 0.22 | 1.35 | 1.84 M |
| RIVN | Rivian Automotive Inc | 16.83 | 22.24 B | 0.50 | 3.06 | 26.87 M |
| VNOM | Viper Energy LP | 43.46 | 22.16 B | 0.28 | 0.65 | 1.38 M |
| ULTA | Ulta Beauty Inc | 516.73 | 21.96 B | 8.64 | 1.7 | 535.7 K |
| SITM | Sitime Corp | 527.87 | 21.33 B | 65.71 | 14.22 | 664.9 K |
| GH | Guardant Health Inc | 152.35 | 21.1 B | 8.28 | 5.75 | 2.73 M |
| MKSI | Mks Instruments Inc | 293.30 | 21.01 B | 35.69 | 13.85 | 3.02 M |
| INIO | INNIO N.V. Ordinary Shares | 24.39 | 20.57 B | 2.62 | 12.03 | 9.51 M |
| TPG | Tpg Inc Cl A | 42.70 | 20.38 B | 0.54 | 1.28 | 3.05 M |
| PAAS | Pan Amer Silver Corp | 44.03 | 19.98 B | 1.48 | 3.48 | 3.75 M |
| RGLD | Royal Gold Inc | 203.04 | 19.55 B | 7.56 | 3.87 | 490.1 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.04 | 18.76 B | 1.90 | 2.18 | 176.5 K |
| LSCC | Lattice Semicond | 124.53 | 18.53 B | 11.57 | 10.24 | 1.74 M |
| PR | Permian Resources Corp | 21.00 | 18.01 B | 0.25 | 1.2 | 6.3 M |
| AKAM | Akamai Technologies | 113.75 | 17.96 B | 6.34 | 5.9 | 3.05 M |
| ZBRA | Zebra Technologies | 288.57 | 17.79 B | 5.59 | 1.98 | 759.8 K |
| STRL | Sterling Constructio | 580.73 | 17.63 B | 86.49 | 17.5 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 403.31 | 2.21 T | 28.64 | 7.64 | 17.47 M |
| JPM | JP Morgan Chase & Company | 350.85 | 964.5 B | 6.14 | 1.78 | 7.61 M |
| MA | Mastercard Inc | 577.35 | 498.7 B | 14.03 | 2.49 | 5.3 M |
| BAC | Bank of America Corporation | 61.73 | 450.96 B | 0.66 | 1.08 | 24.84 M |
| ORCL | Oracle Corporation | 127.56 | 433.57 B | 9.82 | 8.34 | 41.34 M |
| CAT | Caterpillar Inc | 809.14 | 393.74 B | 26.43 | 3.38 | 3.51 M |
| GE | General Electric Company | 355.04 | 382.22 B | 4.41 | 1.26 | 3.19 M |
| HSBC | HSBC Holdings Plc ADR | 107.09 | 355.87 B | 4.49 | 4.38 | 1.68 M |
| MS | Morgan Stanley | 210.06 | 341.69 B | 6.93 | 3.41 | 6.83 M |
| DELL | Dell Technologies Inc | 404.81 | 317.13 B | 35.17 | 9.51 | 6.19 M |
| GS | Goldman Sachs Group | 1024.86 | 302.65 B | 44.11 | 4.5 | 2.33 M |
| RY | Royal Bank of Canada | 210.12 | 300.95 B | 3.67 | 1.78 | 899.2 K |
| BABA | Alibaba Group Holding ADR | 116.32 | 296.76 B | 1.29 | 1.12 | 7.92 M |
| GEV | GE Vernova Inc | 981.98 | 283.18 B | 81.70 | 9.07 | 3.13 M |
| WFC | Wells Fargo & Company | 85.43 | 268.59 B | 1.56 | 1.86 | 15.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.50 | 260.04 B | 0.56 | 2.55 | 4.52 M |
| BAC-PK | Bank of America Corporation | 24.06 | 250.82 B | 0.16 | 0.67 | 68.55 K |
| ANET | Arista Networks Inc | 171.02 | 250.76 B | 13.05 | 8.26 | 7.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 90.51 | 249.8 B | 2.17 | 2.46 | 10.76 M |
| BAC-PL | Bank of America Corporation | 1286.21 | 241.31 B | 11.21 | 0.88 | 5.49 K |
| C | Citigroup Inc | 132.32 | 233.72 B | 5.19 | 4.08 | 10.47 M |
| AXP | American Express Company | 337.52 | 231.28 B | 6.02 | 1.82 | 2.86 M |
| BHP | BHP Billiton Ltd ADR | 85.90 | 220.45 B | 2.79 | 3.36 | 2.41 M |
| SAN | Banco Santander ADR | 14.11 | 210.28 B | 0.73 | 5.46 | 13.69 M |
| APH | Amphenol Corp | 159.82 | 206.04 B | 9.51 | 6.33 | 10.77 M |
| TD | Toronto Dominion Bank | 119.76 | 205.45 B | 2.77 | 2.37 | 1.94 M |
| WFC-PY | Wells Fargo & Company | 22.31 | 195.97 B | 0.21 | 0.95 | 61.99 K |
| BLK | Blackrock Inc | 1098.37 | 190.7 B | 19.1801 | 1.78 | 624.2 K |
| BA | Boeing Company | 220.90 | 183.11 B | 6.89 | 3.22 | 5.66 M |
| ETN | Eaton Corp | 386.89 | 175.37 B | 25.01 | 6.91 | 3.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.78 | 167.22 B | 0.82 | 3.29 | 2.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 27.60 | 158.38 B | 1.94 | 7.56 | 3.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.14 | 157.02 B | 1.27 | 1.5 | 3.32 M |
| SCCO | Southern Copper Corp | 185.00 | 155.87 B | 9.53 | 5.43 | 949.8 K |
| RIO | Rio Tinto Plc ADR | 97.18 | 155.66 B | 3.52 | 3.76 | 3.36 M |
| COP | ConocoPhillips | 119.03 | 152.31 B | 0.97 | 0.82 | 6.5 M |
| GLW | Corning Inc | 135.22 | 142.98 B | 11.17 | 9 | 18.99 M |
| LMT | Lockheed Martin Corp | 574.11 | 140.48 B | 4.91 | 0.86 | 1.51 M |
| COF | Capital One Financial Corp | 210.14 | 139.47 B | 1.43 | 0.69 | 4.11 M |
| PH | Parker-Hannifin Corp | 962.79 | 133.13 B | 11.72 | 1.23 | 664.7 K |
| MFG | Mizuho Financial Group ADR | 10.35 | 132.42 B | 0.54 | 5.5 | 4.43 M |
| BMY | Bristol-Myers Squibb Company | 64.86 | 132.06 B | 1.76 | 2.79 | 18.03 M |
| BMO | Bank of Montreal | 178.62 | 130.14 B | 4.5648 | 2.62 | 1.65 M |
| NEM | Newmont Mining Corp | 95.76 | 124.08 B | 4.42 | 4.84 | 8.55 M |
| HWM | Howmet Aerospace Inc | 277.28 | 115.33 B | 4.49 | 1.65 | 2.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.12 | 115.23 B | 0.53 | 2.85 | 14.56 M |
| SNOW | Snowflake Inc Class A | 298.10 | 114 B | 15.20 | 5.37 | 6.45 M |
| WFC-PC | Wells Fargo & Company | 16.84 | 113.16 B | 0.11 | 0.66 | 45.99 K |
| VRT | Vertiv Holdings Llc. | 227.50 | 113.12 B | 4.46 | 2 | 14.51 M |
| CM | Canadian Imperial Bank of Commerce | 118.27 | 112.95 B | 2.04 | 1.76 | 793.3 K |
| NET | Cloudflare Inc Cl A | 283.39 | 112.44 B | 13.01 | 4.81 | 3.15 M |
| BNS | Bank of Nova Scotia | 87.84 | 111.6 B | 1.80 | 2.09 | 1.67 M |
| ENB | Enbridge Inc | 55.43 | 111.19 B | 0.29 | 0.53 | 3.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.85 | 110.02 B | 0.40 | 2.43 | 5.05 M |
| BP | BP Plc ADR | 44.22 | 109.53 B | 0.90 | 2.08 | 9.57 M |
| IBN | Icici Bank Ltd ADR | 30.26 | 107.03 B | 0.50 | 1.68 | 5.65 M |
| KKR | KKR & Co. LP | 100.98 | 105.3 B | 1.70 | 1.71 | 4.88 M |
| PWR | Quanta Services | 657.98 | 103.1 B | 96.84 | 17.26 | 3.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 34.77 | 102.95 B | 3.65 | 11.73 | 13.76 M |
| ING | ING Groep N.V. ADR | 34.94 | 101.94 B | 2.43 | 7.47 | 2.89 M |
| MPC | Marathon Petroleum Corp | 314.08 | 99.81 B | 5.36 | 1.74 | 1.96 M |
| CNQ | Canadian Natural Resources | 47.28 | 98.89 B | 0.83 | 1.79 | 4.42 M |
| VLO | Valero Energy Corp | 311.71 | 98.38 B | 10.39 | 3.45 | 2.25 M |
| BN | Brookfield Corporation | 42.03 | 97.94 B | 0.34 | 0.82 | 3.95 M |
| BCS | Barclays Plc ADR | 27.70 | 94.73 B | 1.65 | 6.33 | 4.81 M |
| PSX | Phillips 66 | 210.60 | 93.22 B | 3.79 | 1.83 | 1.98 M |
| FCX | Freeport-Mcmoran Inc | 63.44 | 93.09 B | 3.45 | 5.75 | 14.85 M |
| JCI | Johnson Controls Intl | 143.88 | 93.07 B | 4.46 | 3.2 | 4.62 M |
| WMB | Williams Companies | 70.91 | 91.98 B | 0.78 | 1.11 | 6.25 M |
| AEM | Agnico-Eagle Mines Ltd | 150.75 | 91.33 B | 6.32 | 4.38 | 2.74 M |
| EMR | Emerson Electric Company | 148.64 | 91.02 B | 2.91 | 2 | 2.91 M |
| LYG | Lloyds Banking Group Plc ADR | 6.25 | 90.1 B | 0.38 | 6.47 | 14.64 M |
| UPS | United Parcel Service | 105.27 | 88.91 B | 0.71 | 0.68 | 5.91 M |
| CMI | Cummins Inc | 632.98 | 86.9 B | 26.98 | 4.45 | 1.06 M |
| ICE | Intercontinental Exchange | 156.27 | 86.86 B | 1.99 | 1.29 | 7.99 M |
| BAM | Brookfield Asset Management Inc | 47.96 | 86.75 B | 0.61 | 1.29 | 1.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.44 | 81.56 B | 0.29 | 3.56 | 12.74 M |
| NGG | National Grid Transco Plc ADR | 80.39 | 81.48 B | 1.51 | 1.91 | 887.2 K |
| E | Eni S.P.A. ADR | 55.56 | 79.81 B | 1.75 | 3.25 | 1.34 M |
| HPE | Hewlett Packard Enterprise Comp | 47.14 | 77.74 B | 2.70 | 6.08 | 20.28 M |
| SU | Suncor Energy Inc | 66.73 | 77.72 B | 0.93 | 1.41 | 2.8 M |
| NWG | Natwest Group Plc ADR | 18.53 | 75.92 B | 0.95 | 5.4 | 4.89 M |
| DLR | Digital Realty Trust | 193.19 | 75.4 B | 5.01 | 2.66 | 2.87 M |
| MFC | Manulife Financial Corp | 44.55 | 73.89 B | 0.63 | 1.43 | 1.35 M |
| NU | Nu Holdings Ltd Class A | 14.49 | 73.57 B | 0.45 | 3.21 | 49.37 M |
| RACE | Ferrari N.V. | 397.73 | 72.92 B | 12.04 | 3.12 | 1.17 M |
| DB | Deutsche Bank Ag | 37.03 | 72.45 B | 1.56 | 4.4 | 2.21 M |
| URI | United Rentals | 1068.63 | 71.82 B | 13.52 | 1.28 | 353.1 K |
| USB-PP | U.S. Bancorp | 21.50 | 69.33 B | 0.14 | 0.66 | 31.44 K |
| APD | Air Products and Chemicals | 300.20 | 68.8 B | 5.93 | 2.02 | 1.61 M |
| BE | Bloom Energy Corp Cl A | 207.12 | 67.72 B | 43.37 | 26.49 | 35.3 M |
| MS-PI | Morgan Stanley | 24.83 | 67.15 B | 0.17 | 0.69 | 64.56 K |
| TRP | Tc Energy Corp | 68.09 | 65.78 B | 0.81 | 1.2 | 1.78 M |
| FIX | Comfort Systems USA | 1697.84 | 62.44 B | 177.88 | 11.7 | 694.4 K |
| KEYS | Keysight Technologies Inc Comm | 312.69 | 61.15 B | 15.97 | 5.38 | 1.28 M |
| WPM | Wheaton Precious Metals | 113.38 | 60.95 B | 3.92 | 3.58 | 1.36 M |
| CIEN | Ciena Corp | 372.07 | 60.69 B | 41.70 | 12.62 | 2.46 M |
| DAL | Delta Air Lines Inc | 88.59 | 60.07 B | 2.34 | 2.71 | 5.72 M |
| FJIKY | Fujikura Ltd | 12.81 | 59.27 B | 1.66 | 14.89 | 686.99 K |
| TRGP | Targa Resources | 268.34 | 59.14 B | 3.67 | 1.39 | 987.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 81.06 | 2.6 B | 2.65 | 3.38 | 700 |
| BHC | Bausch Health Companies Inc | 8.43 | 1.87 | 28.51 | 3.38 M | |
| KEEL | Keel Infrastructure Corp. | 5.64 | 1.19 | 26.74 | 8.31 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 31.15 | 6.40 | 25.86 | 1.59 M | |
| HUT | Hut 8 Corp | 151.68 | 27.75 | 22.39 | 677 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 14.02 | 2.45 | 21.18 | 216.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.21 | 0.66 | 18.59 | 3.77 M | |
| MU | Micron CDR [Cad Hedged] | 38.58 | 6.01 | 18.45 | 2.58 M | |
| PWRS | Quanta Services CDR (CAD Hedged) | 24.94 | 3.80 | 17.98 | 1.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.09 | 3.93 | 17.73 | 75.1 K | |
| WDC | Western Digital CDR (CAD Hedged) | 32.81 | 4.71 | 16.76 | 82.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.59 | 4.14 | 15.08 | 7.59 M | |
| AMAT | Applied Materials, Inc. | 55.62 | 7.17 | 14.8 | 38 K | |
| XNDU | Xanadu Quantum Technologies Limited | 15.49 | 1.79 | 13.07 | 306.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 87.91 | 10.09 | 12.97 | 395 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.93 | 1.68 | 12.68 | 23 K | |
| INTC | Intel CDR [Cad Hedged] | 51.25 | 5.14 | 11.15 | 399.4 K | |
| ELVA | Electrovaya Inc | 11.96 | 1.19 | 11.05 | 250.9 K | |
| BLDP | Ballard Power Systems Inc | 3.89 | 0.38 | 10.83 | 1.44 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 66.12 | 5.59 | 9.24 | 41.8 K | |
| PPTA | Perpetua Resources Corp | 26.48 | 2.21 | 9.11 | 84.1 K | |
| EFR | Energy Fuels Inc | 16.37 | 1.30 | 8.63 | 854.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.10 | 0.72 | 8.59 | 79.2 K | |
| TMQ | Trilogy Metals Inc | 4.46 | 0.35 | 8.52 | 187.2 K | |
| NUAG | New Pacific Metals Corp | 6.66 | 0.52 | 8.47 | 407.9 K | |
| TECK-B | Teck Resources Limited | 87.53 | 6.66 | 8.24 | 1.47 M | |
| TSAT | Telesat Corp | 52.28 | 3.93 | 8.13 | 31.6 K | |
| HPS-A | Hammond Power Solutions Inc | 252.70 | 18.66 | 7.97 | 168.6 K | |
| ARA | Aclara Resources Inc | 3.58 | 0.26 | 7.83 | 114.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.57 | 2.22 | 7.83 | 10.3 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.97 | 0.65 | 7.81 | 428.4 K | |
| ACT | Aduro Clean Technologies | 19.10 | 1.36 | 7.67 | 13.8 K | |
| DML | Denison Mines Corp | 4.08 | 0.29 | 7.65 | 4.13 M | |
| IE | Ivanhoe Electric Inc | 12.97 | 0.91 | 7.55 | 16.5 K | |
| BB | Blackberry Ltd | 11.85 | 0.83 | 7.53 | 4.3 M | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.10 | 1.89 | 7.5 | 200 | |
| KLAC | KLA CDR (CAD Hedged) | 24.69 | 1.69 | 7.35 | 30.5 K | |
| FDY | Faraday Copper Corp | 5.56 | 0.38 | 7.34 | 571.6 K | |
| CG | Centerra Gold Inc | 25.67 | 1.72 | 7.18 | 990.2 K | |
| TECK-A | Teck Resources Limited | 87.44 | 5.85 | 7.17 | 11.53 K | |
| LAR | Lithium Argentina Ag | 8.34 | 0.55 | 7.06 | 237.3 K | |
| CLS | Celestica Inc Sv | 493.32 | 31.92 | 6.92 | 394.2 K | |
| APH | Amphenol Corporation | 23.88 | 1.53 | 6.85 | 5.7 K | |
| ERO | Ero Copper Corp | 37.87 | 2.39 | 6.74 | 285.3 K | |
| USA | Americas Silver Corp | 5.49 | 0.34 | 6.6 | 1 M | |
| DSV | Discovery Silver Corp | 9.12 | 0.55 | 6.42 | 2.25 M | |
| TLRY | Tilray Inc | 5.89 | 0.35 | 6.32 | 798.83 K | |
| LAC | Lithium Americas Corp | 4.06 | 0.24 | 6.28 | 995.85 K | |
| ELE | Elemental Royalty Corporation | 22.50 | 1.32 | 6.23 | 28.4 K | |
| SKE | Skeena Resources Ltd | 38.27 | 2.24 | 6.22 | 220.8 K | |
| SSRM | Ssr Mining Inc | 37.35 | 2.18 | 6.2 | 346.2 K | |
| AII | Almonty Industries Inc | 16.32 | 0.95 | 6.18 | 2.14 M | |
| AYA | Aya Gold and Silver Inc | 28.68 | 1.66 | 6.14 | 1.17 M | |
| DPM | Dundee Precious Metals Inc | 52.30 | 3.00 | 6.09 | 642.4 K | |
| SEA | Seabridge Gold Inc | 37.58 | 2.15 | 6.07 | 69.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.20 | 0.29 | 5.91 | 59.4 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.46 | 1.18 | 5.82 | 3.9 K | |
| MAI | Mining Americas Inc. | 4.63 | 0.25 | 5.71 | 201 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.73 | 0.52 | 5.65 | 232.4 K | |
| ASML | Asml CDR [Cad Hedged] | 46.58 | 2.47 | 5.6 | 44 K | |
| BCT | Briacell Therapeutics Corp | 5.10 | 0.27 | 5.59 | 3.3 K | |
| VET | Vermilion Energy Inc | 16.12 | 0.85 | 5.57 | 1.94 M | |
| IGM | Igm Financial Inc | 86.44 | 4.51 | 5.5 | 661.7 K | |
| GTWO | G2 Goldfields Inc | 9.68 | 0.49 | 5.33 | 292.6 K | |
| SVM | Silvercorp Metals Inc | 13.51 | 0.68 | 5.3 | 459.8 K | |
| HSLV | Highlander Silver Corp. | 6.19 | 0.31 | 5.27 | 319.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 85.09 | 4.21 | 5.21 | 176.8 K | |
| AGMR | Silver Mountain Resources Inc. | 3.26 | 0.16 | 5.16 | 65.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 21.22 | 1.04 | 5.15 | 29.9 K | |
| CFP | Canfor Corp | 14.34 | 0.70 | 5.13 | 318.9 K | |
| SGD | Snowline Gold Corp | 14.03 | 0.68 | 5.09 | 215.5 K | |
| SMNS | Siemens CDR [Cad Hedged] | 33.99 | 1.64 | 5.07 | 1.8 K | |
| MUX | Mcewen Mining Inc | 24.73 | 1.17 | 4.97 | 29.7 K | |
| EQX | Equinox Gold Corp | 13.19 | 0.62 | 4.93 | 2.77 M | |
| ABRA | Abrasilver Resource Corp | 14.16 | 0.66 | 4.89 | 457.19 K | |
| OLA | Orla Mining Ltd | 13.17 | 0.61 | 4.86 | 1.74 M | |
| MDA | Mda Ltd | 42.39 | 1.96 | 4.85 | 737.1 K | |
| CDE | Coeur Mining, Inc | 21.53 | 0.99 | 4.82 | 284.9 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.80 | 0.68 | 4.82 | 332 K | |
| MSA | Mineros S.A. | 7.21 | 0.33 | 4.8 | 143.4 K | |
| GMIN | G Mining Ventures Corp | 42.87 | 1.95 | 4.77 | 689.9 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.11 | 1.23 | 4.75 | 1.24 M | |
| SLS | Solaris Resources Inc | 10.81 | 0.49 | 4.75 | 265.1 K | |
| FVI | Fortuna Mines Inc | 12.29 | 0.54 | 4.6 | 558.6 K | |
| PDN | Paladin Energy Ltd | 9.05 | 0.39 | 4.5 | 31.2 K | |
| EDV | Endeavour Mining Corp | 68.72 | 2.94 | 4.47 | 622.5 K | |
| TIH | Toromont Ind | 216.05 | 9.24 | 4.47 | 345.69 K | |
| TKO | Taseko Mines Ltd | 9.87 | 0.42 | 4.44 | 1.02 M | |
| CURA | Curaleaf Holdings Inc | 12.28 | 0.52 | 4.42 | 117.1 K | |
| BNKR | Bunker Hill Mining Corp. | 4.50 | 0.19 | 4.41 | 11.3 K | |
| VMET | Versamet Royalties Corporation | 12.52 | 0.52 | 4.33 | 84.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.73 | 0.32 | 4.32 | 510.2 K | |
| TNZ | Tenaz Energy Corp | 56.30 | 2.33 | 4.32 | 78.2 K | |
| MAU | Montage Gold Corp | 16.76 | 0.69 | 4.29 | 547.4 K | |
| NG | Novagold Res Inc | 8.46 | 0.34 | 4.19 | 478.4 K | |
| ISO | Isoenergy Ltd | 13.63 | 0.54 | 4.13 | 132.9 K | |
| BLCO | Bausch Lomb Corporation | 23.76 | 0.93 | 4.07 | 3.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.65 | 0.26 | 4.07 | 110.3 K | |
| CVE | Cenovus Energy Inc | 42.48 | 1.65 | 4.04 | 4.12 M | |
| IMG | Iamgold Corp | 20.37 | 0.79 | 4.03 | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1646.72 | 708.66 B | 99.0399 | 6.4 | 300 |
| TCTZF | Tencent Holdings Limited | 61.15 | 512.16 B | 1.85 | 3.12 | 2.77 K |
| TCEHY | Tencent Holdings Limited | 60.55 | 509.19 B | 1.35 | 2.28 | 4.05 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.44 | 425.35 B | 0.45 | 2.37 | 36.9 K |
| CYATY | CYATY | 19.91 | 377.35 B | 0.27 | 1.37 | 142.4 K |
| HBCYF | HSBC Holdings plc | 20.73 | 349.05 B | 0.68 | 3.39 | 12.8 K |
| RHHBY | Roche Holding AG | 55.27 | 347.52 B | 0.30 | 0.55 | 1.24 M |
| BABAF | Alibaba Group Holding Ltd | 14.945 | 306.13 B | 0.3275 | 2.24 | 5.7 K |
| CICHY | China Construction Bank Corporation | 23.89 | 292.99 B | 0.47 | 2.01 | 77.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 548.00 | 261.89 B | 17.00 | 3.2 | 1.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.44 | 261.35 B | 1.94 | 1.8 | 241.7 K |
| ACGBY | Agricultural Bank of China Limited | 20.73 | 260.53 B | 0.65 | 3.24 | 56.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.2375 | 259.37 B | 1.8375 | 9.01 | 1.99 K |
| NSRGY | Nestlé S.A | 102.43 | 256.04 B | 0.71 | 0.7 | 427 K |
| NSRGF | Nestlé S.A | 102.42 | 255.78 B | 3.2749 | 3.3 | 1.73 K |
| SIEGY | Siemens Aktiengesellschaft | 163.05 | 252.66 B | 8.42 | 5.45 | 186.5 K |
| SMAWF | Siemens Aktiengesellschaft | 318.13 | 250.94 B | 13.36 | 4.38 | 8.3 K |
| RYDAF | Royal Dutch Shell plc | 45.00 | 250.57 B | 1.15 | 2.62 | 1.76 K |
| LRLCY | L'Oréal S.A | 90.48 | 233.59 B | 1.97 | 2.23 | 126.1 K |
| LRLCF | L'Oréal S.A | 453.65 | 232.12 B | 26.90 | 6.3 | 7.94 K |
| BHPLF | BHP Group | 42.00 | 227.06 B | 0.38 | 0.91 | 420.2 K |
| TOYOF | Toyota Motor Corporation | 19.19 | 224.98 B | 0.19 | 1 | 3.5 K |
| BACHY | Bank of China Limited | 17.62 | 215.88 B | 0.39 | 2.26 | 58.2 K |
| BCDRF | Banco Santander S.A | 14.09 | 211.85 B | 0.64 | 4.76 | 404.72 K |
| SFTBF | SoftBank Group Corp | 32.00 | 208.01 B | 3.45 | 12.08 | 1.1 K |
| IDEXY | Industria de Diseño Textil S.A | 16.59 | 206.85 B | 0.26 | 1.59 | 225.5 K |
| IDEXF | Industria de Diseño Textil S.A | 65.00 | 205.82 B | 1.69 | 2.67 | 1 K |
| SFTBY | SoftBank Group Corp | 15.44 | 204.59 B | 1.26 | 8.89 | 5.88 M |
| SBGSY | Schneider Electric S.E | 65.77 | 199.05 B | 7.14 | 12.18 | 295.2 K |
| SBGSF | Schneider Electric S.E | 328.10 | 198.77 B | 34.73 | 11.84 | 1 K |
| CMWAY | Commonwealth Bank of Australia | 127.16 | 197.18 B | 3.96 | 3.21 | 104.1 K |
| EADSY | Airbus SE | 59.11 | 197.08 B | 1.10 | 1.9 | 587.6 K |
| EADSF | Airbus SE | 234.63 | 194.35 B | 1.86 | 0.8 | 700 |
| ALIZY | Allianz SE | 49.85 | 193.82 B | 1.22 | 2.51 | 164.4 K |
| HESAY | Hermès International Société en commandite par actions | 178.79 | 191.13 B | 3.59 | 2.05 | 126.7 K |
| HESAF | Hermès International Société en commandite par actions | 1762.99 | 187.64 B | 24.54 | 1.41 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 30.9224 | 186.94 B | 7.4624 | 31.81 | 5.86 M |
| ABLZF | ABB Ltd | 100.12 | 183.92 B | 8.07 | 8.77 | 1.05 K |
| SAFRY | Safran SA | 99.00 | 172.33 B | 1.77 | 1.82 | 314.9 K |
| RYCEF | Rolls-Royce Holdings plc | 19.86 | 172.08 B | 1.39 | 7.53 | 52.6 K |
| RYCEY | Rolls-Royce Holdings plc | 19.65 | 171.33 B | 1.12 | 6.04 | 8.86 M |
| HTHIF | Hitachi Ltd | 32.446 | 170 B | 1.076 | 3.43 | 46.04 K |
| ADTTF | Advantest Corporation | 191.00 | 169.8 B | 12.75 | 7.15 | 3.18 K |
| DBSDF | DBS Group Holdings Ltd | 57.764 | 169.67 B | 0.354 | 0.62 | 1.86 K |
| DBSDY | DBS Group Holdings Ltd | 233.38 | 169.51 B | 1.89 | 0.82 | 21.9 K |
| TOELY | Tokyo Electron Limited | 173.50 | 168.22 B | 23.50 | 15.67 | 708.03 K |
| ATEYY | Advantest Corporation | 190.57 | 167.32 B | 24.32 | 14.63 | 183.1 K |
| TOELF | Tokyo Electron Limited | 338.88 | 165.37 B | 25.74 | 8.22 | 1.5 K |
| HTHIY | Hitachi Ltd | 33.30 | 161.9 B | 1.09 | 3.38 | 526.8 K |
| SMEGF | Siemens Energy AG | 160.76 | 158.82 B | 3.76 | 2.39 | 2.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.855 | 157.38 B | 1.315 | 5.15 | 2.38 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 84.91 | 156.77 B | 2.34 | 2.83 | 400 |
| IBDRY | Iberdrola S.A | 94.95 | 155.85 B | 0.52 | 0.55 | 72.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.59 | 154.7 B | 0.47 | 1.46 | 41.2 K |
| FRCOY | Fast Retailing Co. Ltd | 49.80 | 148.24 B | 0.83 | 1.69 | 365.5 K |
| BNPQF | BNP Paribas SA | 123.16 | 147.96 B | 6.40 | 5.48 | 4.1 K |
| UNCRY | UniCredit S.p.A. | 47.13 | 147.79 B | 1.76 | 3.88 | 339.3 K |
| UNCFF | UniCredit S.p.A | 94.0775 | 144.48 B | 2.3775 | 2.59 | 1.35 K |
| RCRUY | Recruit Holdings Co. Ltd | 16.11 | 142.97 B | 0.135 | 0.85 | 853.2 K |
| BNPQY | BNP Paribas SA | 62.96 | 142.26 B | 2.19 | 3.6 | 229.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 45.11 | 140.13 B | 1.07 | 2.43 | 224.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 82.112 | 139.07 B | 2.966 | 3.75 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 23.84 | 139.05 B | 0.78 | 3.38 | 325.9 K |
| CFRHF | Compagnie Financière Richemont SA | 236.0875 | 137.5 B | 7.5575 | 3.31 | 390 |
| IVSBF | Investor AB (publ) | 42.18 | 134.8 B | 0.23 | 0.55 | 3.78 K |
| MZHOF | Mizuho Financial Group Inc | 52.02 | 134.25 B | 3.82 | 7.93 | 22.8 K |
| KYCCF | Keyence Corporation | 509.15 | 133.88 B | 36.15 | 7.64 | 2.4 K |
| UNLYF | Unilever PLC | 63.88 | 133.07 B | 0.45 | 0.71 | 3.37 K |
| IVSXF | Investor AB (publ) | 42.00 | 127.35 B | 1.97 | 4.92 | 7.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.13 | 126.84 B | 0.35 | 2.37 | 179.3 K |
| AIQUF | L'Air Liquide S.A | 197.6338 | 124.25 B | 2.4038 | 1.23 | 6.24 K |
| AIQUY | L'Air Liquide S.A | 39.60 | 123.7 B | 0.42 | 1.07 | 166.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.84 | 119.41 B | 1.74 | 2.09 | 19.4 K |
| CSUAY | China Shenhua Energy Company Limited | 22.28 | 119.07 B | 0.16 | 0.72 | 14.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.85 | 114.47 B | 0.19 | 1.3 | 39.1 K |
| AXAHY | AXA SA | 52.11 | 109 B | 0.51 | 0.99 | 59.3 K |
| ENLAY | Enel SpA | 11.42 | 108.94 B | 0.21 | 1.87 | 275.7 K |
| ZURVY | Zurich Insurance Group AG | 38.27 | 108.65 B | 0.53 | 1.4 | 55.7 K |
| ATLKY | Atlas Copco AB | 21.22 | 106.89 B | 1.17 | 5.84 | 1.54 M |
| SBKFF | State Bank of India | 113.46 | 104.73 B | 12.62 | 12.51 | 300 |
| CAIXY | CaixaBank S.A | 4.75 | 103.51 B | 0.14 | 3.04 | 314.6 K |
| BYDDF | BYD Company Limited | 11.99 | 102.93 B | 0.08 | 0.67 | 156 K |
| BYDDY | BYD Company Limited | 11.99 | 102.66 B | 0.14 | 1.18 | 2.66 M |
| INGVF | ING Groep N.V | 34.50 | 100.44 B | 1.25 | 3.76 | 4.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.29 | 99.57 B | 0.42 | 3.54 | 2.7 K |
| STOHF | Equinor ASA | 39.75 | 98.55 B | 0.60 | 1.53 | 1 K |
| CILJF | China Life Insurance Co Ltd | 3.685 | 97.8 B | 0.055 | 1.52 | 2.21 K |
| MRAAF | Murata Manufacturing Co. Ltd | 44.464 | 97.18 B | 5.65 | 14.56 | 2.4 K |
| BCLYF | Barclays PLC | 6.65 | 96.28 B | 0.235 | 3.66 | 64.96 K |
| IFNNF | Infineon Technologies AG | 65.16 | 94.73 B | 3.41 | 5.52 | 1.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.13 | 94.04 B | 4.08 | 21.42 | 903.8 K |
| IFNNY | Infineon Technologies AG | 68.54 | 93.15 B | 6.65 | 10.74 | 687 K |
| ATLCY | Atlas Copco AB | 18.64 | 93.13 B | 0.89 | 5.01 | 14.6 K |
| AAGIY | AIA Group Limited | 41.23 | 93 B | 1.43 | 3.59 | 343.2 K |
| PROSY | Prosus N.V | 9.24 | 92.79 B | 0.23 | 2.55 | 522 K |
| TKOMF | Tokio Marine Holdings Inc | 51.84 | 91.82 B | 1.43 | 2.84 | 13.07 K |
| BAESF | BAE Systems plc | 27.68 | 90.59 B | 0.37 | 1.35 | 12.1 K |
| TKOMY | Tokio Marine Holdings Inc | 51.73 | 90.32 B | 0.73 | 1.43 | 68.6 K |
| ITOCY | ITOCHU Corporation | 12.701 | 90.24 B | 0.235 | 1.89 | 442.97 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.19 | 90.09 B | 0.31 | 1.3 | 15.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 42.11 | 4.42 | 11.73 | 231.58 K | |
| VROY | Vizsla Royalties Corp. | 3.47 | 0.35 | 11.22 | 9.5 K | |
| GSD | Devonian Health Group Inc | 10.14 | 0.89 | 9.62 | 300 | |
| GORO | Goldgroup Mining Inc. | 3.12 | 0.26 | 9.09 | 280.3 K | |
| AUXX | Gold X2 Mining Inc. | 7.30 | 0.59 | 8.79 | 94.8 K | |
| AUUA | Aluula Composites Inc. | 3.64 | 0.28 | 8.33 | 8.52 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.44 | 0.67 | 7.64 | 100.5 K | |
| AMX | Amex Exploration Inc | 3.99 | 0.28 | 7.55 | 58.8 K | |
| OGN | Orogen Royalties Inc | 3.65 | 0.25 | 7.35 | 6 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.23 | 6.87 | 32.8 K | |
| SICO | Quetzal Copper Corp. | 6.97 | 0.43 | 6.57 | 43.04 K | |
| MKO | Mako Mining Corp | 10.42 | 0.54 | 5.47 | 36.7 K | |
| ITR | Integra Resources Corp | 3.01 | 0.14 | 4.88 | 215.6 K | |
| OGG | Osisko Gold Group Inc. | 3.35 | 0.15 | 4.69 | 32.8 K | |
| BZ | Benz Mining Corp | 3.35 | 0.15 | 4.69 | 58.6 K | |
| BTCT | BTC Digital Ltd | 3.24 | 0.12 | 3.85 | 100 | |
| NCX | NorthIsle Copper and Gold Inc | 3.29 | 0.12 | 3.79 | 526.8 K | |
| TNGD | Tiernan Gold Corp. | 6.33 | 0.21 | 3.43 | 3.1 K | |
| MOON | Blue Moon Metals Inc | 7.40 | 0.24 | 3.35 | 204 K | |
| NU | NeutriSci International Inc | 14.49 | 0.45 | 3.21 | 49.37 M | |
| SGML | Sigma Lithium Corporation | 13.70 | 0.42 | 3.16 | 16.6 K | |
| PNG | Kraken Robotics Inc | 5.80 | 0.16 | 2.84 | 754.4 K | |
| KRY | Koryx Copper Inc. | 3.08 | 0.08 | 2.67 | 6.1 K | |
| TALA | Talamore Mining Corp. | 8.55 | 0.19 | 2.27 | 56.7 K | |
| LRA | Lara Exploration Ltd | 4.09 | 0.09 | 2.25 | 300 | |
| GRZ | Gold Reserve Inc | 6.51 | 0.12 | 1.88 | 100 | |
| PALI | Palisades Goldcorp Ltd. | 3.40 | 0.05 | 1.49 | 17.3 K | |
| FDR | Flinders Resources Limited | 4.11 | 0.06 | 1.48 | 39.9 K | |
| LEXI | Lithium Energi Exploration Inc | 39.9675 | 0.5741 | 1.46 | 8.56 K | |
| GSKR | Goldsky Resources Corp. | 3.21 | 0.04 | 1.26 | 215.4 K | |
| ARTG | Artemis Gold Inc | 33.37 | 0.41 | 1.24 | 186.8 K | |
| ALV | Alvopetro Energy Ltd | 9.64 | 0.11 | 1.15 | 10.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.66 | 0.04 | 0.6 | 2.1 K |