Gainers for 21 August 2026 from 00:00:00 until 23:59:59
Gainers for 21 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 138.05 | 68.67 B | 1.19 | 0.87 | 262.7 K |
| CBOE | CBOE Global Markets Inc | 300.74 | 35.04 B | 6.63 | 2.25 | 1.24 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.83 | 12.17 B | 1.26 | 5.84 | 58.46 M |
| EQX | Equinox Gold Corp | 13.53 | 11.32 B | 0.65 | 5.05 | 16.08 M |
| BTG | B2Gold Corp | 5.52 | 6.08 B | 0.14 | 2.6 | 28.1 M |
| NXE | Nexgen Energy Ltd | 10.86 | 5.55 B | 0.64 | 6.26 | 6.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.50 | 3.94 B | 2.00 | 7.27 | 1.2 K |
| UEC | Uranium Energy | 12.76 | 3.82 B | 1.61 | 14.44 | 16.61 M |
| PRK | Park National Corp | 202.13 | 3.17 B | 1.09 | 0.54 | 120.6 K |
| NOG | Northern Oil and Gas | 27.34 | 3.02 B | 0.43 | 1.6 | 3.56 M |
| TGB | Taseko Mines Ltd | 9.19 | 2.69 B | 0.50 | 5.75 | 7.85 M |
| NG | Novagold Resources Inc | 8.72 | 2.55 B | 0.06 | 0.69 | 4.7 M |
| TIC | Acuren Corp | 9.51 | 2.19 B | 0.49 | 5.43 | 2.1 M |
| UUUU | Energy Fuels Inc | 15.14 | 2.04 B | 1.24 | 8.92 | 11.3 M |
| DNN | Denison Mines Corp | 3.50 | 2 B | 0.36 | 11.46 | 50.14 M |
| CET | Central Securities Corp | 54.77 | 1.67 B | 0.56 | 1.03 | 23.8 K |
| TMP | Tompkinstrustco | 97.91 | 1.43 B | 0.79 | 0.81 | 157.8 K |
| ESBA | Empire State Realty Op LP | 4.70 | 1.4 B | 0.04 | 0.86 | 8.7 K |
| IE | Ivanhoe Electric Inc | 11.27 | 1.23 B | 0.98 | 9.52 | 3.04 M |
| SLSR | Solaris Res Inc | 8.90 | 1.15 B | 0.76 | 9.34 | 204.77 K |
| REPX | Riley Exploration Permian Inc | 38.17 | 1.13 B | 0.20 | 0.53 | 198.97 K |
| VZLA | Vizsla Silver Corp | 3.96 | 1.09 B | 0.09 | 2.33 | 11.76 M |
| USAS | Americas Silver Corp | 5.39 | 970.51 M | 0.14 | 2.67 | 7.2 M |
| HSLV | Highlander Silver Corp. | 5.33 | 860.9 M | 0.03 | 0.57 | 823.2 K |
| SKYH | Sky Harbour Group Corp | 10.45 | 807.32 M | 0.24 | 2.35 | 192.51 K |
| UMAC | Unusual Machines Inc | 27.43 | 775.82 M | 1.45 | 5.58 | 4.12 M |
| STRW | Strawberry Fields REIT Inc | 13.80 | 717.23 M | 0.16 | 1.17 | 60.53 K |
| BHB | Bar Harbor Bankshares | 39.65 | 678.02 M | 0.27 | 0.69 | 202.5 K |
| GROY | Gold Royalty Corp | 3.44 | 616.27 M | 0.05 | 1.47 | 2.16 M |
| ISOU | IsoEnergy Ltd. | 11.89 | 565.77 M | 1.65 | 16.11 | 191.4 K |
| GORO | Gold Resource Corp | 3.19 | 534.13 M | 0.19 | 6.33 | 1.32 M |
| SENS | Senseonics Holdings | 9.71 | 502.83 M | 0.89 | 10.09 | 1.28 M |
| CIX | Compx International Inc | 32.00 | 446.96 M | 0.54 | 1.72 | 8.01 K |
| UAMY | U S Antimony Corp | 5.49 | 446.01 M | 0.22 | 4.17 | 6.55 M |
| GTE | Gran Tierra Energy Inc | 9.91 | 400.86 M | 0.15 | 1.54 | 562.2 K |
| TMQ | Trilogy Metals Inc | 3.96 | 397.18 M | 0.33 | 9.09 | 2.43 M |
| IDR | Idaho Strategic Resources | 32.67 | 310.03 M | 1.55 | 4.98 | 383.08 K |
| ELLO | Ellomay Capital Ltd | 20.18 | 281.17 M | 0.36 | 1.82 | 600 |
| PED | Pedevco Corp | 13.81 | 221.18 M | 0.78 | 5.99 | 21.7 K |
| GMTL | Guardian Metal Resources PLC | 12.42 | 206.5 M | 0.31 | 2.56 | 132.2 K |
| SBMT | Silver Bow Mining Corp. | 8.25 | 176.29 M | 0.30 | 3.77 | 212 K |
| REA | Rare Earths Americas, Inc. | 14.54 | 163.28 M | 1.09 | 8.1 | 112.4 K |
| ESP | Espey Mfg. & Electronics | 64.78 | 152.59 M | 2.47 | 3.96 | 21.1 K |
| EGG | ENIGMATIG LIMITED | 3.05 | 137.51 M | 0.04 | 1.33 | 12.09 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 131.27 M | 0.09 | 2.8 | 1.14 M |
| ARMP | Armata Pharmaceuticals Inc | 5.10 | 121.96 M | 0.68 | 15.38 | 111.5 K |
| OPHC | Optimumbank Hlds | 9.30 | 115.57 M | 0.08 | 0.87 | 91 K |
| BDL | Flanigan's Enterprises | 48.12 | 110 M | 1.06 | 2.25 | 16.47 K |
| EP | Empire Petroleum Corp | 3.27 | 109.83 M | 0.09 | 2.83 | 30.7 K |
| NINE | Nine Energy Service, Inc. | 11.55 | 109.37 M | 1.37 | 13.46 | 968.3 K |
| LODE | Comstock Mining Inc | 3.52 | 107.04 M | 0.17 | 5.07 | 632.9 K |
| MHH | Mastech Holdings Inc | 7.50 | 75.44 M | 0.04 | 0.54 | 9.6 K |
| COE | 51Talk Online Education Group | 16.43 | 68.06 M | 0.93 | 6 | 12.7 K |
| DIT | Amcon Distributing Company | 70.76 | 61 M | 3.76 | 5.61 | 800 |
| TGEN | TGEN | 3.42 | 60.07 M | 0.16 | 4.91 | 218 K |
| CITR | General Enterprise Ventures, Inc. | 6.98 | 58.16 M | 0.88 | 14.43 | 54.7 K |
| SMJF | SMJ International Holdings Inc. | 11.41 | 42.94 M | 0.18 | 1.6 | 1.63 M |
| CCEL | Cryo-Cell Intl Inc | 4.56 | 41.96 M | 0.38 | 9.09 | 51.4 K |
| AXIL | Axil Brands Inc | 6.12 | 37.66 M | 0.15 | 2.51 | 28.8 K |
| NSRX | Nasus Pharma Ltd. | 4.00 | 35.96 M | 0.15 | 3.9 | 29.9 K |
| CKX | Ckx Lands | 11.25 | 21.35 M | 0.65 | 6.13 | 22.4 K |
| PMI | Picard Medical, Inc. | 3.21 | 19.53 M | 0.18 | 5.94 | 9.04 M |
| BESS | Bimergen Energy Corporation | 3.30 | 16.75 M | 0.21 | 6.8 | 82.1 K |
| CVR | Chicago Rivet & Machine Company | 10.35 | 10.92 M | 0.42 | 4.23 | 400 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.65 | 0.447 | 4.86 | 233 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 153.50 | 5.00 | 3.37 | 361.5 K | |
| IPB | Merrill Lynch & Company | 25.49 | 0.27 | 1.07 | 500 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.992 | 0.385 | 0.88 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.2206 | 0.1706 | 0.85 | 1.54 K | |
| PHXE-P | PHXE-P | 24.65 | 0.15 | 0.61 | 13.81 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.04 | 0.11 | 0.58 | 6.84 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21570.2598 | 5.65 T | 188.0098 | 0.88 | 55.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 344.82 | 3.42 T | 4.15 | 1.22 | 20.8 M |
| GOOG | Alphabet Inc Class C | 341.75 | 3.4 T | 3.55 | 1.05 | 15.34 M |
| TSLA | Tesla Inc | 362.86 | 1.58 T | 17.73 | 5.14 | 58.98 M |
| META | Meta Platforms Inc | 549.90 | 1.57 T | 4.07 | 0.75 | 13.66 M |
| AVGO | Broadcom Inc. | 368.45 | 1.56 T | 4.42 | 1.21 | 19 M |
| AMD | Advanced Micro Devices | 473.25 | 824.07 B | 3.79 | 0.81 | 14.31 M |
| ASML | ASML Holding N.V. ADR | 1763.76 | 603.53 B | 13.45 | 0.77 | 972.4 K |
| COST | Costco Wholesale | 947.74 | 448.57 B | 14.23 | 1.52 | 2.37 M |
| PLTR | Palantir Technologies Inc | 179.94 | 442.43 B | 5.98 | 3.44 | 40.99 M |
| CSCO | Cisco Systems Inc | 111.04 | 410.58 B | 1.45 | 1.32 | 18.39 M |
| PANW | Palo Alto Networks Inc | 357.87 | 299.28 B | 8.31 | 2.38 | 5.14 M |
| LRCX | Lam Research Corp | 314.00 | 299.23 B | 3.47 | 1.12 | 5.94 M |
| AZN | Astrazeneca Plc ADR | 165.98 | 289.48 B | 1.49 | 0.91 | 3.18 M |
| CRWD | Crowdstrike Holdings Inc | 191.95 | 256.42 B | 1.61 | 0.85 | 8.2 M |
| AMGN | Amgen Inc | 439.33 | 251.94 B | 8.12 | 1.88 | 2.11 M |
| LIN | Linde Plc | 487.57 | 237.05 B | 6.28 | 1.3 | 2.05 M |
| GILD | Gilead Sciences Inc | 146.12 | 211.64 B | 2.68 | 1.87 | 5.38 M |
| SHOP | Shopify Inc | 149.25 | 204.37 B | 2.07 | 1.41 | 5.32 M |
| ADI | Analog Devices | 373.09 | 202.12 B | 2.85 | 0.77 | 5.46 M |
| PEP | Pepsico Inc | 143.48 | 187.16 B | 1.40 | 0.99 | 6.63 M |
| VZ | Verizon Communications Inc | 49.45 | 185.84 B | 0.26 | 0.53 | 15.08 M |
| TMUS | T-Mobile US | 183.04 | 167.81 B | 1.82 | 1 | 4.11 M |
| ISRG | Intuitive Surg Inc | 378.81 | 152.62 B | 4.33 | 1.16 | 2.01 M |
| VRTX | Vertex Pharmaceutic | 548.05 | 141.65 B | 7.79 | 1.44 | 1.07 M |
| IBKR | Interactive Brokers | 93.87 | 131.02 B | 4.02 | 4.47 | 5.76 M |
| SBUX | Starbucks Corporation | 107.08 | 118.18 B | 3.09 | 2.97 | 5.55 M |
| ADP | Automatic Data Processing, Inc. | 280.81 | 116.43 B | 1.60 | 0.57 | 2.61 M |
| CME | CME Group Inc | 274.98 | 109.02 B | 4.11 | 1.52 | 1.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.85 | 106.24 B | 0.70 | 1.55 | 1.86 M |
| FTNT | Fortinet Inc | 153.51 | 99.84 B | 2.72 | 1.8 | 4.05 M |
| ABNB | Airbnb Inc Class A | 187.30 | 98.43 B | 2.30 | 1.24 | 4.25 M |
| ADBE | Adobe Systems Inc | 275.30 | 97.39 B | 3.08 | 1.13 | 4.34 M |
| CSX | CSX Corp | 51.59 | 96.31 B | 0.62 | 1.22 | 12.9 M |
| REGN | Regeneron Pharmaceuticals | 834.04 | 95.53 B | 7.40 | 0.9 | 786.8 K |
| MNST | Monster Beverage Cp | 47.79 | 92.74 B | 0.30 | 0.63 | 12.53 M |
| INTU | Intuit Inc | 367.00 | 91.15 B | 5.13 | 1.42 | 3.45 M |
| CDNS | Cadence Design Systems, Inc. | 319.02 | 90.1 B | 5.43 | 1.73 | 2.15 M |
| MRNA | Moderna | 145.13 | 88.52 B | 11.81 | 8.86 | 87.15 M |
| DDOG | Datadog Inc | 235.62 | 84.48 B | 3.07 | 1.32 | 2.8 M |
| CMCSA | Comcast Corporation | 26.85 | 82.2 B | 0.43 | 1.63 | 20.31 M |
| WBD | Discovery Inc Series A | 28.55 | 77.6 B | 0.32 | 1.13 | 15.1 M |
| DASH | Doordash Inc Cl A | 223.49 | 77.56 B | 1.13 | 0.51 | 3.76 M |
| HOOD | Robinhood | 108.13 | 76.41 B | 13.03 | 13.7 | 50.23 M |
| ROST | Ross Stores Inc | 239.04 | 73.23 B | 10.05 | 4.39 | 6.97 M |
| NTES | Netease Inc ADR | 128.17 | 72.77 B | 8.36 | 6.98 | 1.3 M |
| NXPI | Nxp Semiconductors | 225.56 | 65.46 B | 2.59 | 1.16 | 2.17 M |
| NTRA | Natera Inc | 332.03 | 59.72 B | 7.19 | 2.21 | 1.22 M |
| FAST | Fastenal Company | 51.26 | 59.57 B | 0.60 | 1.18 | 4.75 M |
| NDAQ | Nasdaq Inc | 98.22 | 59.38 B | 0.67 | 0.69 | 3.93 M |
| MSTR | Strategy | 119.25 | 55.26 B | 6.86 | 6.1 | 45.84 M |
| PCAR | Paccar Inc | 131.03 | 53.64 B | 2.09 | 1.62 | 3.01 M |
| GRMN | Garmin Ltd | 294.85 | 52.59 B | 1.76 | 0.6 | 706.8 K |
| ADSK | Autodesk Inc | 253.83 | 52.17 B | 2.81 | 1.12 | 1.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 108.00 | 49.71 B | 1.15 | 1.08 | 1.01 M |
| FITB | Fifth Third Bancorp | 54.82 | 48.85 B | 0.32 | 0.59 | 6.27 M |
| KDP | Keurig Dr Pepper Inc | 32.04 | 48.77 B | 0.38 | 1.2 | 9.19 M |
| WDAY | Workday Inc | 200.01 | 47.67 B | 2.69 | 1.36 | 3.43 M |
| IDXX | Idexx Laboratories | 556.93 | 43.42 B | 11.07 | 2.03 | 485.7 K |
| ONC | BeiGene, Ltd. | 374.47 | 42.13 B | 5.31 | 1.44 | 252.6 K |
| PAYX | Paychex Inc | 124.48 | 39.91 B | 1.57 | 1.28 | 2.07 M |
| RPRX | Royalty Pharma Plc Cl A | 61.31 | 38.82 B | 0.73 | 1.21 | 2.33 M |
| ZS | Zscaler Inc | 181.745 | 38.78 B | 6.795 | 3.88 | 1.69 M |
| BIIB | Biogen Inc | 216.78 | 37.47 B | 2.43 | 1.13 | 722.3 K |
| COIN | Coinbase Global Inc Class A | 186.49 | 37.4 B | 14.14 | 8.2 | 22.58 M |
| OKTA | Okta Inc. | 135.14 | 36.4 B | 0.98 | 0.73 | 2.87 M |
| ERIC | Ericsson ADR | 10.22 | 36.29 B | 0.11 | 1.09 | 3.36 M |
| STLD | Steel Dynamics Inc | 228.68 | 35.95 B | 9.68 | 4.42 | 2 M |
| ODFL | Old Dominion Freight Line Inc | 206.47 | 35.89 B | 1.95 | 0.95 | 1.2 M |
| KMB | Kimberly-Clark Corp | 109.31 | 35.83 B | 0.62 | 0.57 | 2.1 M |
| ILMN | Illumina Inc | 219.40 | 35.63 B | 6.16 | 2.89 | 1.92 M |
| AXON | Axon Enterprise Inc | 627.75 | 34.75 B | 13.49 | 2.2 | 603.6 K |
| GEHC | Ge Healthcare Technologies Inc | 74.82 | 34.59 B | 0.76 | 1.03 | 2.25 M |
| UAL | United Airlines Holdings Inc | 113.17 | 33.87 B | 1.46 | 1.31 | 3.36 M |
| DXCM | Dexcom | 92.34 | 31.05 B | 2.12 | 2.35 | 3.48 M |
| NTRS | Northern Trust Corp | 183.90 | 30.95 B | 1.39 | 0.76 | 1.32 M |
| CTSH | Cognizant Tech Sol | 61.87 | 29.33 B | 0.95 | 1.56 | 6.86 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 41.35 | 28.92 B | 1.42 | 3.56 | 913.3 K |
| MDB | Mongodb Inc Cl A | 430.83 | 28.43 B | 10.46 | 2.49 | 917.9 K |
| ZM | Zoom Video Communications Cl A | 107.43 | 27.87 B | 1.13 | 1.06 | 2.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.80 | 27.82 B | 1.29 | 2.37 | 2.01 M |
| VRSN | Verisign Inc | 281.80 | 27.56 B | 4.90 | 1.77 | 603.5 K |
| ULTA | Ulta Beauty Inc | 521.46 | 27.38 B | 6.32 | 1.23 | 468.4 K |
| TW | Tradeweb Markets Inc | 107.04 | 26.72 B | 0.94 | 0.89 | 1.42 M |
| FOXA | Fox Corp Cl A | 68.54 | 26.67 B | 0.58 | 0.85 | 5.73 M |
| FISV | Fiserv Inc | 52.58 | 26.6 B | 1.20 | 2.34 | 5.92 M |
| FCNCA | First Citizens Bancs | 2183.54 | 26.57 B | 32.3101 | 1.5 | 43.6 K |
| BIDU | Baidu Inc ADR | 93.21 | 26.01 B | 1.24 | 1.35 | 3.5 M |
| EXPD | Expeditors Intl | 187.81 | 25.85 B | 1.41 | 0.76 | 872.3 K |
| CASY | Casey's General Stor | 835.74 | 25.14 B | 7.36 | 0.89 | 349.3 K |
| DLTR | Dollar Tree Inc | 131.48 | 25.12 B | 3.03 | 2.36 | 1.88 M |
| AFRM | Affirm Holdings Inc Cl A | 77.03 | 24.79 B | 1.98 | 2.64 | 2.38 M |
| INSM | Insmed Inc | 125.77 | 24.59 B | 0.69 | 0.55 | 1.12 M |
| GH | Guardant Health Inc | 170.69 | 23.99 B | 2.81 | 1.67 | 1.91 M |
| FOX | Fox Corp Cl B | 61.05 | 23.7 B | 0.60 | 0.99 | 564.5 K |
| GFS | Globalfoundries Inc Ordinary Share | 48.05 | 23.36 B | 0.72 | 1.52 | 2.71 M |
| FWONK | Liberty Media F1 Series K | 104.94 | 23.18 B | 0.78 | 0.75 | 924.1 K |
| SYM | Symbotic Inc | 41.83 | 22.96 B | 0.37 | 0.89 | 2.22 M |
| LPLA | Lpl Financial Hld | 361.35 | 22.34 B | 7.33 | 2.07 | 477.1 K |
| BNTX | Biontech Se ADR | 116.57 | 22.15 B | 5.68 | 5.12 | 2.96 M |
| ALNY | Alnylam Pharmaceuticals | 236.22 | 22.08 B | 6.92 | 3.02 | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 418.95 | 2.11 T | 2.95 | 0.71 | 8.94 M |
| LLY | Eli Lilly and Company | 1255.40 | 1.26 T | 11.00 | 0.88 | 2.5 M |
| V | Visa Inc | 371.04 | 776.46 B | 5.31 | 1.45 | 6.67 M |
| JNJ | Johnson & Johnson | 270.24 | 657.68 B | 2.87 | 1.07 | 6.18 M |
| MA | Mastercard Inc | 580.63 | 558.9 B | 6.78 | 1.18 | 2.2 M |
| ABBV | Abbvie Inc | 264.96 | 521.11 B | 3.13 | 1.2 | 5.14 M |
| KO | Coca-Cola Company | 91.10 | 404.78 B | 0.60 | 0.66 | 15.53 M |
| ORCL | Oracle Corporation | 146.47 | 396.13 B | 4.40 | 3.1 | 19.57 M |
| PG | Procter & Gamble Company | 144.68 | 374.48 B | 1.71 | 1.2 | 9.79 M |
| MRK | Merck & Company | 152.55 | 368.89 B | 3.56 | 2.39 | 15.98 M |
| UNH | Unitedhealth Group Inc | 390.11 | 365.29 B | 5.26 | 1.37 | 4.88 M |
| GE | General Electric Company | 348.37 | 313.14 B | 3.73 | 1.08 | 3.55 M |
| NVS | Novartis Ag ADR | 158.86 | 305.62 B | 2.62 | 1.68 | 1.18 M |
| HSBC | HSBC Holdings Plc ADR | 104.15 | 292.14 B | 1.82 | 1.78 | 743.3 K |
| MS | Morgan Stanley | 214.20 | 289.46 B | 6.75 | 3.25 | 4.56 M |
| CAT | Caterpillar Inc | 827.90 | 286.26 B | 12.51 | 1.53 | 2.47 M |
| SAP | SAP Ag ADR | 218.68 | 271.26 B | 1.59 | 0.73 | 1.58 M |
| DELL | Dell Technologies Inc | 442.08 | 269.78 B | 7.30 | 1.68 | 3.69 M |
| GS | Goldman Sachs Group | 1039.28 | 260.47 B | 37.33 | 3.73 | 2.74 M |
| IBM | International Business Machines | 235.68 | 243.66 B | 1.99 | 0.85 | 3.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.04 | 242.67 B | 0.48 | 2.23 | 1.9 M |
| TM | Toyota Motor Corp Ltd | 197.35 | 230.51 B | 5.11 | 2.66 | 368.9 K |
| AXP | American Express Company | 336.00 | 215.5 B | 4.85 | 1.46 | 2.62 M |
| ANET | Arista Networks Inc | 188.65 | 212.97 B | 4.90 | 2.67 | 8.12 M |
| SHOP | Shopify Inc | 149.25 | 205.99 B | 2.07 | 1.41 | 5.32 M |
| C | Citigroup Inc | 131.65 | 205.72 B | 1.98 | 1.53 | 11.27 M |
| BHP | BHP Billiton Ltd ADR | 97.03 | 201.18 B | 3.40 | 3.63 | 3.78 M |
| APH | Amphenol Corp | 157.01 | 195.55 B | 3.90 | 2.55 | 6.28 M |
| CRM | Salesforce.com Inc | 209.17 | 188.61 B | 3.74 | 1.82 | 9.61 M |
| BLK | Blackrock Inc | 1156.55 | 186.45 B | 16.7301 | 1.47 | 380.6 K |
| ABT | Abbott Laboratories | 116.64 | 183.77 B | 2.50 | 2.19 | 9.83 M |
| MCD | McDonald's Corporation | 270.95 | 182.66 B | 1.82 | 0.68 | 3.78 M |
| DE | Deere & Company | 647.47 | 182.13 B | 26.53 | 4.27 | 2.39 M |
| UNP | Union Pacific Corp | 308.05 | 180.6 B | 4.08 | 1.34 | 2.68 M |
| NVO | Novo Nordisk A/S ADR | 46.74 | 176.48 B | 0.60 | 1.3 | 10.89 M |
| PFE | Pfizer Inc | 28.07 | 173.95 B | 0.28 | 1.01 | 37.08 M |
| WELL | Welltower Inc | 239.22 | 169.05 B | 1.82 | 0.77 | 3.14 M |
| DHR | Danaher Corp | 218.85 | 163.25 B | 2.94 | 1.36 | 4.7 M |
| SAN | Banco Santander ADR | 14.59 | 161.69 B | 0.38 | 2.67 | 18.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.92 | 158.28 B | 1.00 | 1.28 | 1.37 M |
| ACN | Accenture Plc | 185.28 | 158.03 B | 3.93 | 2.17 | 4.84 M |
| SCHW | The Charles Schwab Corp | 112.30 | 152.27 B | 2.51 | 2.29 | 6.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.05 | 151.79 B | 0.51 | 2.08 | 1.09 M |
| SCCO | Southern Copper Corp | 216.00 | 149.9 B | 17.27 | 8.69 | 1.85 M |
| SONY | Sony Group Corp ADR | 23.92 | 147.75 B | 0.34 | 1.44 | 3.72 M |
| T | American Telephone and Telegraph Inc. | 25.29 | 144.23 B | 0.14 | 0.56 | 30.34 M |
| ETN | Eaton Corp | 419.20 | 143.66 B | 3.91 | 0.94 | 1.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.15 | 142.1 B | 0.14 | 0.74 | 17.49 M |
| BX | Blackstone Inc | 143.38 | 141.65 B | 2.03 | 1.44 | 2.97 M |
| UL | Unilever Plc ADR | 64.14 | 140.54 B | 0.74 | 1.17 | 2.64 M |
| RIO | Rio Tinto Plc ADR | 105.30 | 133.19 B | 3.13 | 3.06 | 3.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.22 | 132.89 B | 0.18 | 1.06 | 5.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.04 | 128.92 B | 0.41 | 1.43 | 1.37 M |
| BMY | Bristol-Myers Squibb Company | 67.01 | 127.63 B | 1.54 | 2.35 | 6.84 M |
| COF | Capital One Financial Corp | 217.91 | 125.67 B | 5.43 | 2.56 | 3.69 M |
| MPC | Marathon Petroleum Corp | 360.72 | 124.89 B | 2.49 | 0.7 | 2.23 M |
| PLD | Prologis Inc | 141.80 | 124.41 B | 1.12 | 0.8 | 3.18 M |
| MDT | Medtronic Inc | 93.35 | 123.49 B | 1.05 | 1.14 | 7.49 M |
| BMO | Bank of Montreal | 174.43 | 118.95 B | 1.53 | 0.88 | 766 K |
| MFG | Mizuho Financial Group ADR | 10.28 | 116.62 B | 0.15 | 1.48 | 2.61 M |
| MCK | Mckesson Corp | 858.90 | 115.96 B | 20.15 | 2.4 | 1.58 M |
| CNQ | Canadian Natural Resources | 51.40 | 115.67 B | 0.37 | 0.73 | 3.92 M |
| VLO | Valero Energy Corp | 348.86 | 115.07 B | 7.35 | 2.15 | 1.91 M |
| BNS | Bank of Nova Scotia | 87.57 | 114.28 B | 1.13 | 1.31 | 1.26 M |
| HDB | Hdfc Bank Ltd ADR | 23.60 | 114.06 B | 0.26 | 1.11 | 7.52 M |
| PSX | Phillips 66 | 242.87 | 113.4 B | 2.87 | 1.2 | 2.65 M |
| SYK | Stryker Corp | 329.45 | 111.95 B | 1.75 | 0.53 | 3.16 M |
| NEM | Newmont Mining Corp | 131.58 | 110.79 B | 3.94 | 3.09 | 10.51 M |
| SNOW | Snowflake Inc Class A | 332.78 | 107.99 B | 11.49 | 3.58 | 3.43 M |
| CM | Canadian Imperial Bank of Commerce | 116.49 | 105.76 B | 0.80 | 0.69 | 1.25 M |
| IBN | Icici Bank Ltd ADR | 29.91 | 105.72 B | 0.24 | 0.81 | 3.08 M |
| HCA | Hca Holdings Inc | 429.19 | 104.97 B | 22.92 | 5.64 | 2.06 M |
| NET | Cloudflare Inc Cl A | 293.14 | 99.95 B | 14.23 | 5.1 | 2.96 M |
| GSK | Glaxosmithkline Plc ADR | 52.41 | 99.19 B | 0.45 | 0.87 | 2.4 M |
| MRSH | Marsh & McLennan Companies, Inc. | 192.01 | 95.74 B | 1.80 | 0.95 | 2.55 M |
| ICE | Intercontinental Exchange | 161.25 | 94.79 B | 2.64 | 1.66 | 3.67 M |
| SU | Suncor Energy Inc | 68.42 | 93.77 B | 0.48 | 0.71 | 2.1 M |
| EMR | Emerson Electric Company | 157.26 | 92.38 B | 2.54 | 1.64 | 2.08 M |
| ELV | Elevance Health Inc | 400.54 | 91.1 B | 4.26 | 1.07 | 771.59 K |
| PNC | PNC Bank | 243.13 | 90.9 B | 1.51 | 0.62 | 2.33 M |
| TT | Trane Technologies Plc | 453.43 | 90.21 B | 2.33 | 0.52 | 825.7 K |
| FCX | Freeport-Mcmoran Inc | 76.66 | 89.71 B | 5.44 | 7.64 | 28.5 M |
| ING | ING Groep N.V. ADR | 34.84 | 89.38 B | 0.34 | 0.99 | 1.35 M |
| BN | Brookfield Corporation | 41.69 | 87.69 B | 0.32 | 0.77 | 2.74 M |
| KKR | KKR & Co. LP | 108.48 | 87.18 B | 1.46 | 1.36 | 2.68 M |
| EOG | Eog Resources | 153.05 | 86.83 B | 0.86 | 0.57 | 3.13 M |
| MCO | Moody's Corp | 503.32 | 85.16 B | 4.55 | 0.91 | 713.5 K |
| AEM | Agnico-Eagle Mines Ltd | 216.06 | 83.74 B | 4.02 | 1.9 | 5.43 M |
| RCL | Royal Caribbean Cruises Ltd | 292.00 | 82.16 B | 4.38 | 1.52 | 1.49 M |
| MSI | Motorola Solutions | 480.47 | 81.35 B | 6.84 | 1.44 | 1.3 M |
| SLB | Schlumberger N.V. | 53.87 | 79.76 B | 0.32 | 0.6 | 7.09 M |
| CP | Canadian Pacific Railway | 96.69 | 78.84 B | 1.86 | 1.96 | 1.79 M |
| CI | Cigna Corp | 277.51 | 78.8 B | 3.10 | 1.13 | 2.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.48 | 78.59 B | 0.31 | 4.32 | 23.79 M |
| BAM | Brookfield Asset Management Inc | 52.30 | 77.08 B | 0.78 | 1.51 | 1.72 M |
| NSC | Norfolk Southern Corp | 350.72 | 76.96 B | 4.10 | 1.18 | 825.2 K |
| GM | General Motors Company | 87.93 | 76.69 B | 1.78 | 2.07 | 5.27 M |
| CL | Colgate-Palmolive Company | 91.08 | 75.96 B | 1.38 | 1.54 | 3.67 M |
| RSG | Republic Services | 220.67 | 74.73 B | 1.17 | 0.53 | 1.08 M |
| CNI | Canadian National Railway | 129.84 | 74.72 B | 1.61 | 1.26 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 107.10 | 2.24 B | 3.47 | 3.35 | 1 K |
| ISO | Isoenergy Ltd | 16.31 | 2.20 | 15.59 | 341.9 K | |
| TI | Titan Mining Corp | 3.91 | 0.50 | 14.66 | 123.6 K | |
| LAR | Lithium Argentina Ag | 9.42 | 1.15 | 13.91 | 337 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.70 | 2.13 | 13.68 | 367.8 K | |
| DML | Denison Mines Corp | 4.81 | 0.47 | 10.83 | 6.37 M | |
| IE | Ivanhoe Electric Inc | 15.78 | 1.46 | 10.2 | 21.1 K | |
| ROOT | Roots Corp | 4.06 | 0.37 | 10.03 | 98.4 K | |
| ERO | Ero Copper Corp | 54.18 | 4.57 | 9.21 | 568.2 K | |
| TMQ | Trilogy Metals Inc | 5.47 | 0.46 | 9.18 | 241.1 K | |
| PDN | Paladin Energy Ltd | 10.94 | 0.92 | 9.18 | 193.5 K | |
| SLS | Solaris Resources Inc | 12.23 | 1.00 | 8.9 | 428 K | |
| EFR | Energy Fuels Inc | 20.87 | 1.66 | 8.64 | 1.38 M | |
| GMIN | G Mining Ventures Corp | 53.54 | 4.23 | 8.58 | 1.78 M | |
| IVN | Ivanhoe Mines Ltd | 12.37 | 0.95 | 8.32 | 4.58 M | |
| FDY | Faraday Copper Corp | 5.76 | 0.44 | 8.27 | 1.37 M | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 25.88 | 1.82 | 7.56 | 20.1 K | |
| XNDU | Xanadu Quantum Technologies Limited | 15.02 | 1.05 | 7.52 | 229.2 K | |
| CCO | Cameco Corp | 141.19 | 9.42 | 7.15 | 1.06 M | |
| PMET | Patriot Battery Metals Inc | 5.05 | 0.33 | 6.99 | 329.5 K | |
| ELD | Eldorado Gold | 62.97 | 4.08 | 6.93 | 1.14 M | |
| DC-A | Dundee Corporation | 4.84 | 0.31 | 6.84 | 301 K | |
| LMCU | Lumina Metals Corp. | 10.38 | 0.66 | 6.79 | 258.4 K | |
| III | Imperial Metals Corp | 9.40 | 0.59 | 6.7 | 272.6 K | |
| ACX | Act Energy Technologies Ltd | 7.23 | 0.45 | 6.64 | 402 K | |
| ARG | Amerigo Resources Ltd | 8.06 | 0.50 | 6.61 | 725.2 K | |
| HBM | Hudbay Minerals Inc | 41.35 | 2.52 | 6.49 | 2.34 M | |
| RM | Roxmore Resources Inc. | 4.02 | 0.24 | 6.35 | 115.6 K | |
| CDR | Condor Energies Inc | 4.73 | 0.28 | 6.29 | 220 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.13 | 0.48 | 6.27 | 375.7 K | |
| PNP | Pinetree Capital Ltd | 9.90 | 0.56 | 6 | 9.2 K | |
| ARA | Aclara Resources Inc | 3.96 | 0.22 | 5.88 | 92 K | |
| LAC | Lithium Americas Corp | 4.33 | 0.24 | 5.87 | 976.63 K | |
| NXE | Nexgen Energy Ltd | 14.91 | 0.82 | 5.82 | 2.38 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.82 | 3.82 | 5.79 | 9.83 K | |
| JAG | Jaguar Mining Inc | 7.88 | 0.42 | 5.63 | 224.1 K | |
| QBTC | The Bitcoin Fund CAD | 96.09 | 5.02 | 5.51 | 6.8 K | |
| TKO | Taseko Mines Ltd | 12.64 | 0.66 | 5.51 | 1.33 M | |
| U-U | Sprott Physical Uranium Trust | 20.22 | 1.05 | 5.48 | 50.1 K | |
| LUN | Lundin Mining Corp | 38.07 | 1.96 | 5.43 | 2.4 M | |
| DCBO | Docebo Inc | 34.13 | 1.72 | 5.31 | 89.5 K | |
| EDV | Endeavour Mining Corp | 90.09 | 4.54 | 5.31 | 766.8 K | |
| DF | Dividend 15 Split Corp II | 8.75 | 0.44 | 5.29 | 100.3 K | |
| LORL | Loreal CDR (Cad Hedged) | 25.25 | 1.23 | 5.12 | 200 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.45 | 1.50 | 5.01 | 1.12 M | |
| LULU | Lululemon CDR [Cad Hedged] | 5.26 | 0.25 | 4.99 | 416.8 K | |
| SFC | Sagicor Financial Company Ltd | 8.77 | 0.41 | 4.9 | 71.4 K | |
| CGG | China Gold Int Resources Corp | 46.27 | 2.16 | 4.9 | 40.8 K | |
| WPM | Wheaton Precious Metals Corp | 217.07 | 9.91 | 4.78 | 1.1 M | |
| EQX | Equinox Gold Corp | 18.62 | 0.84 | 4.72 | 5.4 M | |
| SII | Sprott Inc | 182.33 | 8.22 | 4.72 | 96.9 K | |
| LBS | Life & Banc Split Corp | 12.46 | 0.56 | 4.71 | 269.8 K | |
| INC-UN | Income Financial Trust | 10.75 | 0.48 | 4.67 | 2.31 K | |
| DFN | Dividend 15 Split Corp | 8.55 | 0.38 | 4.65 | 901.2 K | |
| NEO | NEO Performance Materials Inc | 34.84 | 1.54 | 4.62 | 450.2 K | |
| MAI | Mining Americas Inc. | 6.39 | 0.28 | 4.58 | 513.7 K | |
| NGEX | Ngex Minerals Ltd | 29.07 | 1.27 | 4.57 | 306.3 K | |
| DEER | DEER | 33.15 | 1.42 | 4.48 | 12.7 K | |
| DNG | Dynacor Gold Mines Inc | 6.11 | 0.26 | 4.44 | 154.3 K | |
| CS | Capstone Mining Corp | 16.08 | 0.68 | 4.42 | 4.74 M | |
| PRL | Propel Holdings Inc | 25.26 | 1.05 | 4.34 | 196.5 K | |
| TECK-B | Teck Resources Limited | 95.30 | 3.92 | 4.29 | 1.16 M | |
| CADY | Cadillac Mines Corporation | 8.65 | 0.35 | 4.22 | 229.1 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.18 | 0.57 | 4.19 | 3.2 K | |
| VOXR | Vox Royalty Corp | 8.01 | 0.31 | 4.03 | 24.5 K | |
| FFN | North American Financial 15 Split Corp | 9.93 | 0.38 | 3.98 | 349.2 K | |
| STCK | Stack Capital Group Inc | 17.17 | 0.65 | 3.93 | 43.8 K | |
| LNR | Linamar Corp | 108.68 | 4.08 | 3.9 | 403.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 23.20 | 0.87 | 3.9 | 19.4 K | |
| DPM | Dundee Precious Metals Inc | 70.15 | 2.62 | 3.88 | 550.5 K | |
| CURA | Curaleaf Holdings Inc | 13.73 | 0.51 | 3.86 | 288.5 K | |
| K | Kinross Gold Corp | 45.04 | 1.66 | 3.83 | 5.6 M | |
| LFE | Canadian Life Companies Split Corp | 8.48 | 0.31 | 3.79 | 144.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.44 | 0.45 | 3.75 | 99.8 K | |
| MARI | Marimaca Copper Corp | 8.14 | 0.29 | 3.69 | 258.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.95 | 0.70 | 3.64 | 47 K | |
| TECK-A | Teck Resources Limited | 95.34 | 3.34 | 3.63 | 1.72 K | |
| MDI | Major Drilling Grp | 17.61 | 0.61 | 3.59 | 186.6 K | |
| TLRY | Tilray Inc | 6.67 | 0.23 | 3.57 | 600.16 K | |
| MG | Magna International Inc | 100.44 | 3.42 | 3.53 | 1.57 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.58 | 0.46 | 3.51 | 486.6 K | |
| XAU | Goldmoney Inc | 14.31 | 0.48 | 3.47 | 21.8 K | |
| LUNR | LunR Royalties Corp. | 20.62 | 0.69 | 3.46 | 207.7 K | |
| CMG | Computer Modelling Group Ltd | 4.05 | 0.13 | 3.32 | 158.4 K | |
| GSY | Goeasy Ltd | 42.88 | 1.37 | 3.3 | 87.11 K | |
| WRN | Western Copper and Gold Corp | 3.48 | 0.11 | 3.26 | 347.8 K | |
| FM | First Quantum Minerals Ltd | 47.51 | 1.50 | 3.26 | 3.31 M | |
| NOA | North American Construction Group Ltd | 19.29 | 0.60 | 3.21 | 95.5 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 43.23 | 1.33 | 3.17 | 12.7 K | |
| ARIS | Aris Gold Corporation | 28.75 | 0.88 | 3.16 | 1.26 M | |
| CGX | Cineplex Inc | 12.47 | 0.38 | 3.14 | 1.87 M | |
| MRE | Martinrea International Inc | 11.20 | 0.34 | 3.13 | 111.9 K | |
| AFN | Ag Growth International Inc | 13.00 | 0.39 | 3.09 | 178.1 K | |
| F | Ford Motor Company | 12.16 | 0.36 | 3.05 | 31.2 K | |
| ACB | Aurora Cannabis Inc | 5.41 | 0.16 | 3.05 | 589 K | |
| AGI | Alamos Gold Inc Cls A | 52.16 | 1.50 | 2.96 | 3.82 M | |
| TLO | Talon Metals Corp | 8.06 | 0.23 | 2.94 | 694.71 K | |
| CRON | Cronos Group Inc | 4.58 | 0.13 | 2.92 | 151 K | |
| TOT | Total Energy Services Inc | 31.39 | 0.89 | 2.92 | 152.8 K | |
| IFP | Interfor Corp | 15.24 | 0.43 | 2.9 | 153 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1761.50 | 605.53 B | 27.75 | 1.6 | 500 |
| TCEHY | Tencent Holdings Limited | 58.07 | 441.68 B | 0.90 | 1.57 | 3.4 M |
| TCTZF | Tencent Holdings Limited | 58.00 | 434.56 B | 1.13 | 1.99 | 3 K |
| RHHBF | Roche Holding AG | 468.10 | 398.39 B | 3.10 | 0.67 | 100 |
| RHHBY | Roche Holding AG | 58.10 | 390.73 B | 0.85 | 1.48 | 3.29 M |
| RHHVF | Roche Holding AG | 468.60 | 389.84 B | 10.09 | 2.2 | 600 |
| SAPGF | SAP SE | 217.69 | 271.27 B | 2.11 | 0.98 | 4 K |
| BACHY | Bank of China Limited | 17.46 | 252.23 B | 0.15 | 0.87 | 17 K |
| SMAWF | Siemens Aktiengesellschaft | 326.50 | 232.36 B | 5.87 | 1.83 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 163.65 | 225.91 B | 2.89 | 1.8 | 94.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.39 | 211.93 B | 1.73 | 1.67 | 282.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 528.34 | 211.67 B | 8.34 | 1.6 | 900 |
| BHPLF | BHP Group | 48.26 | 200.78 B | 1.54 | 3.3 | 1.25 M |
| CYATY | CYATY | 20.79 | 196.94 B | 0.77 | 3.85 | 156.9 K |
| IDEXY | Industria de Diseño Textil S.A | 16.98 | 195.37 B | 0.20 | 1.19 | 256.8 K |
| ALIZF | Allianz SE | 514.15 | 188.01 B | 19.15 | 3.87 | 129 |
| ALIZY | Allianz SE | 51.35 | 185.32 B | 0.40 | 0.79 | 126.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.44 | 175.12 B | 0.24 | 0.77 | 23.6 K |
| NONOF | Novo Nordisk A/S | 46.81 | 174.05 B | 0.48 | 1.04 | 655.2 K |
| ADTTF | Advantest Corporation | 215.01 | 162.44 B | 3.85 | 1.82 | 116 |
| DBSDY | DBS Group Holdings Ltd | 239.09 | 161.41 B | 1.84 | 0.78 | 23.8 K |
| BCDRF | Banco Santander S.A | 14.12 | 160.78 B | 0.16 | 1.15 | 403.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.06 | 158.78 B | 0.5438 | 1.34 | 400 |
| DBSDF | DBS Group Holdings Ltd | 61.21 | 158.31 B | 2.18 | 3.69 | 1.2 K |
| SFTBF | SoftBank Group Corp | 34.07 | 156.67 B | 0.52 | 1.55 | 2.1 K |
| ATEYY | Advantest Corporation | 225.07 | 155.87 B | 6.51 | 2.98 | 75 K |
| SBGSY | Schneider Electric S.E | 69.22 | 154.87 B | 0.40 | 0.58 | 223.6 K |
| HESAY | Hermès International Société en commandite par actions | 183.20 | 150.89 B | 2.05 | 1.13 | 47.9 K |
| SBGSF | Schneider Electric S.E | 344.82 | 149.59 B | 3.246 | 0.95 | 400 |
| UNLYF | Unilever PLC | 63.43 | 140.53 B | 0.745 | 1.19 | 600 |
| DTEGY | Deutsche Telekom AG | 33.81 | 140.35 B | 0.24 | 0.71 | 259.9 K |
| DTEGF | Deutsche Telekom AG | 34.78 | 137.02 B | 1.07 | 3.17 | 1.6 K |
| RYCEY | Rolls-Royce Holdings plc | 20.54 | 135.62 B | 0.20 | 0.98 | 1.46 M |
| IVSBF | Investor AB (publ) | 43.485 | 131.64 B | 0.54 | 1.26 | 4.17 K |
| SAFRF | Safran SA | 405.07 | 128.35 B | 6.414 | 1.61 | 200 |
| AIQUF | L'Air Liquide S.A | 195.7712 | 127.31 B | 2.1025 | 1.09 | 83 |
| UNCRY | UniCredit S.p.A. | 48.56 | 122.78 B | 0.32 | 0.66 | 217.9 K |
| KYCCF | Keyence Corporation | 510.25 | 122.42 B | 2.99 | 0.59 | 3.5 K |
| CFRUY | Compagnie Financière Richemont SA | 23.18 | 117.65 B | 0.37 | 1.62 | 273.6 K |
| CSUAY | China Shenhua Energy Company Limited | 22.89 | 117.29 B | 0.21 | 0.93 | 4.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.31 | 114.15 B | 0.19 | 1.35 | 150.3 K |
| SNYNF | Sanofi | 93.45 | 108.09 B | 2.92 | 3.23 | 400 |
| BNPQY | BNP Paribas SA | 62.89 | 107.23 B | 1.14 | 1.85 | 141.3 K |
| BNPQF | BNP Paribas SA | 128.46 | 105.93 B | 3.60 | 2.88 | 400 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 48.81 | 102.57 B | 0.47 | 0.97 | 16.6 K |
| ITOCY | ITOCHU Corporation | 13.085 | 101.44 B | 0.459 | 3.64 | 300.92 K |
| AXAHF | AXA SA | 51.71 | 100.82 B | 0.77 | 1.51 | 900 |
| AAGIY | AIA Group Limited | 38.28 | 99.58 B | 1.22 | 3.29 | 283.4 K |
| GLAXF | GlaxoSmithKline plc | 25.50 | 98.17 B | 0.15 | 0.59 | 4.9 K |
| AAIGF | AIA Group Limited | 9.60 | 97.51 B | 0.14 | 1.48 | 4.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.96 | 95.47 B | 0.78 | 5.92 | 83.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.13 | 94.09 B | 0.89 | 0.94 | 83.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.05 | 92.88 B | 0.65 | 14.77 | 9.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 99.55 | 91.57 B | 4.59 | 4.83 | 12 K |
| ATLKY | Atlas Copco AB | 21.69 | 90.3 B | 0.55 | 2.6 | 173 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.65 | 90.08 B | 1.142 | 9.13 | 570 |
| MITSY | Mitsui & Co. Ltd | 618.45 | 89.17 B | 20.60 | 3.45 | 4.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.14 | 88.86 B | 0.79 | 3.12 | 51.8 K |
| NABZY | National Australia Bank Limited | 13.70 | 88.66 B | 0.12 | 0.88 | 192.6 K |
| CHDRY | Christian Dior SE | 119.531 | 88.61 B | 2.112 | 1.8 | 22 |
| CIXPF | CaixaBank S.A | 14.55 | 87.32 B | 0.075 | 0.52 | 106 |
| XIACY | Xiaomi Corporation | 18.43 | 86.73 B | 0.79 | 4.48 | 314.4 K |
| CILJF | China Life Insurance Co Ltd | 3.52 | 86.49 B | 0.10 | 2.92 | 22.6 K |
| ANZGY | ANZGY | 26.62 | 86.18 B | 0.45 | 1.72 | 94.5 K |
| CAIXY | CaixaBank S.A | 5.01 | 85.7 B | 0.03 | 0.6 | 195.6 K |
| XIACF | Xiaomi Corporation | 3.71 | 84.93 B | 0.21 | 6 | 12.6 K |
| GLCNF | Glencore plc | 8.13 | 82.51 B | 0.25 | 3.17 | 67.6 K |
| JAPAY | Japan Tobacco Inc | 21.87 | 81.45 B | 0.28 | 1.3 | 55.6 K |
| GLNCY | Glencore plc | 16.20 | 81.05 B | 0.29 | 1.82 | 824.8 K |
| PROSF | Prosus N.V | 46.50 | 80.57 B | 2.05 | 4.61 | 400 |
| IFNNF | Infineon Technologies AG | 67.59 | 80.17 B | 4.59 | 7.29 | 400 |
| JAPAF | Japan Tobacco Inc | 43.92 | 80.07 B | 2.28 | 5.48 | 100 |
| BYDDF | BYD Company Limited | 11.80 | 79.68 B | 0.15 | 1.29 | 55 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.01 | 79.64 B | 0.06 | 0.5 | 533.4 K |
| PROSY | Prosus N.V | 8.94 | 79.52 B | 0.15 | 1.71 | 681.4 K |
| BYDDY | BYD Company Limited | 11.78 | 79.41 B | 0.16 | 1.38 | 849.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 601.32 | 79.31 B | 9.585 | 1.62 | 100 |
| ATLCY | Atlas Copco AB | 18.78 | 78.94 B | 0.42 | 2.29 | 23.4 K |
| WUXIF | WuXi AppTec Co. Ltd | 27.6325 | 76.27 B | 0.295 | 1.08 | 155 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.21 | 73.59 B | 1.09 | 0.67 | 600 |
| IFNNY | Infineon Technologies AG | 65.44 | 73.21 B | 0.76 | 1.18 | 201.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.24 | 73.17 B | 0.19 | 0.59 | 26.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.892 | 71.17 B | 0.488 | 1.07 | 1.3 K |
| VCISF | VINCI SA | 140.59 | 71.06 B | 1.66 | 1.19 | 100 |
| SOBKY | SoftBank Corp | 14.69 | 70.61 B | 0.09 | 0.62 | 131.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 130.097 | 69.09 B | 2.214 | 1.73 | 1.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.88 | 67.43 B | 0.37 | 1.9 | 40.91 K |
| KDDIY | KDDI Corporation | 18.35 | 66.59 B | 0.43 | 2.4 | 107.2 K |
| SCBFF | Standard Chartered PLC | 28.85 | 64.52 B | 0.2125 | 0.74 | 700 |
| DBOEY | Deutsche Börse AG | 33.01 | 64.33 B | 0.45 | 1.38 | 77 K |
| VLVLY | AB Volvo (publ) | 36.18 | 63.57 B | 0.54 | 1.52 | 46.4 K |
| DBOEF | Deutsche Börse AG | 325.08 | 63.04 B | 5.09 | 1.59 | 200 |
| PCRFF | Panasonic Corporation | 27.98 | 61.3 B | 0.17 | 0.61 | 2.4 K |
| RBSPF | NatWest Group plc | 9.25 | 61.17 B | 0.29 | 3.24 | 6.8 K |
| NTDOF | Nintendo Co. Ltd | 55.7208 | 60.48 B | 1.6583 | 3.07 | 2.7 K |
| UCBJF | UCB SA | 263.09 | 60.44 B | 3.99 | 1.54 | 100 |
| SCBFY | Standard Chartered PLC | 59.32 | 60.04 B | 0.62 | 1.06 | 42.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.43 | 59.8 B | 0.70 | 1.35 | 1.6 K |
| LDNXF | London Stock Exchange Group plc | 116.80 | 59.73 B | 0.90 | 0.78 | 400 |
| UCBJY | UCB SA | 129.23 | 59.61 B | 3.125 | 2.48 | 38.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.65 | 530.21 M | 1.25 | 13.3 | 314.07 K |
| AEC | Anfield Energy Inc | 6.41 | 61.55 M | 0.53 | 9.01 | 14.5 K |
| OGN | Orogen Royalties Inc | 5.50 | 0.75 | 15.79 | 74.4 K | |
| LGC | Lavras Gold Corp | 3.19 | 0.29 | 10 | 68 K | |
| FWZ | Fireweed Zinc Ltd | 3.61 | 0.32 | 9.73 | 245.4 K | |
| MOON | Blue Moon Metals Inc | 7.60 | 0.67 | 9.67 | 231.3 K | |
| SGML | Sigma Lithium Corporation | 16.03 | 1.20 | 8.09 | 74 K | |
| BTCT | BTC Digital Ltd | 3.75 | 0.28 | 8.07 | 13.8 K | |
| SLI | Standard Lithium Ltd | 3.47 | 0.23 | 7.1 | 273.8 K | |
| NEXM | NexMetals Mining Corp. | 3.37 | 0.22 | 6.98 | 84.8 K | |
| LRA | Lara Exploration Ltd | 4.68 | 0.30 | 6.85 | 19.4 K | |
| TNGD | Tiernan Gold Corp. | 8.28 | 0.53 | 6.84 | 9.2 K | |
| RX | BioSyent Inc | 15.70 | 0.95 | 6.44 | 9.1 K | |
| PALI | Palisades Goldcorp Ltd. | 4.43 | 0.23 | 5.48 | 23 K | |
| JUN-A | Juno International Corporation | 4.49 | 0.23 | 5.4 | 1 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.99 | 0.19 | 5 | 732.9 K | |
| OGG | Osisko Gold Group Inc. | 4.22 | 0.20 | 4.98 | 115.9 K | |
| HHH | Helius Minerals Limited | 4.97 | 0.22 | 4.63 | 60.4 K | |
| GORO | Goldgroup Mining Inc. | 4.38 | 0.19 | 4.53 | 215.2 K | |
| REG | Regulus Resources Inc | 5.16 | 0.21 | 4.24 | 74.1 K | |
| CKG | Chesapeake Gold Corp | 3.92 | 0.15 | 3.98 | 75.6 K | |
| HAM | Highwood Asset Management Ltd | 6.19 | 0.18 | 3 | 21.6 K | |
| PNG | Kraken Robotics Inc | 5.96 | 0.16 | 2.76 | 811 K | |
| NU | NeutriSci International Inc | 14.58 | 0.37 | 2.6 | 66.03 M | |
| ROB | Robinson Energy Limited | 3.74 | 0.09 | 2.47 | 11.7 K | |
| NURS | Hydreight Technologies Inc | 3.99 | 0.08 | 2.05 | 52.1 K | |
| ARTG | Artemis Gold Inc | 42.84 | 0.84 | 2 | 361 K | |
| SICO | Quetzal Copper Corp. | 8.70 | 0.17 | 1.99 | 96.87 K | |
| GUG | Gungnir Resources Inc | 15.12 | 0.26 | 1.75 | 199.46 K | |
| AMX | Amex Exploration Inc | 4.52 | 0.07 | 1.57 | 100.9 K | |
| MFG | Mayfair Gold Corp | 4.20 | 0.06 | 1.45 | 115.7 K | |
| GSKR | Goldsky Resources Corp. | 3.56 | 0.05 | 1.42 | 158.2 K | |
| ALDE | Aldebaran Resources Inc | 3.32 | 0.04 | 1.22 | 192.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.87 | 0.08 | 1.18 | 11.3 K | |
| LTC | Lotus Creek Exploration Inc. | 3.72 | 0.04 | 1.09 | 77.68 K | |
| BRVO | Bravo Mining Corp | 3.26 | 0.03 | 0.93 | 166 K | |
| LEXI | Lithium Energi Exploration Inc | 40.9425 | 0.2237 | 0.55 | 4.83 K |