Gainers for 31 July 2026 from 00:00:00 until 23:59:59
Gainers for 31 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 263.57 | 67.45 B | 5.51 | 2.14 | 1.27 M |
| IMO | Imperial Oil Ltd | 129.57 | 65.07 B | 0.77 | 0.6 | 947.6 K |
| CBOE | CBOE Global Markets Inc | 310.23 | 35.04 B | 13.71 | 4.62 | 1.7 M |
| CQP | Cheniere Energy Partners LP | 65.90 | 32.24 B | 0.84 | 1.29 | 170.9 K |
| GSAT | Globalstar | 83.38 | 10.66 B | 3.29 | 4.11 | 2.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.70 | 3.93 B | 1.20 | 4.36 | 2 K |
| NOG | Northern Oil and Gas | 21.15 | 3.02 B | 0.31 | 1.49 | 1.61 M |
| TIC | Acuren Corp | 7.31 | 2.19 B | 0.05 | 0.69 | 1.03 M |
| CET | Central Securities Corp | 53.44 | 1.64 B | 1.04 | 1.98 | 39.8 K |
| FISK | Empire State Realty Op LP Se | 5.10 | 1.4 B | 0.40 | 8.51 | 200 |
| OGCP | Empire State Realty Op LP Se | 5.26 | 1.35 B | 0.75 | 16.63 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 34.27 | 1.13 B | 0.75 | 2.24 | 178.3 K |
| SKYH | Sky Harbour Group Corp | 10.70 | 807.32 M | 0.22 | 2.1 | 171.65 K |
| OBE | Obsidian Energy Ltd | 10.72 | 787.36 M | 0.57 | 5.62 | 776.8 K |
| UMAC | Unusual Machines Inc | 21.16 | 775.82 M | 0.65 | 3.17 | 2.98 M |
| BHB | Bar Harbor Bankshares | 39.71 | 678.02 M | 0.29 | 0.74 | 69.5 K |
| GTE | Gran Tierra Energy Inc | 7.49 | 400.86 M | 0.80 | 11.96 | 610.2 K |
| ACU | Acme United Corp | 56.86 | 257.86 M | 0.63 | 1.12 | 14.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.11 | 237.62 M | 0.07 | 0.77 | 46.6 K |
| ELMD | Electromed Inc | 40.73 | 224.08 M | 0.46 | 1.14 | 53.5 K |
| PED | Pedevco Corp | 10.81 | 221.18 M | 0.45 | 4.34 | 15.6 K |
| CMT | Core Molding Technologies Inc | 23.56 | 198.22 M | 0.23 | 0.99 | 23 K |
| ESP | Espey Mfg. & Electronics | 59.17 | 161.71 M | 0.77 | 1.32 | 36.6 K |
| EXOD | Exodus Movement Inc | 5.37 | 155.55 M | 0.03 | 0.56 | 17.6 K |
| EPM | Evolution Petroleum Corp | 3.68 | 152.65 M | 0.03 | 0.82 | 386.6 K |
| EGG | ENIGMATIG LIMITED | 3.65 | 137.51 M | 0.05 | 1.39 | 140.07 K |
| SIF | Sifco Industries | 25.78 | 129.83 M | 0.14 | 0.55 | 111.64 K |
| OPHC | Optimumbank Hlds | 7.60 | 115.57 M | 0.55 | 7.8 | 227.4 K |
| BDL | Flanigan's Enterprises | 41.74 | 94.46 M | 1.44 | 3.57 | 43.41 K |
| BUDA | Buda Juice, Inc. | 7.78 | 86.08 M | 0.27 | 3.6 | 23.4 K |
| LUD | Luda Technology Group Limited | 4.44 | 82.25 M | 0.32 | 7.77 | 75.1 K |
| WYY | Widepoint Corp | 10.17 | 76.89 M | 0.36 | 3.67 | 107.82 K |
| COE | 51Talk Online Education Group | 17.66 | 68.06 M | 0.23 | 1.32 | 10.7 K |
| CVU | CPI Aerostructures | 5.01 | 63.73 M | 0.16 | 3.3 | 27.2 K |
| TGEN | TGEN | 3.32 | 60.07 M | 0.12 | 3.75 | 74.4 K |
| TRT | Trio-Tech International | 9.98 | 50.35 M | 0.11 | 1.11 | 309.24 K |
| SMJF | SMJ International Holdings Inc. | 5.68 | 42.94 M | 0.08 | 1.43 | 692.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.42 | 42.01 M | 0.06 | 1.79 | 7.5 K |
| ROLR | High Roller Technologies Inc | 5.83 | 39.71 M | 0.08 | 1.39 | 70.66 K |
| AXIL | Axil Brands Inc | 5.99 | 37.66 M | 0.03 | 0.5 | 5.7 K |
| PTHS | Pelthos Therapeutics Inc. | 28.66 | 35.99 M | 2.41 | 9.18 | 324.3 K |
| MI | Nft Limited Class A Ordinary Share | 8.45 | 33.26 M | 0.94 | 12.52 | 29.82 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 18.73 M | 0.02 | 0.67 | 1.5 K |
| UUU | Universal Security Instruments | 3.63 | 16.02 M | 0.43 | 13.44 | 21.9 K |
| PW | Power REIT | 8.21 | 2.47 M | 0.21 | 2.63 | 3 K |
| XXII | 22nd Century Group Inc | 4.00 | 1.34 M | 0.13 | 3.36 | 8.6 K |
| LEGO-WS | LEGO-WS | 9.98 | 9.4803 | 1897.2 | 636 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.13 | 0.365 | 1.76 | 340 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.33 | 0.30 | 1.5 | 739 | |
| PHXE-P | PHXE-P | 24.3341 | 0.1751 | 0.72 | 13.93 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.94 | 0.10 | 0.59 | 109 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 270.0174 | 40.1613 | 17.47 | 18.92 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 461.9525 | 38.1808 | 9.01 | 832.31 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 354.4071 | 18.1404 | 5.39 | 4.78 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 199.1281 | 7.7584 | 4.05 | 22.77 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.02 | 3.16 B | 5.93 | 7.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 200.75 | 4.94 T | 5.71 | 2.93 | 139.66 M |
| MSFT | Microsoft Corporation | 464.72 | 3.88 T | 13.62 | 3.02 | 60.75 M |
| GOOGL | Alphabet Inc Class A | 356.13 | 3.44 T | 22.47 | 6.73 | 46.43 M |
| GOOG | Alphabet Inc Class C | 356.65 | 3.42 T | 22.97 | 6.88 | 30.45 M |
| AMZN | Amazon.com Inc | 271.58 | 2.6 T | 36.08 | 15.32 | 128.88 M |
| TSLA | Tesla Inc | 311.21 | 1.58 T | 2.36 | 0.76 | 36.53 M |
| META | Meta Platforms Inc | 556.71 | 1.57 T | 17.68 | 3.28 | 24.2 M |
| PLTR | Palantir Technologies Inc | 123.06 | 442.43 B | 0.80 | 0.65 | 29 M |
| CSCO | Cisco Systems Inc | 115.99 | 412.04 B | 2.43 | 2.14 | 18.8 M |
| AMAT | Applied Materials | 507.67 | 309.57 B | 5.90 | 1.18 | 7.4 M |
| PANW | Palo Alto Networks Inc | 331.83 | 299.44 B | 6.15 | 1.89 | 5.02 M |
| CRWD | Crowdstrike Holdings Inc | 190.86 | 256.42 B | 5.64 | 3.05 | 7.89 M |
| KLAC | K L A-Tencor Corp | 182.82 | 206.07 B | 2.49 | 1.38 | 13.51 M |
| VZ | Verizon Communications Inc | 46.81 | 185.84 B | 0.70 | 1.52 | 28.28 M |
| MRVL | Marvell Technology Inc | 187.56 | 176.51 B | 4.26 | 2.32 | 26.75 M |
| STX | Seagate Technology | 856.13 | 146.57 B | 4.45 | 0.52 | 6.12 M |
| WDC | Western Digital Cp | 544.84 | 137.04 B | 11.80 | 2.21 | 9.49 M |
| ADP | Automatic Data Processing, Inc. | 266.46 | 116.24 B | 2.59 | 0.98 | 2.49 M |
| PDD | Pinduoduo Inc ADR | 88.56 | 111.89 B | 1.12 | 1.28 | 4.26 M |
| FTNT | Fortinet Inc | 161.95 | 99.84 B | 7.70 | 4.99 | 6.08 M |
| ADBE | Adobe Systems Inc | 250.41 | 97.39 B | 2.51 | 1.01 | 5.59 M |
| REGN | Regeneron Pharmaceuticals | 762.63 | 95.53 B | 24.29 | 3.29 | 1.16 M |
| CDNS | Cadence Design Systems, Inc. | 340.02 | 89.97 B | 7.20 | 2.16 | 2.09 M |
| SNPS | Synopsys Inc | 388.76 | 89.61 B | 16.43 | 4.41 | 2.25 M |
| CMCSA | Comcast Corporation | 23.96 | 82.45 B | 0.29 | 1.23 | 28.19 M |
| WBD | Discovery Inc Series A | 26.30 | 77.6 B | 0.83 | 3.26 | 37.06 M |
| LITE | Lumentum Hld | 713.94 | 76.15 B | 20.70 | 2.99 | 4.54 M |
| NTES | Netease Inc ADR | 133.27 | 72.77 B | 1.37 | 1.04 | 677.4 K |
| ORLY | O'Reilly Automotive | 89.35 | 70.9 B | 1.99 | 2.28 | 5.87 M |
| FAST | Fastenal Company | 47.71 | 59.56 B | 1.05 | 2.25 | 9.65 M |
| MPWR | Monolithic Power Sys | 1426.03 | 59.54 B | 109.85 | 8.35 | 1.55 M |
| FANG | Diamondback Energy | 202.95 | 59.39 B | 3.18 | 1.59 | 1.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.49 | 54.83 B | 0.59 | 0.98 | 5.76 M |
| HONA | Honeywell Aerospace Inc | 206.74 | 48.86 B | 2.42 | 1.18 | 2.32 M |
| TEAM | Atlassian | 101.015 | 48.53 B | 2.895 | 2.95 | 2.73 M |
| WDAY | Workday Inc | 160.34 | 47.67 B | 2.23 | 1.41 | 4.09 M |
| EXC | Exelon Corp | 45.82 | 47.56 B | 0.24 | 0.53 | 10.05 M |
| ROP | Roper Industries | 391.97 | 46.15 B | 2.72 | 0.7 | 839.1 K |
| ALAB | Astera Labs Inc | 311.23 | 44.88 B | 11.54 | 3.85 | 5.32 M |
| TER | Teradyne Inc | 367.69 | 42.9 B | 2.20 | 0.6 | 3.77 M |
| NBIS | Nebius Group N.V. | 190.41 | 41.9 B | 1.98 | 1.05 | 25.61 M |
| COHR | Coherent Inc | 262.89 | 41.21 B | 13.83 | 5.55 | 5.47 M |
| NTAP | Netapp Inc | 178.50 | 39.12 B | 4.52 | 2.6 | 1.83 M |
| ZS | Zscaler Inc | 151.20 | 38.78 B | 2.81 | 1.89 | 2.65 M |
| ESLT | Elbit Systems Ltd | 808.65 | 36.54 B | 22.69 | 2.89 | 64.1 K |
| OKTA | Okta Inc. | 141.93 | 36.4 B | 1.51 | 1.08 | 2.61 M |
| GMAB | Genmab A/S ADR | 28.87 | 35.09 B | 0.23 | 0.8 | 2.14 M |
| JD | Jd.com Inc ADR | 33.01 | 34.68 B | 0.70 | 2.17 | 9.05 M |
| EXPE | Expedia Group Inc | 294.74 | 34.32 B | 1.81 | 0.62 | 1.12 M |
| FLEX | Flextronics Intl Ltd | 113.75 | 31.95 B | 1.84 | 1.64 | 6.64 M |
| DXCM | Dexcom | 83.45 | 31.05 B | 8.91 | 11.95 | 11.98 M |
| CTSH | Cognizant Tech Sol | 55.35 | 29.11 B | 1.45 | 2.69 | 8.12 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 35.20 | 28.92 B | 0.46 | 1.32 | 1.11 M |
| MDB | Mongodb Inc Cl A | 337.48 | 28.43 B | 11.60 | 3.56 | 1.08 M |
| CRDO | Credo Technology Group Holding Ltd | 206.99 | 28.38 B | 5.91 | 2.94 | 6.42 M |
| ZM | Zoom Video Communications Cl A | 96.07 | 27.87 B | 3.75 | 4.06 | 4.6 M |
| CINF | Cincinnati Financial | 177.68 | 27.83 B | 2.95 | 1.69 | 944.4 K |
| VRSN | Verisign Inc | 290.02 | 27.56 B | 3.44 | 1.2 | 1.11 M |
| TW | Tradeweb Markets Inc | 100.50 | 26.72 B | 2.70 | 2.76 | 3.44 M |
| FCNCA | First Citizens Bancs | 2186.6499 | 26.14 B | 30.4199 | 1.41 | 69.3 K |
| BIDU | Baidu Inc ADR | 111.11 | 26.01 B | 3.63 | 3.38 | 2.87 M |
| EXPD | Expeditors Intl | 167.89 | 25.85 B | 0.88 | 0.53 | 1.33 M |
| TCOM | Trip.com Group Ltd ADR | 47.01 | 24.93 B | 0.53 | 1.14 | 2.49 M |
| GH | Guardant Health Inc | 161.99 | 23.99 B | 9.64 | 6.33 | 4.58 M |
| ENTG | Entegris Inc | 119.05 | 23.59 B | 1.94 | 1.66 | 2.55 M |
| LPLA | Lpl Financial Hld | 353.70 | 22.34 B | 14.53 | 4.28 | 1.23 M |
| ARXS | Arxis, Inc. Class A Common Stock | 54.30 | 21.89 B | 5.32 | 10.86 | 1.49 M |
| PR | Permian Resources Corp | 21.31 | 21.79 B | 0.31 | 1.48 | 7.33 M |
| SMCI | Super Micro Computer | 28.40 | 21.65 B | 0.67 | 2.42 | 34.87 M |
| PTC | Ptc Inc | 137.20 | 21.24 B | 0.90 | 0.66 | 2.34 M |
| EXE | Expand Energy Corporation | 94.03 | 20.96 B | 1.61 | 1.74 | 3.07 M |
| JBHT | J B Hunt Transport | 271.75 | 20.76 B | 2.54 | 0.94 | 888.4 K |
| CDW | CDW Corporation | 147.81 | 19.23 B | 2.25 | 1.55 | 1.11 M |
| FFIV | F5 Networks Inc | 402.57 | 19.22 B | 13.82 | 3.55 | 754.3 K |
| TSEM | Tower Semiconductor | 219.67 | 18.9 B | 8.51 | 4.03 | 1.87 M |
| FSLR | First Solar Inc | 211.03 | 18.74 B | 5.02 | 2.44 | 3.42 M |
| APA | Apa Corp | 37.32 | 18.51 B | 0.99 | 2.73 | 7.94 M |
| TPG | Tpg Inc Cl A | 43.66 | 18.23 B | 0.96 | 2.25 | 2.45 M |
| WWD | Woodward Inc | 360.75 | 17.99 B | 4.47 | 1.25 | 901.8 K |
| NDSN | Nordson Corp | 297.78 | 17.97 B | 2.55 | 0.86 | 300.8 K |
| MTSI | Macom Technology S | 251.44 | 17.9 B | 2.73 | 1.1 | 1.29 M |
| TSCO | Tractor Supply Company | 30.77 | 17.68 B | 0.56 | 1.85 | 10.82 M |
| GEN | Gen Digital Inc | 27.45 | 17.44 B | 0.16 | 0.59 | 4.47 M |
| ZBRA | Zebra Technologies | 293.82 | 17.21 B | 5.25 | 1.82 | 976.9 K |
| VNOM | Viper Energy LP | 44.61 | 17.13 B | 1.15 | 2.65 | 1.39 M |
| ASTS | AST SpaceMobile Inc. | 58.98 | 15.94 B | 0.54 | 0.92 | 9.71 M |
| DOCU | Docusign Inc | 54.83 | 15.36 B | 0.54 | 0.99 | 2.99 M |
| HSAI | Hesai Group | 16.90 | 15.31 B | 0.35 | 2.11 | 1.81 M |
| HTHT | Huazhu Group Ltd ADR | 42.69 | 15.04 B | 0.44 | 1.04 | 1.51 M |
| LECO | Lincoln Elec Hld | 261.31 | 15 B | 11.09 | 4.43 | 748.2 K |
| ACGLN | Arch Capital Group Ltd | 16.45 | 14.97 B | 0.10 | 0.61 | 75.6 K |
| CHTR | Charter Communications | 144.98 | 14.43 B | 2.98 | 2.1 | 2.83 M |
| CHRW | C.H. Robinson Ww | 147.73 | 14.39 B | 0.81 | 0.55 | 4.18 M |
| CG | The Carlyle Group | 46.02 | 14.33 B | 0.66 | 1.46 | 2.33 M |
| FUTU | Futu Holdings Ltd ADR | 105.12 | 13.8 B | 1.70 | 1.64 | 1.14 M |
| ERIE | Erie Indemnity Company | 242.04 | 13.67 B | 8.37 | 3.58 | 635 K |
| MKSI | Mks Instruments Inc | 297.45 | 13.66 B | 4.15 | 1.41 | 1.14 M |
| LOGI | Logitech Int S.A. | 102.48 | 13.55 B | 0.91 | 0.9 | 1.2 M |
| SITM | Sitime Corp | 535.20 | 13.39 B | 7.33 | 1.39 | 470.9 K |
| AKAM | Akamai Technologies | 115.18 | 13.33 B | 1.43 | 1.26 | 2.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 196.83 | 462 B | 4.52 | 2.35 | 9.93 M |
| ORCL | Oracle Corporation | 129.87 | 396.13 B | 2.31 | 1.81 | 34.37 M |
| GE | General Electric Company | 360.07 | 313.14 B | 5.03 | 1.42 | 3.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 91.98 | 308.92 B | 1.47 | 1.62 | 7.07 M |
| CAT | Caterpillar Inc | 814.81 | 286.26 B | 5.67 | 0.7 | 2.42 M |
| SAP | SAP Ag ADR | 183.62 | 271.26 B | 2.74 | 1.51 | 3.13 M |
| WFC | Wells Fargo & Company | 86.45 | 250.35 B | 1.02 | 1.19 | 14.77 M |
| BABA | Alibaba Group Holding ADR | 122.25 | 243.9 B | 5.93 | 5.1 | 16.99 M |
| IBM | International Business Machines | 223.65 | 243.66 B | 1.91 | 0.86 | 9.09 M |
| GEV | GE Vernova Inc | 990.29 | 228.48 B | 8.31 | 0.85 | 2.36 M |
| ANET | Arista Networks Inc | 180.35 | 212.97 B | 9.33 | 5.46 | 8.47 M |
| TTE | Totalenergies Se ADR | 87.86 | 210.19 B | 0.83 | 0.95 | 1.12 M |
| APH | Amphenol Corp | 160.70 | 195.55 B | 0.88 | 0.55 | 9.28 M |
| CRM | Salesforce.com Inc | 184.02 | 188.61 B | 3.31 | 1.83 | 9.69 M |
| COP | ConocoPhillips | 120.48 | 185.04 B | 1.45 | 1.22 | 5.8 M |
| MCD | McDonald's Corporation | 270.64 | 182.66 B | 2.20 | 0.82 | 4.96 M |
| UNP | Union Pacific Corp | 292.13 | 180.6 B | 2.67 | 0.92 | 3.77 M |
| ACN | Accenture Plc | 165.92 | 158.03 B | 2.63 | 1.61 | 9.39 M |
| SCHW | The Charles Schwab Corp | 105.24 | 152.27 B | 0.91 | 0.87 | 8.54 M |
| SONY | Sony Group Corp ADR | 23.26 | 147.75 B | 0.49 | 2.15 | 9.67 M |
| LMT | Lockheed Martin Corp | 582.74 | 147.14 B | 8.63 | 1.5 | 1.42 M |
| ETN | Eaton Corp | 415.20 | 143.7 B | 28.31 | 7.32 | 4.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.40 | 142.1 B | 0.28 | 1.46 | 11.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.15 | 132.89 B | 0.30 | 1.78 | 6.03 M |
| MPC | Marathon Petroleum Corp | 316.47 | 129.83 B | 2.39 | 0.76 | 1.69 M |
| MO | Altria Group | 68.33 | 129.8 B | 0.39 | 0.57 | 11.16 M |
| BP | BP Plc ADR | 45.22 | 129.78 B | 1.00 | 2.26 | 12.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 27.95 | 128.92 B | 0.35 | 1.27 | 2.25 M |
| BMY | Bristol-Myers Squibb Company | 65.31 | 127.71 B | 0.45 | 0.69 | 14.57 M |
| MFG | Mizuho Financial Group ADR | 10.44 | 116.62 B | 0.09 | 0.87 | 3.14 M |
| CNQ | Canadian Natural Resources | 47.68 | 115.67 B | 0.40 | 0.85 | 4.59 M |
| EQNR | Equinor ASA ADR | 41.10 | 115.46 B | 0.37 | 0.91 | 2.61 M |
| PH | Parker-Hannifin Corp | 976.53 | 113.48 B | 13.7401 | 1.43 | 477 K |
| PSX | Phillips 66 | 211.68 | 110.32 B | 1.08 | 0.51 | 2.91 M |
| NOW | Servicenow Inc | 111.23 | 108.68 B | 1.16 | 1.05 | 20.53 M |
| GLW | Corning Inc | 138.25 | 106.22 B | 3.03 | 2.24 | 14.5 M |
| HCA | Hca Holdings Inc | 402.59 | 102.45 B | 6.80 | 1.72 | 1.26 M |
| PWR | Quanta Services | 667.36 | 93.53 B | 9.38 | 1.43 | 1.96 M |
| SU | Suncor Energy Inc | 67.28 | 92.89 B | 0.55 | 0.82 | 4.23 M |
| EMR | Emerson Electric Company | 149.82 | 92 B | 1.18 | 0.79 | 3.72 M |
| WMB | Williams Companies | 71.54 | 90.94 B | 0.63 | 0.89 | 7.25 M |
| JCI | Johnson Controls Intl | 146.66 | 90.27 B | 2.78 | 1.93 | 3.52 M |
| TT | Trane Technologies Plc | 454.95 | 90.21 B | 14.67 | 3.33 | 2.2 M |
| VRT | Vertiv Holdings Llc. | 241.57 | 89.51 B | 14.07 | 6.18 | 10.84 M |
| BN | Brookfield Corporation | 42.53 | 87.69 B | 0.50 | 1.19 | 4.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 35.17 | 86.85 B | 0.40 | 1.15 | 8.76 M |
| EOG | Eog Resources | 148.69 | 86.83 B | 3.18 | 2.19 | 2.91 M |
| MSI | Motorola Solutions | 435.75 | 81.35 B | 4.93 | 1.14 | 708.95 K |
| SLB | Schlumberger N.V. | 49.59 | 79.76 B | 0.68 | 1.39 | 12.31 M |
| HWM | Howmet Aerospace Inc | 282.26 | 79.45 B | 4.98 | 1.8 | 2.28 M |
| ITW | Illinois Tool Works Inc | 286.95 | 79.33 B | 3.25 | 1.15 | 1.82 M |
| NOC | Northrop Grumman Corp | 542.48 | 79.21 B | 7.63 | 1.43 | 852.89 K |
| CP | Canadian Pacific Railway | 88.89 | 77.98 B | 0.73 | 0.83 | 2.61 M |
| BAM | Brookfield Asset Management Inc | 48.40 | 77.08 B | 0.44 | 0.92 | 2.72 M |
| CVNA | Carvana Co. Class A | 62.36 | 75.7 B | 0.92 | 1.5 | 11.88 M |
| KMI | Kinder Morgan | 31.8825 | 75.45 B | 0.2225 | 0.7 | 9.83 M |
| GM | General Motors Company | 88.86 | 74.2 B | 0.46 | 0.52 | 6.68 M |
| HPE | Hewlett Packard Enterprise Comp | 47.90 | 73.13 B | 0.76 | 1.61 | 17.22 M |
| URI | United Rentals | 1079.26 | 72.45 B | 10.63 | 0.99 | 381.1 K |
| ET | Energy Transfer LP | 20.36 | 72 B | 0.12 | 0.59 | 8.68 M |
| APO | Apollo Global Management Llc C | 125.59 | 68.41 B | 5.34 | 4.44 | 4.66 M |
| TRGP | Targa Resources | 270.37 | 67.54 B | 2.03 | 0.76 | 1.12 M |
| MS-PK | Morgan Stanley | 23.18 | 66.39 B | 0.19 | 0.83 | 106.02 K |
| GWW | W.W. Grainger | 1382.22 | 64.17 B | 26.73 | 1.97 | 340.7 K |
| OXY | Occidental Petroleum Corp | 57.07 | 63.98 B | 1.12 | 2 | 6.81 M |
| NWG | Natwest Group Plc ADR | 18.94 | 61.25 B | 0.41 | 2.21 | 5.72 M |
| OKE | Oneok Inc | 89.74 | 61.19 B | 0.67 | 0.75 | 5.14 M |
| MPLX | Mplx LP | 58.45 | 60.99 B | 0.84 | 1.46 | 1.2 M |
| BSX | Boston Scientific Corp | 46.73 | 60.84 B | 0.73 | 1.59 | 18.69 M |
| PSA | Public Storage | 324.17 | 60.68 B | 6.72 | 2.12 | 1.38 M |
| CAH | Cardinal Health | 230.03 | 58 B | 2.96 | 1.3 | 1.74 M |
| DVN | Devon Energy Corp | 45.13 | 57.37 B | 0.96 | 2.17 | 7.9 M |
| AME | Amtek Inc | 241.71 | 55.28 B | 1.70 | 0.71 | 1.05 M |
| KEYS | Keysight Technologies Inc Comm | 319.08 | 52.3 B | 6.39 | 2.04 | 1.15 M |
| LHX | L3Harris Technologies Inc | 277.06 | 51.7 B | 5.16 | 1.9 | 2.28 M |
| INFY | Infosys Ltd ADR | 12.03 | 50.83 B | 0.08 | 0.67 | 18.09 M |
| VEEV | Veeva Systems Inc | 203.78 | 50.67 B | 2.22 | 1.1 | 1.88 M |
| ROK | Rockwell Automation Inc | 480.08 | 48.54 B | 9.07 | 1.93 | 937.72 K |
| STT | State Street Corp | 184.16 | 46.64 B | 1.34 | 0.73 | 1.82 M |
| FERG | Ferguson Plc | 234.33 | 46.17 B | 7.97 | 3.52 | 2 M |
| WCN | Waste Connections Inc | 167.38 | 46.07 B | 1.11 | 0.67 | 1.39 M |
| CIEN | Ciena Corp | 377.05 | 45.48 B | 4.98 | 1.34 | 1.95 M |
| MT | Arcelormittal ADR | 70.14 | 44.97 B | 0.80 | 1.15 | 1.35 M |
| HEI | Heico Corp | 356.36 | 44.91 B | 2.19 | 0.62 | 449.9 K |
| VTR | Ventas Inc | 93.51 | 44.84 B | 1.59 | 1.73 | 4.3 M |
| CARR | Carrier Global Corp | 61.81 | 44.54 B | 0.42 | 0.68 | 8.66 M |
| FIX | Comfort Systems USA | 1729.6899 | 43.38 B | 31.85 | 1.88 | 392.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 127.99 | 42.96 B | 1.23 | 0.97 | 559.1 K |
| ARES | Ares Management LP | 128.09 | 42.52 B | 3.97 | 3.2 | 4.18 M |
| P | Everpure, Inc. | 77.17 | 42.31 B | 2.11 | 2.81 | 1.97 M |
| SYY | Sysco Corp | 85.24 | 40.78 B | 0.53 | 0.63 | 3.33 M |
| SKYD | Skydance Corporation | 7.9234 | 40.09 B | 0.1493 | 1.92 | 15.14 M |
| PSA-PH | Public Storage | 21.58 | 35.89 B | 0.20 | 0.94 | 61.62 K |
| EQT | Eqt Corp | 53.29 | 34.64 B | 0.58 | 1.1 | 5.34 M |
| UI | Ubiquiti Networks | 556.52 | 34.11 B | 23.29 | 4.37 | 95 K |
| CNC | Centene Corp | 62.22 | 33.89 B | 1.38 | 2.27 | 3.91 M |
| MTD | Mettler-Toledo International | 1416.30 | 33.56 B | 35.6901 | 2.59 | 257.2 K |
| ZTS | Zoetis Inc Cl A | 77.29 | 32.94 B | 1.26 | 1.66 | 5.02 M |
| RMD | Resmed Inc | 210.98 | 32.34 B | 2.42 | 1.16 | 1.11 M |
| TWLO | Twilio | 197.35 | 31.49 B | 6.41 | 3.36 | 1.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 21.73 | 8.05 | 58.85 | 28.5 K | |
| BHC | Bausch Health Companies Inc | 9.65 | 1.22 | 14.47 | 2.06 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 30.96 | 3.85 | 14.2 | 3.35 M | |
| GTE | Gran Tierra Energy Inc | 10.52 | 1.14 | 12.15 | 75.8 K | |
| TCL-B | Transcontinental Inc | 7.80 | 0.72 | 10.17 | 7 K | |
| TLRY | Tilray Inc | 6.34 | 0.45 | 7.64 | 818.05 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.82 | 3.56 | 6.68 | 623.2 K | |
| VRT | Vertiv CDR (CAD Hedged) | 18.14 | 1.11 | 6.52 | 114.9 K | |
| BTE | Baytex Energy Corp | 6.39 | 0.39 | 6.5 | 7.6 M | |
| INGS | ING CDR [Cad Hedged] | 42.41 | 2.39 | 5.97 | 0 | |
| ANET | Arista Networks CDR [Cad Hedged] | 32.37 | 1.80 | 5.89 | 43.1 K | |
| GIL | Gildan Activewear Inc | 77.60 | 4.23 | 5.77 | 1.63 M | |
| OBE | Obsidian Energy Ltd | 15.05 | 0.80 | 5.61 | 353.3 K | |
| WRG | Western Energy Services Corp | 3.40 | 0.18 | 5.59 | 3.9 K | |
| CDR | Condor Energies Inc | 3.91 | 0.20 | 5.39 | 180.7 K | |
| MSCL | Satellos Bioscience Inc | 14.00 | 0.68 | 5.11 | 8.7 K | |
| CVO | Coveo Solutions Inc | 4.55 | 0.22 | 5.08 | 278 K | |
| SGY | Surge Energy Inc | 10.35 | 0.4833 | 4.9 | 1.18 M | |
| CFW | Calfrac Well Services Ltd | 6.29 | 0.29 | 4.83 | 65.3 K | |
| LSPD | Lightspeed Commerce Inc. | 14.14 | 0.65 | 4.82 | 771.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 22.23 | 1.01 | 4.76 | 50.7 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.38 | 1.28 | 4.72 | 1.69 K | |
| CFP | Canfor Corp | 15.01 | 0.67 | 4.67 | 576.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 88.86 | 3.77 | 4.43 | 296.8 K | |
| VLE | Valeura Energy Inc | 12.52 | 0.49 | 4.07 | 353.7 K | |
| CGX | Cineplex Inc | 12.92 | 0.48 | 3.86 | 517.2 K | |
| PXT | Parex Resources Inc | 24.28 | 0.86 | 3.67 | 818.1 K | |
| META | Meta CDR [Cad Hedged] | 29.67 | 1.00 | 3.49 | 1.14 M | |
| VET | Vermilion Energy Inc | 16.68 | 0.56 | 3.47 | 2.1 M | |
| KXS | Kinaxis Inc | 168.00 | 5.59 | 3.44 | 104.9 K | |
| POW | Power Corp of Canada Sv | 95.80 | 3.18 | 3.43 | 2.12 M | |
| WEF | Western Forest Products Inc | 18.08 | 0.59 | 3.37 | 34.7 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 59.35 | 1.88 | 3.27 | 15.6 K | |
| ITIN | IA Clarington Thematic Innovation Class | 11.17 | 0.35 | 3.23 | 0 | |
| QRC | Queens Road Capital Investment Ltd | 14.00 | 0.43 | 3.17 | 1.2 K | |
| SDE | Spartan Delta Corp | 11.90 | 0.35 | 3.03 | 531.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.54 | 0.95 | 3.01 | 2.15 M | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.69 | 0.34 | 3 | 9.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.91 | 1.26 | 2.89 | 848.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.02 | 0.14 | 2.87 | 25.8 K | |
| IPO | Inplay Oil Corp | 15.19 | 0.41 | 2.77 | 199.8 K | |
| BDT | Bird Construction Inc | 66.87 | 1.78 | 2.73 | 214.1 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.35 | 0.48 | 2.69 | 500 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.21 | 0.24 | 2.68 | 395.1 K | |
| KEI | Kolibri Global Energy Inc | 7.30 | 0.19 | 2.67 | 9.2 K | |
| IPCO | International Petroleum Corp | 31.60 | 0.81 | 2.63 | 258.7 K | |
| CXI | Currency Exchange International Corp | 29.46 | 0.74 | 2.58 | 1.5 K | |
| AAV | Advantage Oil & Gas Ltd | 11.00 | 0.27 | 2.52 | 1.78 M | |
| WSP | WSP Global Inc | 171.27 | 4.11 | 2.46 | 487 K | |
| PIC-A | Premium Income Corporation | 10.65 | 0.25 | 2.4 | 54.4 K | |
| BBD-A | Bombardier Inc | 343.24 | 7.97 | 2.38 | 7.2 K | |
| AAUC | Allied Gold Corporation | 25.44 | 0.59 | 2.37 | 2.15 M | |
| CMG | Computer Modelling Group Ltd | 3.92 | 0.09 | 2.35 | 76 K | |
| BBD-B | Bombardier Inc Series B | 337.74 | 7.73 | 2.34 | 415.28 K | |
| BNE | Bonterra Energy Corp | 5.68 | 0.13 | 2.34 | 46.9 K | |
| MRD | Melcor Dev | 18.85 | 0.43 | 2.33 | 1.9 K | |
| CVX | Chevron CDR (CAD Hedged) | 25.34 | 0.57 | 2.3 | 7.8 K | |
| JOY | Journey Energy Inc | 4.50 | 0.10 | 2.27 | 223.1 K | |
| FSZ | Fiera Capital Corp | 4.97 | 0.11 | 2.26 | 278.5 K | |
| CRRX | Carerx Corp | 3.63 | 0.08 | 2.25 | 22.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.83 | 0.37 | 2.25 | 32.2 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 25.50 | 0.56 | 2.25 | 1.8 K | |
| PD | Precision Drilling Corp | 109.00 | 2.30 | 2.16 | 93.6 K | |
| KKR | KKR | 21.82 | 0.46 | 2.15 | 1.79 K | |
| TWC | Twc Enterprises Ltd | 26.68 | 0.55 | 2.1 | 200 | |
| CSCO | Cisco CDR [Cad Hedged] | 55.63 | 1.13 | 2.07 | 37.8 K | |
| WFG | West Fraser Timber CO Ltd | 90.78 | 1.82 | 2.05 | 267.5 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 38.96 | 0.78 | 2.04 | 26.9 K | |
| RBY | Rubellite Energy Inc | 4.66 | 0.09 | 1.97 | 65.5 K | |
| DFY | DeFinity Financial Corporation | 80.03 | 1.52 | 1.94 | 416 K | |
| BIR | Birchcliff Energy Ltd | 6.39 | 0.12 | 1.91 | 920.8 K | |
| ATS | Ats Corp | 38.25 | 0.71 | 1.89 | 253.8 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 31.26 | 0.58 | 1.89 | 11.1 K | |
| CRM | CRM | 14.03 | 0.26 | 1.89 | 77.4 K | |
| Y | Yellow Pages Ltd | 13.09 | 0.24 | 1.87 | 5.1 K | |
| CF | Canaccord Genuity Group Inc | 14.40 | 0.26 | 1.84 | 220.8 K | |
| STN | Stantec Inc | 98.93 | 1.74 | 1.79 | 317.2 K | |
| BDI | Black Diamond Group Ltd | 17.51 | 0.30 | 1.74 | 973.4 K | |
| KEL | Kelt Exploration Ltd | 9.98 | 0.17 | 1.73 | 455.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 23.65 | 0.40 | 1.72 | 952 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 12.77 | 0.2147 | 1.71 | 800 | |
| KBL | Kbro Linen Inc | 47.40 | 0.79 | 1.69 | 4.7 K | |
| DRM | Dream Unlimited Corp | 19.80 | 0.33 | 1.69 | 37.7 K | |
| OLY | Olympia Financial Group Inc | 105.74 | 1.74 | 1.67 | 1.8 K | |
| PGIC | Premium Global Income Split Corp | 7.33 | 0.12 | 1.66 | 1.9 K | |
| LCFS | Tidewater Renewables Ltd | 16.55 | 0.27 | 1.66 | 24.7 K | |
| VZ | VZ | 19.73 | 0.32 | 1.65 | 2.5 K | |
| LCS | Brompton Lifeco Split Corp Class A | 12.73 | 0.205 | 1.64 | 8.4 K | |
| TOT | Total Energy Services Inc | 23.63 | 0.38 | 1.63 | 78.7 K | |
| ENGH | Enghouse Systems Ltd | 17.18 | 0.27 | 1.6 | 98.38 K | |
| BCE-PZ | Bce Inc Pref Z | 22.36 | 0.3441 | 1.56 | 1.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 13.20 | 0.1947 | 1.5 | 0 | |
| HOM-UN | BSR Real Estate Investment Trust | 16.77 | 0.2455 | 1.49 | 21.2 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.6288 | 0.2429 | 1.48 | 21.2 K | |
| BBD-PD | Bombardier Inc Pref D | 19.38 | 0.27 | 1.41 | 27.28 K | |
| RIC | Richmont Mines | 30.22 | 0.42 | 1.41 | 29.3 K | |
| OVV | Ovintiv Inc | 87.49 | 1.21 | 1.4 | 242.5 K | |
| PET | Pet Valu Holdings Ltd | 19.63 | 0.27 | 1.39 | 251.3 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 46.84 | 0.64 | 1.39 | 8.6 K | |
| UBSS | UBS CDR [Cad Hedged] | 33.87 | 0.46 | 1.38 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 61.43 | 441.68 B | 0.88 | 1.45 | 3.46 M |
| HBCYF | HSBC Holdings plc | 21.10 | 290.18 B | 0.37 | 1.78 | 10 K |
| SAPGF | SAP SE | 184.00 | 271.27 B | 2.83 | 1.56 | 78.4 K |
| SMAWF | Siemens Aktiengesellschaft | 320.29 | 224.87 B | 2.16 | 0.68 | 100 |
| ALIZF | Allianz SE | 487.98 | 188.01 B | 9.37 | 1.96 | 200 |
| EADSF | Airbus SE | 236.58 | 168.78 B | 1.95 | 0.83 | 600 |
| IBDRY | Iberdrola S.A | 95.53 | 164.77 B | 0.58 | 0.61 | 77.4 K |
| IBDSF | Iberdrola S.A | 24.08 | 164 B | 0.71 | 3.04 | 7.1 K |
| DBSDF | DBS Group Holdings Ltd | 58.92 | 158.3 B | 1.156 | 2 | 2.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 86.17 | 157.38 B | 1.26 | 1.48 | 17.7 K |
| ADTTF | Advantest Corporation | 195.00 | 156.32 B | 4.00 | 2.09 | 300 |
| ATEYY | Advantest Corporation | 197.67 | 155.87 B | 7.10 | 3.73 | 196 K |
| SBGSY | Schneider Electric S.E | 67.08 | 154.87 B | 1.31 | 1.99 | 334 K |
| SFTBF | SoftBank Group Corp | 32.53 | 153.53 B | 0.53 | 1.66 | 2.8 K |
| SNEJF | Sony Group Corporation | 23.17 | 153 B | 1.43 | 6.58 | 22.5 K |
| SBGSF | Schneider Electric S.E | 336.45 | 149.59 B | 8.35 | 2.54 | 7 K |
| TOELF | Tokyo Electron Limited | 344.14 | 139.13 B | 5.26 | 1.55 | 50.7 K |
| RYCEY | Rolls-Royce Holdings plc | 19.84 | 135.62 B | 0.19 | 0.97 | 3.88 M |
| IVSBF | Investor AB (publ) | 43.193 | 133.43 B | 1.013 | 2.4 | 2.27 K |
| BPAQF | BP p.l.c | 7.40 | 128.11 B | 0.26 | 3.64 | 8.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 27.39 | 128.09 B | 0.535 | 1.99 | 1.1 K |
| SMEGF | Siemens Energy AG | 175.00 | 118.93 B | 14.24 | 8.86 | 800 |
| IITSF | Intesa Sanpaolo S.p.A | 7.53 | 115.03 B | 0.27 | 3.72 | 2 K |
| ZFSVF | Zurich Insurance Group AG | 751.51 | 113.52 B | 13.47 | 1.83 | 100 |
| MSBHF | Mitsubishi Corporation | 31.32 | 109.92 B | 1.42 | 4.75 | 9.6 K |
| SNYNF | Sanofi | 83.87 | 108.09 B | 0.966 | 1.17 | 67.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.16 | 106.12 B | 0.31 | 2.09 | 37.7 K |
| AAIGF | AIA Group Limited | 9.93 | 97.47 B | 0.268 | 2.77 | 4.5 K |
| EBBNF | Enbridge Inc | 25.00 | 96.6 B | 0.34 | 1.38 | 13.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.14 | 94.09 B | 0.54 | 0.57 | 382.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.00 | 93.97 B | 6.65 | 3.57 | 1.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.36 | 92.8 B | 0.38 | 9.55 | 9.5 K |
| ATLPF | Atlas Copco AB | 20.8175 | 90.5 B | 0.6625 | 3.29 | 194 |
| CILJF | China Life Insurance Co Ltd | 3.76 | 86.49 B | 0.075 | 2.04 | 7.4 K |
| CAIXY | CaixaBank S.A | 4.78 | 85.7 B | 0.03 | 0.63 | 174.7 K |
| GLCNF | Glencore plc | 7.31 | 81.91 B | 0.16 | 2.24 | 28.5 K |
| JAPAY | Japan Tobacco Inc | 22.22 | 81.45 B | 0.40 | 1.83 | 51.2 K |
| BAESF | BAE Systems plc | 28.46 | 80.67 B | 0.78 | 2.82 | 24 K |
| BAESY | BAE Systems plc | 113.57 | 80.47 B | 1.57 | 1.4 | 145.4 K |
| JAPAF | Japan Tobacco Inc | 46.62 | 80.07 B | 6.44 | 16.03 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 605.70 | 79.31 B | 11.544 | 1.94 | 100 |
| IFNNF | Infineon Technologies AG | 71.29 | 73.53 B | 6.13 | 9.41 | 400 |
| BCLYF | Barclays PLC | 7.00 | 73.41 B | 0.35 | 5.26 | 14.3 K |
| IFNNY | Infineon Technologies AG | 71.23 | 73.21 B | 2.69 | 3.92 | 356.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.25 | 71.42 B | 0.12 | 0.52 | 690.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.889 | 69.79 B | 1.425 | 3.2 | 2.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 20.007 | 69.28 B | 0.227 | 1.15 | 1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.77 | 67.51 B | 1.83 | 5.24 | 500 |
| TKPHF | Takeda Pharmaceutical Company Limited | 35.89 | 67.09 B | 0.95 | 2.72 | 100 |
| ENGIY | ENGIE SA | 31.30 | 66.41 B | 1.11 | 3.68 | 121.7 K |
| ENGQF | ENGIE SA | 30.574 | 65.36 B | 1.474 | 5.07 | 6.8 K |
| RBSPF | NatWest Group plc | 9.49 | 61.05 B | 0.205 | 2.21 | 4.6 K |
| NTDOF | Nintendo Co. Ltd | 48.075 | 60.48 B | 1.715 | 3.7 | 9.69 K |
| UCBJF | UCB SA | 269.66 | 60.44 B | 10.07 | 3.88 | 100 |
| SCBFF | Standard Chartered PLC | 29.36 | 60.28 B | 0.33 | 1.14 | 1.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.43 | 59.8 B | 2.08 | 4.05 | 2.4 K |
| UCBJY | UCB SA | 128.52 | 59.61 B | 3.655 | 2.93 | 138.7 K |
| NRDBY | Nordea Bank Abp | 20.11 | 59.39 B | 0.39 | 1.98 | 202.9 K |
| MIELY | Mitsubishi Electric Corporation | 72.66 | 59.33 B | 5.10 | 7.55 | 66.7 K |
| GWLIF | Great-West Lifeco Inc | 66.34 | 58.97 B | 1.27 | 1.95 | 39 K |
| MIELF | Mitsubishi Electric Corporation | 35.30 | 58.94 B | 4.01 | 12.82 | 5.7 K |
| LBLCF | Loblaw Companies Limited | 47.30 | 57.35 B | 0.48 | 1.03 | 129.4 K |
| LOBLY | Loblaw Companies Limited ADR | 17.178 | 57.32 B | 4.8685 | 39.55 | 494 |
| AAUKF | Anglo American plc | 50.21 | 55.72 B | 2.62 | 5.51 | 300 |
| ENAKF | E.ON SE | 22.47 | 55.37 B | 1.51 | 7.2 | 300 |
| HOCPY | HOYA Corporation | 153.42 | 55.15 B | 0.88 | 0.58 | 94.8 K |
| LZAGF | Lonza Group Ltd | 702.21 | 54.27 B | 14.45 | 2.1 | 200 |
| THLLY | Thales S.A | 56.72 | 53.79 B | 0.51 | 0.91 | 20.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 65.01 | 53.23 B | 0.84 | 1.31 | 173.3 K |
| MPNGF | Meituan | 11.50 | 52.8 B | 0.39 | 3.51 | 300 |
| CNSWY | Constellation Software Inc. ADR | 10.75 | 51.37 B | 0.12 | 1.13 | 49.85 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2664.6001 | 51.11 B | 19.6001 | 0.74 | 100 |
| KBCSY | KBC Group NV | 71.93 | 50.77 B | 0.80 | 1.12 | 16.6 K |
| DNBBF | DNB Bank ASA | 32.516 | 50.32 B | 0.906 | 2.87 | 2 K |
| CRARY | Crédit Agricole S.A | 11.08 | 50.23 B | 0.28 | 2.59 | 440.2 K |
| SSUMY | Sumitomo Corporation | 10.38 | 50.1 B | 0.26 | 2.57 | 244.8 K |
| RWEOY | RWE Aktiengesellschaft | 65.97 | 49.98 B | 0.72 | 1.1 | 51.8 K |
| DNBBY | DNB Bank ASA | 32.18 | 49.62 B | 0.35 | 1.1 | 24.6 K |
| ELEZY | Endesa S.A | 24.36 | 49.54 B | 0.375 | 1.56 | 7.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.39 | 49.48 B | 0.09 | 0.68 | 34.6 K |
| MARUF | Marubeni Corporation | 32.50 | 49.39 B | 1.96 | 6.42 | 24.4 K |
| DSDVF | DSV Panalpina A/S | 218.2324 | 49.36 B | 1.4924 | 0.69 | 989 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.85 | 49.23 B | 1.64 | 12.41 | 812 |
| NOKBF | Nokia Corporation | 9.21 | 47.98 B | 0.13 | 1.43 | 1.26 M |
| PPCCY | PICC Property and Casualty Company Limited | 54.32 | 46.26 B | 0.774 | 1.45 | 1.7 K |
| CRZBY | Commerzbank AG | 43.34 | 45.25 B | 0.386 | 0.9 | 8.1 K |
| SWDBF | Swedbank AB (publ) | 40.00 | 44.98 B | 1.55 | 4.03 | 1.6 K |
| SDVKF | Sandvik AB (publ) | 37.50 | 44.83 B | 1.29 | 3.56 | 200 |
| HCMLF | Holcim Ltd | 93.11 | 44.81 B | 2.91 | 3.23 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 12.72 | 44.6 B | 0.17 | 1.35 | 300 |
| BDRAF | Bombardier Inc | 246.00 | 44.43 B | 10.47 | 4.45 | 400 |
| BDRBF | Bombardier Inc | 240.72 | 43.9 B | 4.95 | 2.1 | 68.6 K |
| PWCDF | Power Corporation of Canada | 68.27 | 43.39 B | 2.13 | 3.22 | 175.2 K |
| SSEZF | SSE plc | 32.828 | 43.33 B | 1.874 | 6.05 | 30.3 K |
| HNDAF | Honda Motor Co. Ltd | 10.24 | 42.82 B | 0.78 | 8.25 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 24.09 | 40.9 B | 0.18 | 0.75 | 50.5 K |
| NECPY | NEC Corporation ADR | 15.83 | 40.85 B | 1.20 | 8.2 | 1.9 K |
| DLMAF | Dollarama Inc | 137.03 | 40.48 B | 5.02 | 3.8 | 10.3 K |
| ASMIY | ASM International NV | 921.93 | 39.5 B | 7.05 | 0.77 | 48.6 K |
| NHOLF | Sompo Holdings Inc | 43.243 | 39.15 B | 5.775 | 15.41 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 4.50 | 0.19 | 4.41 | 22.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.28 | 0.07 | 2.18 | 42.61 K | |
| NEXM | NexMetals Mining Corp. | 3.02 | 0.06 | 2.03 | 3.7 K | |
| AUUA | Aluula Composites Inc. | 3.69 | 0.05 | 1.37 | 2.95 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.08 | 1.35 | 3.5 K | |
| ALV | Alvopetro Energy Ltd | 9.77 | 0.13 | 1.35 | 24.8 K | |
| SPRX | Sparx Technology Inc | 42.58 | 0.47 | 1.12 | 295.16 K | |
| ARTG | Artemis Gold Inc | 33.64 | 0.27 | 0.81 | 255.5 K | |
| LMN | Lumine Group Inc. | 24.24 | 0.19 | 0.79 | 106.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.38 | 0.03 | 0.69 | 208 | |
| RX | BioSyent Inc | 14.75 | 0.09 | 0.61 | 3.7 K | |
| OGG | Osisko Gold Group Inc. | 3.37 | 0.02 | 0.6 | 36 K | |
| PTF | Pender Growth Fund Inc | 15.19 | 0.09 | 0.6 | 300 | |
| TOI | Topicus.com Inc | 102.00 | 0.60 | 0.59 | 72.4 K | |
| GUG | Gungnir Resources Inc | 15.45 | 0.08 | 0.52 | 67.84 K |