Gainers for 25 August 2026 from 00:00:00 until 23:59:59
Gainers for 25 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 24.82 | 12.17 B | 0.68 | 2.82 | 61.46 M |
| EQX | Equinox Gold Corp | 13.98 | 11.32 B | 0.22 | 1.6 | 12 M |
| BTG | B2Gold Corp | 5.87 | 6.08 B | 0.15 | 2.62 | 40.81 M |
| NXE | Nexgen Energy Ltd | 11.21 | 5.55 B | 0.28 | 2.56 | 4.39 M |
| UEC | Uranium Energy | 13.27 | 3.82 B | 0.76 | 6.08 | 10.98 M |
| TGB | Taseko Mines Ltd | 9.51 | 2.69 B | 0.17 | 1.82 | 5.17 M |
| NG | Novagold Resources Inc | 9.77 | 2.55 B | 0.42 | 4.49 | 5.89 M |
| TIC | Acuren Corp | 9.75 | 2.19 B | 0.47 | 5.06 | 2.12 M |
| UUUU | Energy Fuels Inc | 15.97 | 2.04 B | 1.09 | 7.33 | 8.29 M |
| DNN | Denison Mines Corp | 3.72 | 2 B | 0.18 | 5.08 | 40.72 M |
| SVM | Silvercorp Metals Inc | 12.83 | 1.76 B | 0.18 | 1.42 | 1.92 M |
| CET | Central Securities Corp | 55.29 | 1.67 B | 0.50 | 0.91 | 45.3 K |
| ESBA | Empire State Realty Op LP | 4.70 | 1.4 B | 0.15 | 3.3 | 7.3 K |
| IE | Ivanhoe Electric Inc | 11.91 | 1.23 B | 0.65 | 5.77 | 1.94 M |
| SLSR | Solaris Res Inc | 8.95 | 1.15 B | 0.31 | 3.59 | 195.41 K |
| VZLA | Vizsla Silver Corp | 4.04 | 1.09 B | 0.11 | 2.8 | 3.81 M |
| USAS | Americas Silver Corp | 5.62 | 970.51 M | 0.23 | 4.27 | 6.14 M |
| NEWP | New Pacific Metals Corp | 7.07 | 901.98 M | 0.28 | 4.12 | 638.55 K |
| HSLV | Highlander Silver Corp. | 5.56 | 860.9 M | 0.24 | 4.51 | 819 K |
| SKYH | Sky Harbour Group Corp | 10.66 | 807.32 M | 0.12 | 1.14 | 170.14 K |
| ASM | Avino Silver & Gold | 7.49 | 737.17 M | 0.13 | 1.77 | 2.31 M |
| DC | Dakota Gold Corp | 6.39 | 680.26 M | 0.21 | 3.4 | 2.31 M |
| GROY | Gold Royalty Corp | 3.52 | 616.27 M | 0.06 | 1.73 | 2.45 M |
| HYLN | Hyliion Holdings Corp. | 3.24 | 580.44 M | 0.09 | 2.86 | 2.02 M |
| ISOU | IsoEnergy Ltd. | 12.20 | 565.77 M | 0.44 | 3.74 | 191.4 K |
| GORO | Gold Resource Corp | 3.87 | 534.13 M | 0.34 | 9.63 | 2.64 M |
| SENS | Senseonics Holdings | 9.52 | 502.83 M | 0.14 | 1.49 | 598.62 K |
| CTGO | Contango Ore Inc | 20.41 | 459.48 M | 0.23 | 1.14 | 276.99 K |
| CIX | Compx International Inc | 31.76 | 446.96 M | 0.39 | 1.24 | 6.99 K |
| UAMY | U S Antimony Corp | 5.20 | 446.01 M | 0.10 | 1.96 | 5.89 M |
| RLGT | Radiant Logistics | 8.61 | 426.57 M | 0.18 | 2.14 | 93.8 K |
| TMQ | Trilogy Metals Inc | 3.84 | 397.18 M | 0.08 | 2.13 | 851.1 K |
| CMCL | Caledonia Mining Cp | 25.29 | 391.54 M | 0.29 | 1.16 | 177.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.93 | 372.38 M | 0.13 | 1.48 | 75.5 K |
| IDR | Idaho Strategic Resources | 32.95 | 310.03 M | 0.73 | 2.27 | 175.35 K |
| FRD | Friedman Industries Inc | 43.95 | 304.09 M | 1.90 | 4.52 | 48.9 K |
| SEG | Seaport Entertainment Group Inc | 27.41 | 288.98 M | 0.27 | 0.99 | 54.87 K |
| MPTI | M-Tron Industries Inc | 79.67 | 287.69 M | 0.63 | 0.8 | 76.35 K |
| ELLO | Ellomay Capital Ltd | 21.40 | 281.17 M | 1.22 | 6.05 | 8.4 K |
| INFU | Infusystems Holdings | 12.02 | 280.23 M | 0.07 | 0.59 | 68.86 K |
| ACU | Acme United Corp | 62.02 | 257.86 M | 0.41 | 0.67 | 38.2 K |
| BKTI | Bk Technologies Inc | 76.76 | 257.19 M | 1.24 | 1.64 | 34.7 K |
| GENC | Gencor Industries IN | 19.29 | 250.65 M | 0.12 | 0.63 | 29.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.33 | 237.62 M | 0.05 | 0.54 | 37 K |
| GMTL | Guardian Metal Resources PLC | 13.04 | 206.5 M | 0.65 | 5.25 | 139.4 K |
| CMT | Core Molding Technologies Inc | 25.34 | 198.22 M | 0.25 | 1 | 26.4 K |
| INTT | Intest Corp | 11.36 | 183.28 M | 0.06 | 0.53 | 148.28 K |
| REA | Rare Earths Americas, Inc. | 14.87 | 163.28 M | 0.52 | 3.62 | 72.3 K |
| NEN | New England Realty Associates | 55.01 | 159.38 M | 2.93 | 5.63 | 1.5 K |
| EXOD | Exodus Movement Inc | 9.69 | 155.55 M | 1.84 | 23.44 | 392.3 K |
| OZ | Belpointe Prep Llc Class A Units | 48.29 | 137.82 M | 0.27 | 0.56 | 7.52 K |
| CATX | Perspective Therapeutics Inc | 3.29 | 131.27 M | 0.10 | 3.13 | 773.8 K |
| SIF | Sifco Industries | 21.49 | 129.83 M | 0.31 | 1.46 | 77.72 K |
| LGCY | Legacy Education Inc | 10.62 | 122.62 M | 0.16 | 1.53 | 24 K |
| BCV | Bancroft Convertible Fund | 24.83 | 122.4 M | 0.18 | 0.73 | 10 K |
| ARMP | Armata Pharmaceuticals Inc | 5.56 | 121.96 M | 0.39 | 7.54 | 94 K |
| EP | Empire Petroleum Corp | 3.34 | 109.83 M | 0.13 | 4.05 | 34.1 K |
| LODE | Comstock Mining Inc | 3.57 | 107.04 M | 0.04 | 1.13 | 950.9 K |
| BHM | Bluerock Homes Trust Inc | 8.57 | 87.77 M | 0.06 | 0.71 | 2.69 K |
| LGL | LGL Group | 7.74 | 85.14 M | 0.23 | 3.06 | 19.9 K |
| LPA | Logistic Properties of The Americas | 3.23 | 79.56 M | 0.02 | 0.62 | 19.1 K |
| FSI | Flexible Solutions International Inc | 5.50 | 78.69 M | 0.20 | 3.77 | 13.3 K |
| WYY | Widepoint Corp | 9.46 | 76.89 M | 0.41 | 4.53 | 148.75 K |
| MHH | Mastech Holdings Inc | 7.58 | 75.44 M | 0.15 | 2.02 | 16.7 K |
| DIT | Amcon Distributing Company | 71.50 | 61 M | 4.45 | 6.64 | 400 |
| TGEN | TGEN | 3.18 | 60.07 M | 0.07 | 2.25 | 182.4 K |
| APT | Alpha Pro Tech | 5.36 | 55.11 M | 0.14 | 2.68 | 22.2 K |
| TRT | Trio-Tech International | 10.33 | 50.57 M | 0.24 | 2.38 | 119.39 K |
| FJET | Starfighters Space, Inc. | 3.86 | 48.69 M | 0.07 | 1.85 | 346.4 K |
| PTHS | Pelthos Therapeutics Inc. | 27.20 | 35.99 M | 0.58 | 2.18 | 50.9 K |
| NSRX | Nasus Pharma Ltd. | 4.10 | 35.96 M | 0.03 | 0.74 | 10.2 K |
| COHN | Cohen & CO Inc | 11.15 | 32.16 M | 0.15 | 1.36 | 14.39 K |
| LSF | Laird Superfood Inc | 4.11 | 28.43 M | 0.34 | 9.02 | 28.9 K |
| PMI | Picard Medical, Inc. | 9.55 | 19.53 M | 4.42 | 86.16 | 41.57 M |
| BESS | Bimergen Energy Corporation | 3.35 | 16.75 M | 0.25 | 8.06 | 57.4 K |
| ACCS | Access Newswire Inc | 5.13 | 13.4 M | 0.18 | 3.64 | 21.4 K |
| MPTI-R-W | MPTI-R-W | 79.67 | 0.63 | 0.8 | 76.35 K | |
| MPTI-R | MPTI-R | 79.67 | 0.63 | 0.8 | 76.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.22 | 0.12 | 0.66 | 218 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 153.00 | 1.00 | 0.66 | 172.3 K | |
| IPB | Merrill Lynch & Company | 25.20 | 0.15 | 0.6 | 800 | |
| SACH-P-A | SACH-P-A | 21.80 | 0.125 | 0.58 | 14.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.10 | 0.11 | 0.5 | 1.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 262.687 | 3.3659 | 1.3 | 14.14 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 213.05 | 4.94 T | 4.57 | 2.19 | 122.31 M |
| MSFT | Microsoft Corporation | 491.71 | 3.88 T | 4.40 | 0.9 | 19.52 M |
| META | Meta Platforms Inc | 570.05 | 1.57 T | 11.03 | 1.97 | 9.77 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 159.53 | 1.09 T | 4.16 | 2.68 | 12.29 M |
| MU | Micron Technology | 932.97 | 1 T | 22.54 | 2.48 | 19.16 M |
| AMD | Advanced Micro Devices | 479.18 | 824.07 B | 22.43 | 4.91 | 19 M |
| CSCO | Cisco Systems Inc | 111.11 | 410.58 B | 0.88 | 0.8 | 11.82 M |
| LRCX | Lam Research Corp | 314.66 | 299.23 B | 4.49 | 1.45 | 5.02 M |
| AZN | Astrazeneca Plc ADR | 169.66 | 289.48 B | 2.95 | 1.77 | 3.45 M |
| QH | Quhuo Ltd ADR | 4.30 | 261.44 B | 0.13 | 3.12 | 11 K |
| NFLX | Netflix Inc | 82.23 | 258.5 B | 2.22 | 2.77 | 29.46 M |
| ARM | Arm Holdings Plc ADR | 241.56 | 219.98 B | 2.78 | 1.16 | 3.49 M |
| GILD | Gilead Sciences Inc | 148.77 | 211.64 B | 2.03 | 1.38 | 4.63 M |
| KLAC | K L A-Tencor Corp | 183.34 | 206.07 B | 1.77 | 0.97 | 8.9 M |
| SHOP | Shopify Inc | 153.88 | 204.37 B | 4.08 | 2.72 | 5.96 M |
| ADI | Analog Devices | 373.66 | 202.12 B | 2.49 | 0.67 | 3.74 M |
| MRVL | Marvell Technology Inc | 240.38 | 176.51 B | 11.09 | 4.84 | 21.35 M |
| QCOM | Qualcomm Inc | 160.56 | 175.97 B | 2.03 | 1.28 | 11.42 M |
| STX | Seagate Technology | 821.67 | 146.57 B | 27.02 | 3.4 | 2.56 M |
| VRTX | Vertex Pharmaceutic | 552.85 | 141.65 B | 5.2599 | 0.96 | 775 K |
| WDC | Western Digital Cp | 450.75 | 137.04 B | 15.37 | 3.53 | 4.75 M |
| IBKR | Interactive Brokers | 98.19 | 131.02 B | 5.14 | 5.52 | 5.22 M |
| PDD | Pinduoduo Inc ADR | 87.75 | 111.89 B | 0.68 | 0.78 | 5.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.02 | 106.24 B | 0.33 | 0.72 | 1.24 M |
| EQIX | Equinix Inc | 1073.4399 | 100.02 B | 18.24 | 1.73 | 434.3 K |
| FTNT | Fortinet Inc | 153.66 | 99.84 B | 1.67 | 1.1 | 3.46 M |
| REGN | Regeneron Pharmaceuticals | 833.56 | 95.53 B | 5.06 | 0.61 | 505.4 K |
| CEG | Constellation Energy Corp | 278.42 | 92.58 B | 4.99 | 1.82 | 2.51 M |
| CDNS | Cadence Design Systems, Inc. | 331.90 | 90.1 B | 15.98 | 5.06 | 2.98 M |
| SNPS | Synopsys Inc | 408.79 | 89.61 B | 14.28 | 3.62 | 2.97 M |
| MRNA | Moderna | 158.83 | 88.52 B | 19.94 | 14.36 | 49.23 M |
| MELI | MercadoLibre Inc | 1997.00 | 82.36 B | 49.10 | 2.52 | 432.23 K |
| WBD | Discovery Inc Series A | 28.90 | 77.6 B | 0.20 | 0.7 | 24.4 M |
| DASH | Doordash Inc Cl A | 233.50 | 77.56 B | 4.44 | 1.94 | 4.1 M |
| APP | AppLovin Corporation | 310.54 | 76.76 B | 11.95 | 4 | 4 M |
| HOOD | Robinhood | 112.09 | 76.41 B | 8.47 | 8.17 | 24.66 M |
| LITE | Lumentum Hld | 885.565 | 76.15 B | 55.395 | 6.67 | 3.24 M |
| NTES | Netease Inc ADR | 128.80 | 72.77 B | 5.83 | 4.74 | 943.6 K |
| AEP | American Electric Power Company | 122.77 | 70.89 B | 0.79 | 0.65 | 3.19 M |
| NXPI | Nxp Semiconductors | 224.75 | 65.46 B | 2.31 | 1.04 | 2.03 M |
| NTRA | Natera Inc | 336.71 | 59.72 B | 8.99 | 2.74 | 1.73 M |
| MPWR | Monolithic Power Sys | 1304.15 | 59.54 B | 19.12 | 1.49 | 359.5 K |
| ARGX | Argenx Se ADR | 1019.49 | 56.15 B | 8.38 | 0.83 | 142.2 K |
| MSTR | Strategy | 126.83 | 55.26 B | 4.20 | 3.42 | 31.72 M |
| PYPL | PayPal Holdings | 62.27 | 48.77 B | 0.59 | 0.96 | 10.34 M |
| ALAB | Astera Labs Inc | 282.65 | 44.88 B | 5.12 | 1.84 | 1.8 M |
| ONC | BeiGene, Ltd. | 376.37 | 42.13 B | 4.39 | 1.18 | 396.3 K |
| NBIS | Nebius Group N.V. | 221.97 | 41.9 B | 11.06 | 5.24 | 13.55 M |
| COHR | Coherent Inc | 288.14 | 41.21 B | 12.65 | 4.59 | 4.74 M |
| RPRX | Royalty Pharma Plc Cl A | 62.07 | 38.82 B | 0.74 | 1.21 | 1.71 M |
| BIIB | Biogen Inc | 220.77 | 37.47 B | 2.65 | 1.21 | 495.4 K |
| COIN | Coinbase Global Inc Class A | 187.16 | 37.4 B | 7.68 | 4.28 | 10.57 M |
| VOD | Vodafone Grp Plc ADR | 16.13 | 36.79 B | 0.15 | 0.94 | 2.16 M |
| ERIC | Ericsson ADR | 10.38 | 36.29 B | 0.22 | 2.17 | 3.44 M |
| STLD | Steel Dynamics Inc | 231.08 | 35.95 B | 1.81 | 0.79 | 1.32 M |
| ILMN | Illumina Inc | 224.99 | 35.63 B | 1.77 | 0.79 | 1.92 M |
| GMAB | Genmab A/S ADR | 34.36 | 35.09 B | 1.34 | 4.06 | 2.03 M |
| AXON | Axon Enterprise Inc | 613.26 | 34.75 B | 15.67 | 2.62 | 549.7 K |
| JD | Jd.com Inc ADR | 29.36 | 34.68 B | 0.16 | 0.55 | 5.21 M |
| UAL | United Airlines Holdings Inc | 117.41 | 33.87 B | 3.84 | 3.38 | 3.87 M |
| FLEX | Flextronics Intl Ltd | 109.25 | 31.95 B | 2.60 | 2.44 | 2.13 M |
| CRWV | CoreWeave, Inc. | 88.04 | 30.24 B | 1.79 | 2.08 | 14.22 M |
| CTSH | Cognizant Tech Sol | 63.06 | 29.33 B | 0.86 | 1.38 | 5.82 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 42.47 | 28.92 B | 1.29 | 3.13 | 1.23 M |
| MDB | Mongodb Inc Cl A | 404.92 | 28.43 B | 2.23 | 0.55 | 925.7 K |
| CRDO | Credo Technology Group Holding Ltd | 226.51 | 28.38 B | 3.90 | 1.75 | 2.64 M |
| ON | On Semiconductor | 72.51 | 27.9 B | 0.58 | 0.81 | 5.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.28 | 27.82 B | 0.69 | 1.22 | 939.4 K |
| VRSN | Verisign Inc | 293.75 | 27.56 B | 2.96 | 1.02 | 606.4 K |
| FOXA | Fox Corp Cl A | 70.33 | 26.67 B | 1.12 | 1.62 | 4.27 M |
| BIDU | Baidu Inc ADR | 93.43 | 26.01 B | 1.25 | 1.36 | 1.67 M |
| EXPD | Expeditors Intl | 189.05 | 25.85 B | 1.22 | 0.65 | 582.3 K |
| UTHR | United Therapeutic | 518.53 | 25.68 B | 5.65 | 1.1 | 876.5 K |
| AFRM | Affirm Holdings Inc Cl A | 77.945 | 24.79 B | 1.065 | 1.39 | 2.48 M |
| INCY | Incyte Corp | 129.72 | 24.4 B | 1.74 | 1.36 | 1.16 M |
| GH | Guardant Health Inc | 164.92 | 23.99 B | 1.74 | 1.07 | 1.19 M |
| FOX | Fox Corp Cl B | 62.69 | 23.7 B | 1.10 | 1.79 | 739 K |
| ROKU | Roku Inc | 159.76 | 23.04 B | 1.58 | 1 | 1.77 M |
| SYM | Symbotic Inc | 40.41 | 22.96 B | 0.38 | 0.95 | 1.08 M |
| TROW | T Rowe Price Group | 112.87 | 22.16 B | 0.57 | 0.51 | 844.7 K |
| BNTX | Biontech Se ADR | 114.05 | 22.15 B | 1.23 | 1.09 | 1.36 M |
| ALNY | Alnylam Pharmaceuticals | 240.08 | 22.08 B | 4.07 | 1.72 | 1.58 M |
| VTRS | Viatris Inc | 16.72 | 21.86 B | 0.18 | 1.09 | 8.33 M |
| SMCI | Super Micro Computer | 38.46 | 21.65 B | 3.29 | 9.35 | 48.11 M |
| SOFI | SoFi Technologies Inc | 19.00 | 21.65 B | 0.76 | 4.17 | 40.27 M |
| JBHT | J B Hunt Transport | 262.18 | 20.76 B | 2.30 | 0.89 | 592.2 K |
| SBAC | SBA Communications | 187.62 | 19.85 B | 2.55 | 1.38 | 499 K |
| RGLD | Royal Gold Inc | 267.76 | 19.38 B | 4.01 | 1.52 | 603.8 K |
| CDW | CDW Corporation | 142.09 | 19.22 B | 10.21 | 7.74 | 1.76 M |
| FFIV | F5 Networks Inc | 382.75 | 19.16 B | 3.71 | 0.98 | 361.8 K |
| TSEM | Tower Semiconductor | 212.71 | 18.9 B | 1.61 | 0.76 | 994 K |
| WWD | Woodward Inc | 339.66 | 17.99 B | 6.51 | 1.95 | 563 K |
| MTSI | Macom Technology S | 266.27 | 17.9 B | 8.84 | 3.43 | 1.09 M |
| RIVN | Rivian Automotive Inc | 16.74 | 17.61 B | 0.14 | 0.84 | 12.88 M |
| GEN | Gen Digital Inc | 29.31 | 17.44 B | 0.20 | 0.69 | 6.2 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 108.75 | 17.34 B | 2.29 | 2.15 | 708.6 K |
| EXEL | Exelixis Inc | 56.72 | 17.19 B | 2.17 | 3.98 | 2.02 M |
| HAS | Hasbro Inc | 96.74 | 16.8 B | 1.33 | 1.39 | 1.46 M |
| TLN | Talen Energy Corporation | 307.67 | 16.23 B | 2.135 | 0.7 | 550.95 K |
| WMG | Warner Music Group Corp Cl A | 28.06 | 16.02 B | 0.30 | 1.08 | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 417.41 | 2.11 T | 7.29 | 1.78 | 7.05 M |
| JNJ | Johnson & Johnson | 273.14 | 657.68 B | 1.44 | 0.53 | 4.69 M |
| ORCL | Oracle Corporation | 144.76 | 396.13 B | 2.31 | 1.62 | 13.33 M |
| MRK | Merck & Company | 156.45 | 368.89 B | 5.79 | 3.84 | 14.01 M |
| PM | Philip Morris International Inc | 193.92 | 325.42 B | 2.46 | 1.28 | 2.72 M |
| GE | General Electric Company | 349.54 | 313.14 B | 7.70 | 2.25 | 3.13 M |
| NVS | Novartis Ag ADR | 159.98 | 305.62 B | 1.96 | 1.24 | 998.2 K |
| MS | Morgan Stanley | 216.77 | 289.46 B | 2.69 | 1.26 | 3.27 M |
| RY | Royal Bank of Canada | 207.09 | 281.01 B | 3.07 | 1.5 | 1.78 M |
| DELL | Dell Technologies Inc | 451.50 | 269.78 B | 18.31 | 4.23 | 3.9 M |
| RTX | Raytheon Technologies | 210.28 | 269.62 B | 1.06 | 0.51 | 4.89 M |
| GS | Goldman Sachs Group | 1058.88 | 260.47 B | 22.60 | 2.18 | 2.5 M |
| BABA | Alibaba Group Holding ADR | 119.44 | 243.9 B | 0.97 | 0.82 | 15.75 M |
| IBM | International Business Machines | 234.19 | 243.66 B | 3.15 | 1.36 | 3.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.23 | 242.67 B | 0.27 | 1.23 | 1.41 M |
| ANET | Arista Networks Inc | 190.94 | 212.97 B | 2.79 | 1.48 | 4.39 M |
| SHOP | Shopify Inc | 153.88 | 205.99 B | 4.08 | 2.72 | 5.96 M |
| C | Citigroup Inc | 133.25 | 205.72 B | 1.53 | 1.16 | 6.7 M |
| TD | Toronto Dominion Bank | 119.07 | 203.31 B | 2.52 | 2.16 | 2.4 M |
| BHP | BHP Billiton Ltd ADR | 98.69 | 201.18 B | 1.56 | 1.61 | 2.94 M |
| APH | Amphenol Corp | 158.78 | 195.55 B | 3.23 | 2.08 | 5.42 M |
| DIS | Walt Disney Company | 111.25 | 191.56 B | 0.64 | 0.58 | 6.75 M |
| NVO | Novo Nordisk A/S ADR | 48.66 | 176.48 B | 1.74 | 3.71 | 15.53 M |
| PFE | Pfizer Inc | 28.57 | 173.95 B | 0.60 | 2.15 | 31.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.18 | 151.79 B | 0.18 | 0.72 | 1.22 M |
| SCCO | Southern Copper Corp | 219.70 | 149.9 B | 5.45 | 2.54 | 870.8 K |
| UBER | Uber Technologies Inc | 80.35 | 133.28 B | 1.06 | 1.34 | 14.18 M |
| RIO | Rio Tinto Plc ADR | 106.81 | 133.19 B | 2.01 | 1.92 | 1.69 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.70 | 132.33 B | 0.13 | 0.66 | 66 K |
| BMY | Bristol-Myers Squibb Company | 67.92 | 127.63 B | 0.64 | 0.95 | 7.91 M |
| SPOT | Spotify Technology S.A. | 552.57 | 122 B | 14.73 | 2.74 | 1.28 M |
| BMO | Bank of Montreal | 173.46 | 118.95 B | 1.11 | 0.64 | 1.34 M |
| MFG | Mizuho Financial Group ADR | 10.41 | 116.62 B | 0.18 | 1.76 | 2.45 M |
| MCK | Mckesson Corp | 905.09 | 115.96 B | 31.30 | 3.58 | 882.6 K |
| BNS | Bank of Nova Scotia | 93.10 | 114.28 B | 6.24 | 7.18 | 4.25 M |
| SYK | Stryker Corp | 330.59 | 111.95 B | 2.78 | 0.85 | 2.2 M |
| NEM | Newmont Mining Corp | 135.14 | 110.79 B | 3.30 | 2.5 | 7.14 M |
| GLW | Corning Inc | 147.16 | 106.22 B | 1.61 | 1.11 | 7.15 M |
| CM | Canadian Imperial Bank of Commerce | 118.33 | 105.76 B | 3.40 | 2.96 | 907.5 K |
| IBN | Icici Bank Ltd ADR | 30.39 | 105.72 B | 0.75 | 2.53 | 15.27 M |
| WFC-PC | Wells Fargo & Company | 16.91 | 104.35 B | 0.13 | 0.77 | 94.31 K |
| GSK | Glaxosmithkline Plc ADR | 52.07 | 99.19 B | 0.29 | 0.56 | 2.7 M |
| UPS | United Parcel Service | 105.14 | 92.1 B | 2.42 | 2.36 | 7.28 M |
| TT | Trane Technologies Plc | 455.25 | 90.21 B | 2.29 | 0.51 | 1.35 M |
| FCX | Freeport-Mcmoran Inc | 79.91 | 89.71 B | 2.11 | 2.71 | 15.8 M |
| ING | ING Groep N.V. ADR | 35.30 | 89.38 B | 0.27 | 0.77 | 1.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.08 | 86.85 B | 0.84 | 2.32 | 4.6 M |
| ECL | Ecolab Inc | 289.54 | 84.93 B | 2.56 | 0.89 | 1.78 M |
| NGG | National Grid Transco Plc ADR | 81.17 | 84.4 B | 0.75 | 0.93 | 454.8 K |
| AEM | Agnico-Eagle Mines Ltd | 224.11 | 83.74 B | 6.22 | 2.85 | 3.31 M |
| MSI | Motorola Solutions | 485.39 | 81.35 B | 3.87 | 0.8 | 1.08 M |
| SHW | Sherwin-Williams Company | 350.45 | 80.74 B | 3.72 | 1.07 | 1.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.66 | 78.59 B | 0.14 | 1.86 | 12.82 M |
| CVNA | Carvana Co. Class A | 75.77 | 75.7 B | 3.44 | 4.76 | 9.34 M |
| BCS | Barclays Plc ADR | 27.23 | 74.32 B | 0.26 | 0.96 | 1.66 M |
| MFC | Manulife Financial Corp | 43.17 | 73.83 B | 0.35 | 0.82 | 1.32 M |
| HPE | Hewlett Packard Enterprise Comp | 53.44 | 73.13 B | 1.01 | 1.93 | 11.2 M |
| LYG | Lloyds Banking Group Plc ADR | 6.08 | 71.67 B | 0.04 | 0.66 | 8.6 M |
| USB-PP | U.S. Bancorp | 21.10 | 69.07 B | 0.23 | 1.1 | 33.44 K |
| DLR | Digital Realty Trust | 192.32 | 68.24 B | 3.77 | 2 | 1.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.35 | 66.8 B | 0.11 | 0.6 | 1.25 M |
| MS-PK | Morgan Stanley | 22.45 | 66.39 B | 0.19 | 0.85 | 102.26 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.145 | 65.33 B | 0.115 | 0.72 | 37.9 K |
| DB | Deutsche Bank Ag | 39.04 | 63.21 B | 0.62 | 1.61 | 1.92 M |
| NUE | Nucor Corp | 247.55 | 62.13 B | 2.91 | 1.19 | 985.9 K |
| NWG | Natwest Group Plc ADR | 18.87 | 61.25 B | 0.14 | 0.75 | 1.52 M |
| BSX | Boston Scientific Corp | 49.86 | 60.84 B | 0.85 | 1.73 | 17.36 M |
| BE | Bloom Energy Corp Cl A | 217.45 | 59.84 B | 13.43 | 6.58 | 14.9 M |
| CAH | Cardinal Health | 237.92 | 58 B | 5.55 | 2.39 | 1.33 M |
| NU | Nu Holdings Ltd Class A | 15.14 | 56.08 B | 0.38 | 2.57 | 76.2 M |
| GALDY | GALDERMA GROUP AG | 42.84 | 54.36 B | 0.35 | 0.82 | 44.04 K |
| WPM | Wheaton Precious Metals | 163.72 | 52.95 B | 3.53 | 2.2 | 2.41 M |
| DAL | Delta Air Lines Inc | 83.62 | 52.73 B | 1.14 | 1.38 | 5.71 M |
| KEYS | Keysight Technologies Inc Comm | 320.12 | 52.3 B | 9.46 | 3.05 | 1.61 M |
| AZO | Autozone | 3027.3401 | 51.27 B | 17.9001 | 0.59 | 266.3 K |
| INFY | Infosys Ltd ADR | 12.03 | 50.83 B | 0.21 | 1.78 | 8.61 M |
| HUM | Humana Inc | 389.71 | 49.77 B | 3.10 | 0.8 | 954.88 K |
| A | Agilent Technologies | 154.77 | 49.3 B | 1.34 | 0.87 | 2.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.10 | 49.09 B | 1.17 | 3.17 | 5.28 M |
| VALE | Vale S.A. ADR | 15.33 | 48.47 B | 0.29 | 1.93 | 19.21 M |
| STT | State Street Corp | 192.95 | 46.64 B | 2.03 | 1.06 | 1.18 M |
| VST | Vistra Energy Corp | 139.03 | 46.44 B | 3.37 | 2.48 | 4.04 M |
| SPG-PJ | Simon Property Group Inc | 56.46 | 45.85 B | 1.45 | 2.64 | 497 |
| XYZ | Block, Inc | 82.72 | 45.79 B | 1.34 | 1.65 | 2.99 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.39 | 45.53 B | 0.09 | 0.59 | 47.9 K |
| CIEN | Ciena Corp | 387.66 | 45.48 B | 15.71 | 4.22 | 1.19 M |
| SE | Sea Ltd ADR | 123.18 | 45.47 B | 7.50 | 6.48 | 4.83 M |
| WAT | Waters Corp | 414.44 | 45.43 B | 3.69 | 0.9 | 631.8 K |
| MT | Arcelormittal ADR | 73.62 | 44.97 B | 0.98 | 1.35 | 1.09 M |
| FNV | Franco Nev Corp | 271.77 | 43.39 B | 1.64 | 0.61 | 771.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 123.71 | 42.96 B | 1.72 | 1.41 | 507.8 K |
| ARES | Ares Management LP | 142.76 | 42.52 B | 2.75 | 1.96 | 2.86 M |
| P | Everpure, Inc. | 102.81 | 42.31 B | 2.37 | 2.36 | 2.54 M |
| UMC | United Microelectronics Corp ADR | 19.60 | 41.83 B | 0.55 | 2.89 | 10.1 M |
| LYV | Live Nation Entertainment | 186.77 | 41.44 B | 2.18 | 1.18 | 1.44 M |
| JBS | JBS N V NV CLASS A | 14.05 | 41.08 B | 0.17 | 1.22 | 4.57 M |
| DHI | D.R. Horton | 150.80 | 40.84 B | 1.83 | 1.23 | 1.19 M |
| AU | Anglogold Ashanti Ltd ADR | 123.39 | 40.36 B | 2.92 | 2.42 | 2.76 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.64 | 40.25 B | 0.194 | 0.9 | 74.15 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.34 | 40.21 B | 0.49 | 2.35 | 63.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 110.52 | 2.24 B | 1.81 | 1.66 | 2.9 K |
| PDC | Invesco CDN Div Idx ETF | 49.44 | 152.04 M | 0.44 | 0.9 | 1.1 K |
| PDI | Predictive Discovery Limited | 4.30 | 3.44 | 400 | 18.3 K | |
| AVL | Avalon Advanced Materials Inc | 9.43 | 1.42 | 17.73 | 155.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.41 | 1.04 | 9.15 | 431.8 K | |
| IE | Ivanhoe Electric Inc | 16.86 | 1.28 | 8.22 | 28.9 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.34 | 1.39 | 8.2 | 232.5 K | |
| KEEL | Keel Infrastructure Corp. | 4.85 | 0.34 | 7.54 | 3.74 M | |
| HUT | Hut 8 Corp | 118.25 | 8.05 | 7.3 | 364.3 K | |
| EFR | Energy Fuels Inc | 22.09 | 1.47 | 7.13 | 1.27 M | |
| BNS | Bank of Nova Scotia | 128.73 | 8.44 | 7.02 | 7.73 M | |
| PIC-A | Premium Income Corporation | 9.94 | 0.63 | 6.77 | 52.4 K | |
| BCT | Briacell Therapeutics Corp | 5.14 | 0.32 | 6.64 | 18.6 K | |
| MARI | Marimaca Copper Corp | 8.70 | 0.54 | 6.62 | 328.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.98 | 0.79 | 6.48 | 486.4 K | |
| RIO | Rio2 Ltd | 3.63 | 0.22 | 6.45 | 1.4 M | |
| RDDT | Reddit CDR (Cad Hedged) | 15.52 | 0.92 | 6.3 | 106.1 K | |
| STCK | Stack Capital Group Inc | 17.51 | 1.02 | 6.19 | 16.9 K | |
| ARA | Aclara Resources Inc | 3.97 | 0.22 | 5.87 | 48.5 K | |
| FSZ | Fiera Capital Corp | 4.53 | 0.25 | 5.84 | 767.3 K | |
| DFN | Dividend 15 Split Corp | 8.70 | 0.48 | 5.84 | 615.1 K | |
| DC-A | Dundee Corporation | 5.45 | 0.30 | 5.83 | 401.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | 0.23 | 5.79 | 2.82 M | |
| ARG | Amerigo Resources Ltd | 8.69 | 0.47 | 5.72 | 918.2 K | |
| GGD | Gogold Resources Inc | 4.47 | 0.24 | 5.67 | 1.83 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.99 | 0.21 | 5.56 | 92.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.61 | 0.40 | 5.55 | 17.8 K | |
| SEA | Seabridge Gold Inc | 48.40 | 2.54 | 5.54 | 130.8 K | |
| WGX | Westgold Resources Limited | 6.55 | 0.33 | 5.31 | 135.8 K | |
| KITS | Kits Eyecare Ltd | 15.81 | 0.76 | 5.05 | 77.4 K | |
| DML | Denison Mines Corp | 5.13 | 0.24 | 4.91 | 4.87 M | |
| SFC | Sagicor Financial Company Ltd | 9.09 | 0.41 | 4.72 | 194.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 86.65 | 3.83 | 4.62 | 207.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.49 | 0.37 | 4.56 | 65.6 K | |
| ERO | Ero Copper Corp | 55.85 | 2.43 | 4.55 | 273.5 K | |
| CCO | Cameco Corp | 147.82 | 6.22 | 4.39 | 955 K | |
| TALA | Talamore Mining Corp. | 10.39 | 0.43 | 4.32 | 286.7 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.34 | 0.83 | 4.25 | 2.4 K | |
| NG | Novagold Res Inc | 13.49 | 0.54 | 4.17 | 950.6 K | |
| TSU | Trisura Group Ltd | 42.15 | 1.66 | 4.1 | 107.2 K | |
| ELVA | Electrovaya Inc | 9.19 | 0.36 | 4.08 | 213.2 K | |
| DF | Dividend 15 Split Corp II | 8.68 | 0.34 | 4.08 | 62.2 K | |
| DTOL | D2L Inc | 9.97 | 0.39 | 4.07 | 104.2 K | |
| HLS | Hls Therapeutics Inc | 3.84 | 0.15 | 4.07 | 36.5 K | |
| APPS | Applovin CDR (Cad Hedged) | 9.76 | 0.38 | 4.05 | 53.1 K | |
| NUAG | New Pacific Metals Corp | 9.78 | 0.38 | 4.04 | 286 K | |
| USA | Americas Silver Corp | 7.75 | 0.30 | 4.03 | 1.66 M | |
| NGEX | Ngex Minerals Ltd | 30.24 | 1.17 | 4.02 | 296.4 K | |
| PDN | Paladin Energy Ltd | 11.99 | 0.46 | 3.99 | 146.9 K | |
| CLS | Celestica Inc Sv | 423.57 | 16.21 | 3.98 | 390.1 K | |
| LAC | Lithium Americas Corp | 4.49 | 0.17 | 3.94 | 786.37 K | |
| HSLV | Highlander Silver Corp. | 7.66 | 0.29 | 3.93 | 802.7 K | |
| AYA | Aya Gold and Silver Inc | 38.19 | 1.41 | 3.83 | 1.17 M | |
| SLS | Solaris Resources Inc | 12.37 | 0.45 | 3.78 | 243.1 K | |
| PPTA | Perpetua Resources Corp | 37.29 | 1.35 | 3.76 | 106.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.99 | 0.47 | 3.75 | 89.8 K | |
| LBS | Life & Banc Split Corp | 12.79 | 0.46 | 3.73 | 121.6 K | |
| HBM | Hudbay Minerals Inc | 42.55 | 1.53 | 3.73 | 1.47 M | |
| GSY | Goeasy Ltd | 43.45 | 1.56 | 3.72 | 39.38 K | |
| BK | Canadian Banc Corp | 16.55 | 0.59 | 3.7 | 153.6 K | |
| ISO | Isoenergy Ltd | 16.73 | 0.59 | 3.66 | 239.6 K | |
| CSCI | Cosciens Biopharma Inc | 7.50 | 0.26 | 3.59 | 1 K | |
| OR | Osisko Gold Royalties Ltd | 53.78 | 1.86 | 3.58 | 497.8 K | |
| MRK | Merck & Co Inc | 34.86 | 1.20 | 3.57 | 13.8 K | |
| TI | Titan Mining Corp | 4.07 | 0.14 | 3.56 | 73 K | |
| WDC | Western Digital CDR (CAD Hedged) | 27.48 | 0.93 | 3.5 | 73.6 K | |
| ELD | Eldorado Gold | 66.50 | 2.25 | 3.5 | 903 K | |
| III | Imperial Metals Corp | 9.78 | 0.33 | 3.49 | 194.4 K | |
| HMMC | Hemlo Mining Corp. | 8.34 | 0.28 | 3.47 | 484 K | |
| ALS | Altius Minerals Corp | 67.33 | 2.18 | 3.35 | 158.8 K | |
| IFA | Ifabric Corp | 4.35 | 0.14 | 3.33 | 104.6 K | |
| MAI | Mining Americas Inc. | 6.61 | 0.21 | 3.28 | 435.5 K | |
| CDE | Coeur Mining, Inc | 29.82 | 0.94 | 3.25 | 432.6 K | |
| LMCU | Lumina Metals Corp. | 10.76 | 0.33 | 3.16 | 261.7 K | |
| FFN | North American Financial 15 Split Corp | 10.13 | 0.31 | 3.16 | 227.6 K | |
| LFE | Canadian Life Companies Split Corp | 8.59 | 0.26 | 3.12 | 107 K | |
| GDV | Global Dividend Growth Split Corp | 11.505 | 0.345 | 3.09 | 20.9 K | |
| BNKR | Bunker Hill Mining Corp. | 5.03 | 0.15 | 3.07 | 193.2 K | |
| EXE | Extendicare Inc | 31.70 | 0.94 | 3.06 | 433.2 K | |
| URB | Urbana Corp | 9.48 | 0.28 | 3.04 | 4.2 K | |
| HAI | Haivision Systems Inc | 4.49 | 0.13 | 2.98 | 17.3 K | |
| BNK | Big Banc Split Corp Cl A | 14.73 | 0.42 | 2.94 | 9.9 K | |
| AEM | Agnico Eagle Mines Ltd | 309.98 | 8.81 | 2.93 | 1.03 M | |
| CHLT | Custom Health Holdings Inc. | 7.20 | 0.20 | 2.86 | 11.8 K | |
| CXI | Currency Exchange International Corp | 30.25 | 0.84 | 2.86 | 800 | |
| DRX | Adf Group Inc Sv | 15.90 | 0.44 | 2.85 | 20 K | |
| CG | Centerra Gold Inc | 33.45 | 0.92 | 2.83 | 790.4 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 27.01 | 0.74 | 2.82 | 11.1 K | |
| ECOR | Anglo Pacific Group Plc | 3.30 | 0.09 | 2.8 | 35.8 K | |
| CM | Canadian Imperial Bank of Commerce | 163.72 | 4.46 | 2.8 | 2.42 M | |
| NFLX | Netflix CDR [Cad Hedged] | 30.82 | 0.83 | 2.77 | 327.2 K | |
| EDR | Endeavour Silver Corp | 15.33 | 0.41 | 2.75 | 865.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.60 | 0.23 | 2.75 | 563.1 K | |
| IVN | Ivanhoe Mines Ltd | 12.48 | 0.33 | 2.72 | 3.33 M | |
| APH | Amphenol Corporation | 23.66 | 0.61 | 2.65 | 8.1 K | |
| WRN | Western Copper and Gold Corp | 3.61 | 0.09 | 2.56 | 223 K | |
| ALZ | Allianz CDR [Cad Hedged] | 33.87 | 0.84 | 2.54 | 200 | |
| CIA | Champion Iron Ltd | 3.66 | 0.09 | 2.52 | 948.8 K | |
| NA | National Bank of Canada | 222.53 | 5.47 | 2.52 | 1.7 M | |
| SHOP | Shopify Inc | 212.84 | 5.21 | 2.51 | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1750.00 | 605.53 B | 21.83 | 1.26 | 2.7 K |
| RHHBF | Roche Holding AG | 480.00 | 398.39 B | 11.90 | 2.54 | 100 |
| RHHBY | Roche Holding AG | 58.47 | 390.73 B | 1.00 | 1.74 | 1.01 M |
| HBCYF | HSBC Holdings plc | 20.85 | 281.64 B | 0.12 | 0.58 | 10.3 K |
| BACHY | Bank of China Limited | 17.68 | 252.23 B | 0.21 | 1.2 | 24.9 K |
| SIEGY | Siemens Aktiengesellschaft | 167.05 | 225.91 B | 3.75 | 2.3 | 77.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.45 | 204.97 B | 3.20 | 15.8 | 500 |
| CMWAY | Commonwealth Bank of Australia | 112.66 | 195.37 B | 0.83 | 0.74 | 43.7 K |
| ALIZY | Allianz SE | 52.49 | 185.32 B | 0.68 | 1.31 | 169.4 K |
| NONOF | Novo Nordisk A/S | 48.13 | 174.05 B | 1.13 | 2.4 | 304.2 K |
| EADSY | Airbus SE | 59.58 | 169 B | 0.58 | 0.98 | 523.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 20.75 | 168.89 B | 0.13 | 0.63 | 301.7 K |
| ADTTF | Advantest Corporation | 225.58 | 162.44 B | 4.22 | 1.91 | 17.2 K |
| DBSDY | DBS Group Holdings Ltd | 242.66 | 161.41 B | 5.03 | 2.12 | 103.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.28 | 158.78 B | 1.20 | 2.92 | 8.5 K |
| SFTBY | SoftBank Group Corp | 16.04 | 157.64 B | 0.27 | 1.71 | 2.38 M |
| SFTBF | SoftBank Group Corp | 33.09 | 156.67 B | 1.84 | 5.89 | 700 |
| SBGSY | Schneider Electric S.E | 69.20 | 154.87 B | 1.13 | 1.66 | 133.7 K |
| SBGSF | Schneider Electric S.E | 350.00 | 149.59 B | 5.00 | 1.45 | 500 |
| HTHIY | Hitachi Ltd | 33.41 | 143.94 B | 0.22 | 0.66 | 190.2 K |
| RTPPF | Rio Tinto Group | 106.27 | 141.29 B | 9.96 | 10.34 | 12.3 K |
| RYCEY | Rolls-Royce Holdings plc | 20.88 | 135.62 B | 0.45 | 2.2 | 1.01 M |
| IVSBF | Investor AB (publ) | 43.99 | 131.64 B | 0.22 | 0.5 | 6.01 K |
| SAFRY | Safran SA | 100.27 | 126.81 B | 1.40 | 1.42 | 80.3 K |
| UNCRY | UniCredit S.p.A. | 49.35 | 122.78 B | 0.42 | 0.86 | 197.3 K |
| KYCCF | Keyence Corporation | 518.20 | 122.42 B | 24.45 | 4.95 | 4.1 K |
| SMEGF | Siemens Energy AG | 177.25 | 118.93 B | 2.827 | 1.62 | 1.1 K |
| ZURVY | Zurich Insurance Group AG | 37.10 | 113.04 B | 0.44 | 1.2 | 72 K |
| ISNPY | Intesa Sanpaolo S.p.A | 47.97 | 111.76 B | 0.30 | 0.63 | 108.6 K |
| MZHOF | Mizuho Financial Group Inc | 51.90 | 111.74 B | 2.66 | 5.4 | 200 |
| ZFSVF | Zurich Insurance Group AG | 735.00 | 109.88 B | 15.00 | 2.08 | 100 |
| BNPQF | BNP Paribas SA | 122.03 | 105.93 B | 2.58 | 2.16 | 400 |
| ENLAY | Enel SpA | 11.13 | 102.95 B | 0.07 | 0.63 | 236.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.76 | 102.57 B | 1.02 | 2.09 | 12.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 14.32 | 95.47 B | 0.08 | 0.56 | 28.41 K |
| ATLKY | Atlas Copco AB | 21.62 | 90.3 B | 0.13 | 0.6 | 267.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.60 | 88.86 B | 0.38 | 1.45 | 64.1 K |
| NABZY | National Australia Bank Limited | 13.74 | 88.66 B | 0.21 | 1.55 | 168.4 K |
| CILJF | China Life Insurance Co Ltd | 3.75 | 86.49 B | 0.09 | 2.46 | 700 |
| ANZGY | ANZGY | 26.63 | 86.18 B | 0.28 | 1.06 | 64.3 K |
| JAPAY | Japan Tobacco Inc | 21.925 | 81.45 B | 0.355 | 1.65 | 26.8 K |
| GLNCY | Glencore plc | 16.45 | 81.05 B | 0.28 | 1.73 | 396.3 K |
| BAESF | BAE Systems plc | 29.19 | 79.92 B | 0.20 | 0.69 | 8.1 K |
| BYDDF | BYD Company Limited | 11.97 | 79.68 B | 0.38 | 3.28 | 132.8 K |
| BYDDY | BYD Company Limited | 11.90 | 79.41 B | 0.32 | 2.76 | 1.27 M |
| ATLCY | Atlas Copco AB | 18.83 | 78.94 B | 0.19 | 1.02 | 14.4 K |
| DPSTF | Deutsche Post AG | 66.89 | 73.34 B | 1.56 | 2.39 | 1.8 K |
| IFNNY | Infineon Technologies AG | 64.23 | 73.21 B | 0.87 | 1.37 | 438.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.55 | 73.17 B | 0.19 | 0.59 | 30.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.44 | 71.42 B | 0.44 | 2 | 383.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 44.946 | 71.17 B | 2.418 | 5.69 | 3.3 K |
| SOBKY | SoftBank Corp | 15.00 | 70.61 B | 0.282 | 1.92 | 110 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.18 | 69.28 B | 0.79 | 3.11 | 2.6 K |
| CSLLY | CSL Limited | 31.36 | 67.93 B | 1.26 | 4.19 | 150.1 K |
| MQBKY | Macquarie Group Limited | 181.39 | 67.72 B | 4.33 | 2.45 | 6.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.02 | 67.43 B | 0.26 | 1.32 | 36.7 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 37.88 | 67.09 B | 1.44 | 3.95 | 1.5 K |
| VCISY | VINCI SA | 34.95 | 66.87 B | 0.26 | 0.75 | 63.5 K |
| KDDIY | KDDI Corporation | 18.22 | 66.59 B | 0.16 | 0.89 | 114.7 K |
| ENGIY | ENGIE SA | 29.56 | 66.41 B | 0.15 | 0.51 | 122.2 K |
| DBOEY | Deutsche Börse AG | 33.72 | 64.33 B | 0.37 | 1.11 | 1.6 M |
| VLVLY | AB Volvo (publ) | 37.073 | 63.57 B | 0.563 | 1.54 | 58.2 K |
| WFAFY | Wesfarmers Limited | 29.62 | 61.01 B | 0.24 | 0.82 | 58.8 K |
| UCBJY | UCB SA | 130.83 | 59.61 B | 2.33 | 1.81 | 48.2 K |
| NRDBY | Nordea Bank Abp | 20.43 | 59.39 B | 0.32 | 1.59 | 159.9 K |
| MIELY | Mitsubishi Electric Corporation | 70.71 | 59.33 B | 0.96 | 1.38 | 57.1 K |
| NTIOF | National Bank of Canada | 161.10 | 58.47 B | 4.70 | 3.01 | 110.1 K |
| AAUKF | Anglo American plc | 57.00 | 55.72 B | 0.50 | 0.88 | 1.6 K |
| LZAGY | Lonza Group Ltd | 74.21 | 55.48 B | 0.93 | 1.27 | 18.2 K |
| HOCPY | HOYA Corporation | 157.48 | 55.15 B | 1.36 | 0.87 | 15.6 K |
| EONGY | E.ON SE | 20.53 | 55.14 B | 0.24 | 1.18 | 123.7 K |
| BAYRY | Bayer Aktiengesellschaft | 14.34 | 54.89 B | 0.22 | 1.56 | 359.2 K |
| LZAGF | Lonza Group Ltd | 743.50 | 54.27 B | 7.29 | 0.99 | 100 |
| NGLOY | Anglo American plc | 28.651 | 53.34 B | 0.577 | 2.06 | 236.11 K |
| SGAPY | Singapore Telecommunications Limited | 35.35 | 53.25 B | 0.56 | 1.61 | 16.7 K |
| SEMHF | Siemens Healthineers AG | 48.35 | 53.07 B | 2.11 | 4.56 | 700 |
| UOVEY | United Overseas Bank Limited | 64.78 | 53 B | 0.82 | 1.28 | 30.5 K |
| BAYZF | Bayer Aktiengesellschaft | 57.35 | 51.4 B | 1.17 | 2.08 | 900 |
| SSUMF | Sumitomo Corporation | 11.14 | 50.81 B | 0.14 | 1.27 | 800 |
| DNBBF | DNB Bank ASA | 35.384 | 50.32 B | 0.282 | 0.8 | 400 |
| RWEOY | RWE Aktiengesellschaft | 67.98 | 49.98 B | 1.08 | 1.61 | 31.1 K |
| KBCSF | KBC Group NV | 154.02 | 49.95 B | 3.81 | 2.54 | 300 |
| CRARF | Crédit Agricole S.A | 22.20 | 49.87 B | 0.18 | 0.82 | 900 |
| SWRAY | Swire Pacific Limited | 13.46 | 48.9 B | 0.08 | 0.6 | 8.7 K |
| NOKBF | Nokia Corporation | 10.33 | 47.87 B | 0.38 | 3.82 | 710.9 K |
| EBKDY | Erste Group Bank AG | 72.32 | 47.38 B | 0.93 | 1.3 | 24.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 31.80 | 47.15 B | 0.90 | 2.91 | 64.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 53.25 | 46.26 B | 1.41 | 2.72 | 400 |
| MSADF | MS&AD Insurance Group Holdings Inc | 33.00 | 46.12 B | 1.42 | 4.5 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.26 | 46.1 B | 0.57 | 2.06 | 91.1 K |
| HCMLY | Holcim Ltd | 17.75 | 46.08 B | 0.25 | 1.43 | 77.7 K |
| ANNSF | Aena S.M.E. S.A | 32.274 | 45.83 B | 0.396 | 1.24 | 100 |
| TSCDF | Tesco PLC | 6.61 | 45.35 B | 0.39 | 6.27 | 800 |
| SDVKY | Sandvik AB (publ) | 41.72 | 45.31 B | 0.96 | 2.36 | 115.4 K |
| ANYYY | Aena S.M.E. S.A | 16.05 | 45.3 B | 0.24 | 1.52 | 62.6 K |
| CRZBY | Commerzbank AG | 46.53 | 45.25 B | 0.80 | 1.75 | 34.3 K |
| TSCDY | Tesco PLC | 19.22 | 45.01 B | 0.22 | 1.16 | 162 K |
| GVDNY | Givaudan SA | 82.88 | 44.49 B | 0.68 | 0.83 | 7.7 K |
| SWDBY | Swedbank AB (publ) | 39.13 | 44.48 B | 0.30 | 0.77 | 17.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.64 | 44.24 B | 0.21 | 1.14 | 118.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 11.15 | 530.21 M | 0.75 | 7.21 | 271.34 K |
| AEC | Anfield Energy Inc | 6.73 | 61.55 M | 0.62 | 10.15 | 33.4 K |
| PALI | Palisades Goldcorp Ltd. | 5.09 | 0.49 | 10.65 | 101.2 K | |
| NURS | Hydreight Technologies Inc | 4.20 | 0.36 | 9.37 | 75.5 K | |
| GORO | Goldgroup Mining Inc. | 5.35 | 0.45 | 9.18 | 365.2 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 0.67 | 9.14 | 347.6 K | |
| SLI | Standard Lithium Ltd | 3.58 | 0.28 | 8.48 | 215.7 K | |
| GLAD | Gladiator Metals Corp | 3.10 | 0.23 | 8.01 | 113.7 K | |
| ENA | Enablence Technologies Inc | 7.01 | 0.41 | 6.21 | 6.3 K | |
| KRY | Koryx Copper Inc. | 3.70 | 0.20 | 5.71 | 33.1 K | |
| NEXM | NexMetals Mining Corp. | 3.66 | 0.17 | 4.87 | 26 K | |
| APGO | Apollo Gold & Silver Corp | 3.34 | 0.15 | 4.7 | 149.3 K | |
| SICO | Quetzal Copper Corp. | 9.26 | 0.41 | 4.63 | 105.91 K | |
| BQE | BQE Water Inc | 70.00 | 2.75 | 4.09 | 200 | |
| GSKR | Goldsky Resources Corp. | 3.68 | 0.14 | 3.95 | 478 K | |
| FDR | Flinders Resources Limited | 6.33 | 0.23 | 3.77 | 301.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.44 | 0.16 | 3.74 | 536.4 K | |
| ALDE | Aldebaran Resources Inc | 3.36 | 0.12 | 3.7 | 62.3 K | |
| HITI | High Tide Inc | 3.54 | 0.12 | 3.51 | 517.2 K | |
| SGML | Sigma Lithium Corporation | 17.51 | 0.56 | 3.3 | 52.7 K | |
| ZDC | Zedcor Inc | 5.08 | 0.15 | 3.04 | 207.1 K | |
| BRVO | Bravo Mining Corp | 3.52 | 0.09 | 2.62 | 113.6 K | |
| NU | NeutriSci International Inc | 15.14 | 0.38 | 2.57 | 76.21 M | |
| ARTG | Artemis Gold Inc | 44.67 | 1.05 | 2.41 | 188.3 K | |
| SPRX | Sparx Technology Inc | 44.9273 | 0.9673 | 2.2 | 35.96 K | |
| PKT | Parkit Enterprise Inc | 9.00 | 0.15 | 1.69 | 200 | |
| MKO | Mako Mining Corp | 15.32 | 0.25 | 1.66 | 168.3 K | |
| OGG | Osisko Gold Group Inc. | 4.39 | 0.07 | 1.62 | 105.6 K | |
| LGC | Lavras Gold Corp | 3.85 | 0.06 | 1.58 | 63.6 K | |
| PNG | Kraken Robotics Inc | 5.84 | 0.09 | 1.57 | 1.73 M | |
| ROB | Robinson Energy Limited | 3.90 | 0.06 | 1.56 | 1.6 K | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.05 | 1.32 | 24.4 K | |
| RX | BioSyent Inc | 15.70 | 0.20 | 1.29 | 5.3 K | |
| ITR | Integra Resources Corp | 4.04 | 0.04 | 1 | 226.6 K | |
| FWZ | Fireweed Zinc Ltd | 3.58 | 0.03 | 0.85 | 613.4 K | |
| PTF | Pender Growth Fund Inc | 15.135 | 0.125 | 0.83 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 15.80 | 0.12 | 0.77 | 59.6 K | |
| MACK | Mackay Gold & Silver Corp. | 3.08 | 0.02 | 0.65 | 36.22 K | |
| AMX | Amex Exploration Inc | 4.64 | 0.03 | 0.65 | 267.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.70 | 0.05 | 0.52 | 400 | |
| ALV | Alvopetro Energy Ltd | 9.80 | 0.05 | 0.51 | 15 K |