Gainers for 24 August 2026 from 00:00:00 until 23:59:59
Gainers for 24 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 280.79 | 68.22 B | 3.28 | 1.18 | 1.14 M |
| CBOE | CBOE Global Markets Inc | 308.09 | 35.04 B | 7.35 | 2.44 | 1.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 24.14 | 12.17 B | 1.31 | 5.74 | 66.62 M |
| EQX | Equinox Gold Corp | 13.76 | 11.32 B | 0.23 | 1.7 | 16.86 M |
| BTG | B2Gold Corp | 5.72 | 6.08 B | 0.20 | 3.62 | 41.02 M |
| NXE | Nexgen Energy Ltd | 10.93 | 5.55 B | 0.07 | 0.64 | 4.58 M |
| PRK | Park National Corp | 203.46 | 3.17 B | 1.33 | 0.66 | 69.9 K |
| TGB | Taseko Mines Ltd | 9.34 | 2.69 B | 0.15 | 1.63 | 5.58 M |
| NG | Novagold Resources Inc | 9.35 | 2.55 B | 0.63 | 7.22 | 9.33 M |
| DNN | Denison Mines Corp | 3.54 | 2 B | 0.04 | 1.14 | 33.55 M |
| SVM | Silvercorp Metals Inc | 12.65 | 1.76 B | 0.12 | 0.96 | 2.31 M |
| NEWP | New Pacific Metals Corp | 6.79 | 901.98 M | 0.19 | 2.88 | 501.76 K |
| SKYH | Sky Harbour Group Corp | 10.54 | 807.32 M | 0.09 | 0.86 | 138.57 K |
| STRW | Strawberry Fields REIT Inc | 13.91 | 717.23 M | 0.11 | 0.8 | 29.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.30 | 675.98 M | 0.16 | 1.44 | 653.8 K |
| GROY | Gold Royalty Corp | 3.46 | 616.27 M | 0.02 | 0.58 | 2.15 M |
| GORO | Gold Resource Corp | 3.53 | 534.13 M | 0.34 | 10.66 | 2.21 M |
| CTGO | Contango Ore Inc | 20.18 | 459.48 M | 0.17 | 0.85 | 453.48 K |
| CMCL | Caledonia Mining Cp | 25.00 | 391.54 M | 0.23 | 0.93 | 162.59 K |
| BRBS | Blue Ridge Bankshare | 3.93 | 352.47 M | 0.03 | 0.77 | 979.3 K |
| FRD | Friedman Industries Inc | 42.05 | 304.09 M | 0.34 | 0.82 | 61.7 K |
| SEG | Seaport Entertainment Group Inc | 27.14 | 288.98 M | 0.27 | 1 | 68.23 K |
| ACU | Acme United Corp | 61.61 | 257.86 M | 0.65 | 1.07 | 36.4 K |
| GENC | Gencor Industries IN | 19.17 | 250.65 M | 0.15 | 0.79 | 72.84 K |
| ELMD | Electromed Inc | 40.29 | 224.08 M | 0.84 | 2.13 | 58.5 K |
| SBMT | Silver Bow Mining Corp. | 9.16 | 176.29 M | 0.91 | 11.03 | 276.4 K |
| EXOD | Exodus Movement Inc | 7.85 | 155.55 M | 0.35 | 4.67 | 90.1 K |
| MINE | Mayfair Gold Corp. | 3.24 | 150.39 M | 0.16 | 5.19 | 700.3 K |
| EGG | ENIGMATIG LIMITED | 3.28 | 137.51 M | 0.23 | 7.54 | 26.1 K |
| SIF | Sifco Industries | 21.18 | 129.83 M | 0.16 | 0.76 | 95.43 K |
| ARMP | Armata Pharmaceuticals Inc | 5.17 | 121.96 M | 0.07 | 1.37 | 67.7 K |
| BDL | Flanigan's Enterprises | 50.39 | 110 M | 2.27 | 4.72 | 44.13 K |
| LPA | Logistic Properties of The Americas | 3.21 | 79.56 M | 0.02 | 0.63 | 20.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.84 | 73.29 M | 0.15 | 1.4 | 21.2 K |
| COE | 51Talk Online Education Group | 16.80 | 68.06 M | 0.37 | 2.25 | 11.3 K |
| ROLR | High Roller Technologies Inc | 6.15 | 39.71 M | 0.05 | 0.82 | 41.19 K |
| GRF | Eagle Capital Growth Fund | 10.85 | 39.68 M | 0.45 | 4.33 | 500 |
| AXIL | Axil Brands Inc | 6.38 | 37.66 M | 0.26 | 4.25 | 168.9 K |
| PTHS | Pelthos Therapeutics Inc. | 26.62 | 35.99 M | 1.11 | 4.35 | 151.3 K |
| NSRX | Nasus Pharma Ltd. | 4.07 | 35.96 M | 0.07 | 1.75 | 17.4 K |
| MXC | Mexco Energy Corp | 9.69 | 19.83 M | 0.20 | 2.11 | 23.7 K |
| PMI | Picard Medical, Inc. | 5.13 | 19.53 M | 1.92 | 59.81 | 25.2 M |
| UUU | Universal Security Instruments | 6.46 | 16.02 M | 0.06 | 0.94 | 61.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.35 | 4.91 M | 0.02 | 0.6 | 26.38 K |
| PW | Power REIT | 8.18 | 2.47 M | 0.38 | 4.87 | 21.9 K |
| TONT-WS | TONT-WS | 10.8588 | 10.4988 | 2916.33 | 7.97 K | |
| SACH-P-A | SACH-P-A | 21.675 | 0.725 | 3.46 | 19.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.99 | 0.1679 | 0.77 | 13.86 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.78 | 0.15 | 0.61 | 2.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 78964.4844 | 1.5 T | 1209.2188 | 1.56 | 55.5 B |
| SOL-USD | Solana | 98.5617 | 3.1194 | 3.27 | 5.84 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 218.2275 | 2.0474 | 0.95 | 8.52 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 348.1635 | 3.2342 | 0.94 | 3.57 M | |
| ETH-USD | Ethereum | 2481.8313 | 18.0154 | 0.73 | 22.85 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 486.8907 | 3.3867 | 0.7 | 144.15 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.98 | 3.16 B | 0.58 | 0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 487.31 | 3.88 T | 4.07 | 0.84 | 17.23 M |
| GOOGL | Alphabet Inc Class A | 348.06 | 3.42 T | 3.24 | 0.94 | 26.34 M |
| GOOG | Alphabet Inc Class C | 344.59 | 3.4 T | 2.84 | 0.83 | 16.45 M |
| AMZN | Amazon.com Inc | 262.07 | 2.59 T | 3.44 | 1.33 | 28.07 M |
| META | Meta Platforms Inc | 559.02 | 1.57 T | 9.12 | 1.66 | 12.99 M |
| WMT | Walmart Inc. | 106.49 | 982.9 B | 2.79 | 2.69 | 35.62 M |
| COST | Costco Wholesale | 971.40 | 448.57 B | 23.66 | 2.5 | 2.21 M |
| NFLX | Netflix Inc | 80.01 | 258.5 B | 0.42 | 0.53 | 21.09 M |
| AMGN | Amgen Inc | 443.84 | 251.94 B | 4.51 | 1.03 | 2.46 M |
| LIN | Linde Plc | 490.03 | 237.05 B | 2.46 | 0.5 | 2.18 M |
| PEP | Pepsico Inc | 144.67 | 187.16 B | 1.19 | 0.83 | 6 M |
| VZ | Verizon Communications Inc | 50.15 | 185.84 B | 0.70 | 1.42 | 19.5 M |
| ADP | Automatic Data Processing, Inc. | 283.01 | 116.43 B | 2.20 | 0.78 | 2.45 M |
| BKNG | Booking Holdings Inc | 213.36 | 111.3 B | 3.74 | 1.78 | 4.91 M |
| CME | CME Group Inc | 279.17 | 109.02 B | 4.19 | 1.52 | 1.32 M |
| MAR | Marriot International | 360.20 | 104.12 B | 3.81 | 1.07 | 954.6 K |
| ABNB | Airbnb Inc Class A | 190.21 | 98.43 B | 2.91 | 1.55 | 5.6 M |
| MNST | Monster Beverage Cp | 48.92 | 92.74 B | 1.13 | 2.36 | 11.67 M |
| INTU | Intuit Inc | 369.92 | 91.15 B | 2.92 | 0.8 | 3.14 M |
| CTAS | Cintas Corp | 207.40 | 87.27 B | 3.61 | 1.77 | 1.82 M |
| MELI | MercadoLibre Inc | 1947.90 | 82.36 B | 25.17 | 1.31 | 460.06 K |
| CMCSA | Comcast Corporation | 27.02 | 82.2 B | 0.17 | 0.63 | 16.8 M |
| WBD | Discovery Inc Series A | 28.70 | 77.6 B | 0.15 | 0.53 | 21.48 M |
| DASH | Doordash Inc Cl A | 229.06 | 77.56 B | 5.57 | 2.49 | 3.88 M |
| ROST | Ross Stores Inc | 241.52 | 73.23 B | 2.48 | 1.04 | 2.74 M |
| ORLY | O'Reilly Automotive | 90.68 | 71.29 B | 1.57 | 1.76 | 3.94 M |
| AEP | American Electric Power Company | 121.98 | 70.89 B | 1.04 | 0.86 | 3.89 M |
| NDAQ | Nasdaq Inc | 98.79 | 59.38 B | 0.57 | 0.58 | 3.74 M |
| MSTR | Strategy | 122.63 | 55.26 B | 3.38 | 2.83 | 41.3 M |
| EBAY | Ebay Inc | 107.08 | 54.13 B | 2.95 | 2.83 | 3.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.62 | 51.23 B | 3.09 | 2.93 | 1.48 M |
| XEL | XCEL Energy Inc | 77.33 | 49.86 B | 1.03 | 1.35 | 5.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 110.12 | 49.71 B | 2.12 | 1.96 | 1.9 M |
| KDP | Keurig Dr Pepper Inc | 32.51 | 48.77 B | 0.47 | 1.47 | 8.25 M |
| EXC | Exelon Corp | 44.34 | 47.56 B | 0.56 | 1.28 | 4.87 M |
| ROP | Roper Industries | 415.51 | 46.15 B | 3.72 | 0.9 | 619.3 K |
| RVMD | Revolution Medicines Inc | 211.58 | 41 B | 2.12 | 1.01 | 1.6 M |
| PAYX | Paychex Inc | 126.01 | 39.91 B | 1.53 | 1.23 | 2.34 M |
| BIIB | Biogen Inc | 218.12 | 37.47 B | 1.34 | 0.62 | 649.8 K |
| ACGL | Arch Capital Grp Ltd | 101.14 | 36.29 B | 1.75 | 1.76 | 1.2 M |
| KMB | Kimberly-Clark Corp | 111.37 | 35.83 B | 2.06 | 1.88 | 2.68 M |
| ILMN | Illumina Inc | 223.22 | 35.63 B | 3.82 | 1.74 | 2.25 M |
| EXPE | Expedia Group Inc | 339.13 | 34.32 B | 17.50 | 5.44 | 1.56 M |
| NTRS | Northern Trust Corp | 186.66 | 30.95 B | 2.76 | 1.5 | 1.12 M |
| WTW | Weight Watchers International, Inc | 350.75 | 30.13 B | 8.76 | 2.56 | 415.7 K |
| CTSH | Cognizant Tech Sol | 62.20 | 29.33 B | 0.33 | 0.53 | 4.12 M |
| CINF | Cincinnati Financial | 171.21 | 27.83 B | 2.92 | 1.74 | 414.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 56.59 | 27.82 B | 0.79 | 1.42 | 732.4 K |
| VRSN | Verisign Inc | 290.79 | 27.56 B | 8.99 | 3.19 | 640.2 K |
| ULTA | Ulta Beauty Inc | 538.76 | 27.38 B | 17.30 | 3.32 | 612.2 K |
| TW | Tradeweb Markets Inc | 108.38 | 26.72 B | 1.34 | 1.25 | 1.06 M |
| FOXA | Fox Corp Cl A | 69.21 | 26.67 B | 0.67 | 0.98 | 4.64 M |
| FISV | Fiserv Inc | 52.96 | 26.6 B | 0.38 | 0.72 | 4.64 M |
| VRSK | Verisk Analytics Inc | 189.55 | 25.72 B | 2.05 | 1.09 | 616.6 K |
| CASY | Casey's General Stor | 854.21 | 25.14 B | 18.47 | 2.21 | 202.5 K |
| DLTR | Dollar Tree Inc | 136.75 | 25.12 B | 5.27 | 4.01 | 2.43 M |
| PFG | Principal Financial Group Inc | 111.89 | 23.9 B | 1.14 | 1.03 | 689.8 K |
| FOX | Fox Corp Cl B | 61.59 | 23.7 B | 0.54 | 0.88 | 805.5 K |
| FWONK | Liberty Media F1 Series K | 106.66 | 23.18 B | 1.72 | 1.64 | 2.03 M |
| LPLA | Lpl Financial Hld | 364.18 | 22.34 B | 2.83 | 0.78 | 388.3 K |
| TROW | T Rowe Price Group | 112.30 | 22.16 B | 0.79 | 0.71 | 1.67 M |
| VTRS | Viatris Inc | 16.54 | 21.86 B | 0.22 | 1.35 | 4.98 M |
| FWONA | Liberty Media F1 Series A | 98.18 | 21.34 B | 1.66 | 1.72 | 144.8 K |
| SBAC | SBA Communications | 185.07 | 19.85 B | 2.48 | 1.36 | 979 K |
| EVRG | Evergy Inc | 81.39 | 19.81 B | 0.47 | 0.58 | 2.54 M |
| RGLD | Royal Gold Inc | 263.75 | 19.38 B | 4.74 | 1.83 | 1.07 M |
| SSNC | SS&C Technologies | 83.54 | 18.86 B | 0.59 | 0.71 | 1.28 M |
| PAA | Plains All American Pipeline LP | 24.96 | 18.7 B | 0.35 | 1.42 | 2.3 M |
| LNT | Alliant Energy Corp | 68.42 | 18.58 B | 0.56 | 0.83 | 1.82 M |
| TPG | Tpg Inc Cl A | 52.84 | 18.23 B | 0.44 | 0.84 | 2.65 M |
| NDSN | Nordson Corp | 333.93 | 17.97 B | 1.69 | 0.51 | 439.6 K |
| TSCO | Tractor Supply Company | 35.92 | 17.68 B | 0.94 | 2.69 | 9.43 M |
| GEN | Gen Digital Inc | 29.11 | 17.44 B | 0.18 | 0.62 | 5.64 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.46 | 17.34 B | 0.91 | 0.86 | 579.3 K |
| EXEL | Exelixis Inc | 54.55 | 17.19 B | 0.47 | 0.87 | 2.42 M |
| NWS | News Cp Cl B | 35.05 | 17.1 B | 0.50 | 1.45 | 1.36 M |
| HAS | Hasbro Inc | 95.41 | 16.8 B | 1.87 | 2 | 1.74 M |
| ICLR | Icon Plc | 173.48 | 16.31 B | 1.25 | 0.73 | 420.7 K |
| WMG | Warner Music Group Corp Cl A | 27.76 | 16.02 B | 0.63 | 2.32 | 1.07 M |
| LAMR | Lamar Advertis A | 152.68 | 16 B | 1.91 | 1.27 | 472.4 K |
| PAAS | Pan Amer Silver Corp | 53.63 | 15.75 B | 0.56 | 1.06 | 6.17 M |
| NWSA | News Cp Cl A | 30.76 | 15.68 B | 0.38 | 1.25 | 3.05 M |
| DOCU | Docusign Inc | 62.56 | 15.36 B | 0.56 | 0.9 | 1.91 M |
| TRMB | Trimble Navigation | 60.67 | 15.14 B | 0.42 | 0.7 | 2.53 M |
| CHRW | C.H. Robinson Ww | 142.86 | 14.32 B | 1.23 | 0.87 | 1.1 M |
| COKE | Coca Cola Bot Cons | 192.60 | 14 B | 3.50 | 1.85 | 351 K |
| REG | Regency Centers Corp | 76.69 | 13.95 B | 0.63 | 0.83 | 836.2 K |
| ARCC | Ares Capital Corp | 20.05 | 13.72 B | 0.13 | 0.65 | 3.15 M |
| LOGI | Logitech Int S.A. | 97.21 | 13.68 B | 1.18 | 1.23 | 786.7 K |
| ERIE | Erie Indemnity Company | 268.64 | 13.67 B | 3.79 | 1.43 | 242.9 K |
| CART | Maplebear Inc [Instacart] | 51.78 | 13.4 B | 1.95 | 3.91 | 3.86 M |
| PIRBF | Piraeus Bank S.A. | 12.63 | 13.29 B | 0.63 | 5.25 | 105 |
| FIVE | Five Below Inc | 262.72 | 13.27 B | 12.48 | 4.99 | 2.04 M |
| BTSG | Brightspring Health Services Inc | 59.49 | 13.24 B | 0.62 | 1.05 | 2.19 M |
| LULU | Lululemon Athletica | 122.78 | 12.42 B | 1.71 | 1.41 | 2.74 M |
| BSY | Bentley Systems Incorporated Cl B | 37.68 | 12.36 B | 0.60 | 1.62 | 2.09 M |
| SEIC | Sei Investments Company | 110.75 | 12.3 B | 1.22 | 1.11 | 866.7 K |
| CSGP | Costar Group Inc | 32.84 | 12.18 B | 0.58 | 1.8 | 5.04 M |
| FDS | FactSet Research Systems Inc | 305.31 | 11.72 B | 5.40 | 1.8 | 649.51 K |
| GLPI | Gaming & Leisure | 43.93 | 11.67 B | 0.38 | 0.87 | 3.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 755631.00 | 1.16 T | 12131.00 | 1.63 | 203 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.32 | 1.16 T | 8.50 | 1.71 | 3.19 M |
| WMT | Walmart Stores | 106.49 | 982.9 B | 2.79 | 2.69 | 35.62 M |
| JPM | JP Morgan Chase & Company | 356.39 | 895.04 B | 4.81 | 1.37 | 4.39 M |
| V | Visa Inc | 382.41 | 776.46 B | 11.37 | 3.06 | 8.48 M |
| JNJ | Johnson & Johnson | 271.70 | 657.68 B | 1.46 | 0.54 | 5.44 M |
| MA | Mastercard Inc | 599.86 | 558.9 B | 19.23 | 3.31 | 3.12 M |
| KO | Coca-Cola Company | 91.99 | 404.78 B | 0.89 | 0.98 | 14.79 M |
| PG | Procter & Gamble Company | 146.60 | 374.48 B | 1.92 | 1.33 | 7.06 M |
| UNH | Unitedhealth Group Inc | 398.76 | 365.29 B | 8.65 | 2.22 | 4.68 M |
| BAC | Bank of America Corporation | 62.33 | 349.71 B | 0.64 | 1.04 | 27.35 M |
| JPM-PC | JPMorgan Chase & Co | 24.83 | 334.21 B | 0.16 | 0.65 | 189.6 K |
| HD | Home Depot | 337.43 | 328.44 B | 1.82 | 0.54 | 3.3 M |
| JPM-PD | JPMorgan Chase & Co | 23.26 | 328.42 B | 0.14 | 0.61 | 175.01 K |
| PM | Philip Morris International Inc | 191.46 | 325.42 B | 3.23 | 1.72 | 4.68 M |
| BAC-PK | Bank of America Corporation | 23.77 | 251.3 B | 0.33 | 1.41 | 67.22 K |
| WFC | Wells Fargo & Company | 84.72 | 250.34 B | 0.88 | 1.05 | 7.95 M |
| BAC-PB | Bank of America Corporation | 24.487 | 246.64 B | 0.157 | 0.65 | 101.23 K |
| WFC-PY | Wells Fargo & Company | 22.04 | 195 B | 0.20 | 0.92 | 66.57 K |
| DIS | Walt Disney Company | 110.61 | 191.56 B | 2.83 | 2.63 | 12.66 M |
| BLK | Blackrock Inc | 1172.61 | 186.45 B | 16.0599 | 1.39 | 585 K |
| WFC-PL | Wells Fargo & Company | 1164.99 | 185.13 B | 14.99 | 1.3 | 11.66 K |
| MCD | McDonald's Corporation | 272.54 | 182.66 B | 1.59 | 0.59 | 4.12 M |
| UNP | Union Pacific Corp | 309.86 | 180.6 B | 1.81 | 0.59 | 2.27 M |
| NEE | Nextera Energy | 84.10 | 175.57 B | 0.45 | 0.54 | 7.67 M |
| SAN | Banco Santander ADR | 14.72 | 161.69 B | 0.13 | 0.89 | 31.21 M |
| ACN | Accenture Plc | 186.53 | 158.03 B | 1.25 | 0.67 | 7.35 M |
| SCHW | The Charles Schwab Corp | 113.65 | 152.27 B | 1.35 | 1.2 | 8.28 M |
| SONY | Sony Group Corp ADR | 24.26 | 147.75 B | 0.34 | 1.42 | 3.2 M |
| T | American Telephone and Telegraph Inc. | 25.69 | 144.23 B | 0.40 | 1.58 | 26.27 M |
| UL | Unilever Plc ADR | 65.32 | 140.54 B | 1.18 | 1.84 | 2.96 M |
| CB | Chubb Ltd | 345.83 | 140.48 B | 4.84 | 1.42 | 2.45 M |
| SPGI | S&P Global Inc | 435.42 | 137.54 B | 4.13 | 0.96 | 1.91 M |
| PGR | Progressive Corp | 223.92 | 134.23 B | 4.64 | 2.12 | 1.84 M |
| UBER | Uber Technologies Inc | 79.29 | 133.28 B | 0.49 | 0.62 | 12.11 M |
| BTI | British American Tobacco Industries ADR | 56.71 | 132.25 B | 0.50 | 0.89 | 5.63 M |
| MO | Altria Group | 68.47 | 130.29 B | 2.38 | 3.6 | 10.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.21 | 128.92 B | 0.17 | 0.59 | 1.24 M |
| PLD | Prologis Inc | 143.36 | 124.41 B | 1.56 | 1.1 | 2.9 M |
| SPOT | Spotify Technology S.A. | 537.84 | 122 B | 4.1201 | 0.77 | 1.35 M |
| MCK | Mckesson Corp | 873.79 | 115.96 B | 14.89 | 1.73 | 600.5 K |
| CVS | CVS Corp | 94.11 | 115.43 B | 1.09 | 1.17 | 9.23 M |
| PH | Parker-Hannifin Corp | 1014.24 | 113.48 B | 12.50 | 1.25 | 789.8 K |
| SO | Southern Company | 90.10 | 107.8 B | 1.16 | 1.3 | 8.59 M |
| WFC-PC | Wells Fargo & Company | 16.78 | 104.35 B | 0.21 | 1.27 | 81.54 K |
| DUK | Duke Energy Corp | 121.97 | 99.33 B | 2.12 | 1.77 | 3.36 M |
| MRSH | Marsh & McLennan Companies, Inc. | 194.67 | 95.74 B | 2.66 | 1.39 | 1.93 M |
| ICE | Intercontinental Exchange | 162.99 | 94.79 B | 1.74 | 1.08 | 3.64 M |
| WM | Waste Management | 226.46 | 93.31 B | 2.40 | 1.07 | 1.61 M |
| USB | U.S. Bancorp | 62.42 | 92.63 B | 0.37 | 0.6 | 6.36 M |
| UPS | United Parcel Service | 102.72 | 92.1 B | 0.71 | 0.7 | 4.26 M |
| ELV | Elevance Health Inc | 402.63 | 91.1 B | 2.09 | 0.52 | 805.54 K |
| WMB | Williams Companies | 70.97 | 90.94 B | 0.48 | 0.68 | 5.51 M |
| FCX | Freeport-Mcmoran Inc | 77.80 | 89.71 B | 1.14 | 1.49 | 21.44 M |
| ING | ING Groep N.V. ADR | 35.03 | 89.38 B | 0.19 | 0.55 | 1.53 M |
| BN | Brookfield Corporation | 41.97 | 87.69 B | 0.28 | 0.67 | 3.03 M |
| AMT | American Tower Corp | 178.39 | 87.5 B | 2.59 | 1.47 | 1.6 M |
| MCO | Moody's Corp | 511.35 | 85.16 B | 8.03 | 1.6 | 655.9 K |
| ECL | Ecolab Inc | 286.98 | 84.93 B | 5.35 | 1.9 | 1.68 M |
| NGG | National Grid Transco Plc ADR | 80.42 | 84.4 B | 0.66 | 0.83 | 542.3 K |
| AEM | Agnico-Eagle Mines Ltd | 217.89 | 83.74 B | 1.83 | 0.85 | 3.67 M |
| SPG | Simon Property Group | 220.73 | 82.66 B | 2.44 | 1.12 | 1.02 M |
| TRV | The Travelers Companies Inc | 370.55 | 82.64 B | 6.97 | 1.92 | 1.55 M |
| EPD | Enterprise Products Partners LP | 38.36 | 82.38 B | 0.35 | 0.92 | 2.64 M |
| HLT | Hilton Inc | 330.07 | 80.33 B | 3.44 | 1.05 | 995.68 K |
| ITW | Illinois Tool Works Inc | 283.95 | 79.33 B | 1.66 | 0.59 | 809.2 K |
| CI | Cigna Corp | 280.45 | 78.8 B | 2.94 | 1.06 | 1.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.52 | 78.59 B | 0.04 | 0.53 | 16.97 M |
| NSC | Norfolk Southern Corp | 352.98 | 76.96 B | 2.26 | 0.64 | 1.29 M |
| CL | Colgate-Palmolive Company | 92.55 | 75.96 B | 1.47 | 1.61 | 4.65 M |
| CVNA | Carvana Co. Class A | 72.33 | 75.7 B | 2.42 | 3.46 | 9.61 M |
| RSG | Republic Services | 223.08 | 74.73 B | 2.41 | 1.09 | 1.36 M |
| BCS | Barclays Plc ADR | 26.97 | 74.32 B | 0.14 | 0.52 | 2.48 M |
| FDX | Fedex Corp | 334.05 | 74.14 B | 8.97 | 2.76 | 1.49 M |
| MFC | Manulife Financial Corp | 42.82 | 73.83 B | 0.31 | 0.73 | 1.78 M |
| AJG | Arthur J. Gallagher & Company | 271.99 | 70.77 B | 8.18 | 3.1 | 1.53 M |
| TGT | Target Corporation | 169.89 | 70.13 B | 4.45 | 2.69 | 6.41 M |
| RELX | Relx Plc ADR | 36.39 | 69.59 B | 0.48 | 1.34 | 1.51 M |
| USB-PP | U.S. Bancorp | 20.87 | 69.07 B | 0.12 | 0.58 | 64.97 K |
| AON | AON Plc | 359.10 | 68.23 B | 3.99 | 1.12 | 627.2 K |
| MS-PI | Morgan Stanley | 24.56 | 66.7 B | 0.24 | 0.99 | 96.61 K |
| ALL | Allstate Corp | 260.19 | 65.71 B | 6.36 | 2.51 | 1.62 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.03 | 65.33 B | 0.13 | 0.82 | 33.3 K |
| GWW | W.W. Grainger | 1321.90 | 64.02 B | 9.66 | 0.74 | 157 K |
| MET | Metlife Inc | 96.21 | 63.56 B | 1.87 | 1.98 | 2.96 M |
| DB | Deutsche Bank Ag | 38.42 | 63.21 B | 0.60 | 1.59 | 1.31 M |
| AFL | Aflac Inc | 118.20 | 62.11 B | 2.13 | 1.84 | 1.35 M |
| NWG | Natwest Group Plc ADR | 18.73 | 61.25 B | 0.11 | 0.59 | 1.98 M |
| PSA | Public Storage | 324.97 | 60.68 B | 2.48 | 0.77 | 666.1 K |
| CRH | CRH Plc ADR | 95.79 | 60.41 B | 0.72 | 0.76 | 3.91 M |
| BE | Bloom Energy Corp Cl A | 204.02 | 59.84 B | 2.57 | 1.28 | 15.25 M |
| TFC | Truist Financial Corp | 50.81 | 59.6 B | 0.39 | 0.77 | 4.14 M |
| CAH | Cardinal Health | 232.37 | 58 B | 2.86 | 1.25 | 1.4 M |
| SRE | Sempra | 84.57 | 56.27 B | 1.68 | 2.03 | 3.77 M |
| NU | Nu Holdings Ltd Class A | 14.76 | 56.08 B | 0.18 | 1.23 | 42.49 M |
| AME | Amtek Inc | 242.33 | 55.27 B | 2.78 | 1.16 | 1.83 M |
| O | Realty Income Corp | 63.17 | 53.87 B | 0.57 | 0.91 | 3.89 M |
| EW | Edwards Lifesciences Corp | 90.50 | 53.03 B | 0.71 | 0.79 | 2.72 M |
| WPM | Wheaton Precious Metals | 160.19 | 52.95 B | 2.41 | 1.53 | 2.84 M |
| TRI | Thomson Reuters Corp | 108.62 | 52.68 B | 3.09 | 2.93 | 1.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.31 | 7.2 B | 0.12 | 0.57 | 2.6 K |
| HGGG | Harvest Global Gold Giants Index ETF | 108.71 | 2.24 B | 1.61 | 1.5 | 3.5 K |
| SEA | Seabridge Gold Inc | 45.86 | 4.35 | 10.48 | 209 K | |
| VGC | Valor Gold Corp. | 4.64 | 0.41 | 9.69 | 123.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.05 | 0.75 | 8.06 | 195.6 K | |
| NG | Novagold Res Inc | 12.95 | 0.93 | 7.74 | 1.33 M | |
| GDC | Genesis Land J | 3.50 | 0.23 | 7.03 | 3.5 K | |
| GRGD | Groupe Dynamite Inc WI | 64.15 | 4.12 | 6.86 | 319.1 K | |
| PRM | Big Pharma Split Corp | 16.00 | 0.99 | 6.6 | 14.9 K | |
| DC-A | Dundee Corporation | 5.15 | 0.31 | 6.4 | 354.2 K | |
| LUNR | LunR Royalties Corp. | 21.81 | 1.19 | 5.77 | 208.85 K | |
| PDN | Paladin Energy Ltd | 11.53 | 0.59 | 5.39 | 137.3 K | |
| DSV | Discovery Silver Corp | 12.43 | 0.56 | 4.72 | 3.01 M | |
| TLO | Talon Metals Corp | 8.44 | 0.38 | 4.71 | 833.57 K | |
| BHC | Bausch Health Companies Inc | 9.23 | 0.41 | 4.65 | 676.8 K | |
| TCL-B | Transcontinental Inc | 7.22 | 0.32 | 4.64 | 300 | |
| OR | Osisko Gold Royalties Ltd | 51.92 | 2.29 | 4.61 | 884.2 K | |
| GAU | Galiano Gold Inc | 3.35 | 0.14 | 4.36 | 1.5 M | |
| RM | Roxmore Resources Inc. | 4.19 | 0.17 | 4.23 | 147.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 9.3794 | 0.3794 | 4.22 | 1 K | |
| BTO | B2Gold Corp | 7.93 | 0.32 | 4.2 | 6.21 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.84 | 0.58 | 4.07 | 600 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 25.18 | 0.98 | 4.05 | 378.9 K | |
| IMG | Iamgold Corp | 30.22 | 1.15 | 3.96 | 2.45 M | |
| LUG | Lundin Gold Inc | 104.78 | 3.98 | 3.95 | 678 K | |
| FDY | Faraday Copper Corp | 5.98 | 0.22 | 3.82 | 681 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.71 | 0.53 | 3.74 | 8.6 K | |
| PME | Sentry Select Primary Metals Corp | 5.95 | 0.21 | 3.66 | 3.8 K | |
| CRON | Cronos Group Inc | 4.74 | 0.16 | 3.49 | 214.5 K | |
| HMMC | Hemlo Mining Corp. | 8.06 | 0.27 | 3.47 | 390 K | |
| CS | Capstone Mining Corp | 16.62 | 0.54 | 3.36 | 3.13 M | |
| GMIN | G Mining Ventures Corp | 55.32 | 1.78 | 3.32 | 1.19 M | |
| TRI | Thomson Reuters Corp | 150.21 | 4.82 | 3.32 | 524.46 K | |
| MSA | Mineros S.A. | 8.44 | 0.27 | 3.3 | 200 K | |
| KEL | Kelt Exploration Ltd | 10.50 | 0.33 | 3.24 | 701.5 K | |
| CADY | Cadillac Mines Corporation | 8.93 | 0.28 | 3.24 | 163.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 34.89 | 1.08 | 3.19 | 42.2 K | |
| NUAG | New Pacific Metals Corp | 9.40 | 0.29 | 3.18 | 211.3 K | |
| QBTC | The Bitcoin Fund CAD | 99.00 | 2.91 | 3.03 | 8.6 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.85 | 0.14 | 2.97 | 24.2 K | |
| PMET | Patriot Battery Metals Inc | 5.20 | 0.15 | 2.97 | 224.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.37 | 0.24 | 2.95 | 449 K | |
| DTOL | D2L Inc | 9.58 | 0.27 | 2.9 | 165.9 K | |
| SSRM | Ssr Mining Inc | 53.47 | 1.45 | 2.79 | 504.8 K | |
| FORA | Verticalscope Holdings Inc | 3.08 | 0.08 | 2.67 | 4.4 K | |
| SII | Sprott Inc | 187.19 | 4.86 | 2.67 | 94.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 44.45 | 1.15 | 2.66 | 271.9 K | |
| NPI-PB | Northland Power Inc Pref B | 23.70 | 0.58 | 2.51 | 200 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.34 | 0.30 | 2.49 | 34.5 K | |
| WDO | Wesdome Gold Mines Ltd | 35.84 | 0.87 | 2.49 | 499.5 K | |
| EQX | Equinox Gold Corp | 19.07 | 0.45 | 2.42 | 4.61 M | |
| OLY | Olympia Financial Group Inc | 102.40 | 2.40 | 2.4 | 10.4 K | |
| ATZ | Aritzia Inc | 134.29 | 3.10 | 2.36 | 770.1 K | |
| CHLT | Custom Health Holdings Inc. | 7.00 | 0.16 | 2.34 | 5.2 K | |
| KEY | Keyera Corp | 60.08 | 1.37 | 2.33 | 1.12 M | |
| COST | Costco CDR [Cad Hedged] | 43.21 | 0.98 | 2.32 | 80.2 K | |
| TKO | Taseko Mines Ltd | 12.93 | 0.29 | 2.29 | 1.01 M | |
| AGMR | Silver Mountain Resources Inc. | 4.05 | 0.09 | 2.27 | 99.8 K | |
| RIC | Richmont Mines | 32.66 | 0.72 | 2.25 | 8.2 K | |
| WPM | Wheaton Precious Metals Corp | 221.94 | 4.87 | 2.24 | 1.16 M | |
| FNV | Franco-Nevada Corp | 374.01 | 8.18 | 2.24 | 348.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.24 | 0.39 | 2.18 | 58.3 K | |
| COP-U | Sprott Physical Copper Trust | 12.17 | 0.26 | 2.18 | 12.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 71.34 | 1.52 | 2.18 | 3.95 K | |
| GGD | Gogold Resources Inc | 4.23 | 0.09 | 2.17 | 1.24 M | |
| CGX | Cineplex Inc | 12.74 | 0.27 | 2.17 | 450.9 K | |
| ELE | Elemental Royalty Corporation | 31.25 | 0.65 | 2.12 | 95.5 K | |
| SGD | Snowline Gold Corp | 18.70 | 0.38 | 2.07 | 417.6 K | |
| ABNB | Airbnb, Inc. | 31.64 | 0.64 | 2.06 | 1.5 K | |
| TECK-B | Teck Resources Limited | 97.26 | 1.96 | 2.06 | 999.85 K | |
| EDR | Endeavour Silver Corp | 14.92 | 0.30 | 2.05 | 1.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 90.68 | 1.81 | 2.04 | 114.6 K | |
| ELD | Eldorado Gold | 64.25 | 1.28 | 2.03 | 745.8 K | |
| NVS | Novartis CDR [Cad Hedged] | 30.37 | 0.60 | 2.02 | 0 | |
| SBI | Serabi Gold Plc | 6.12 | 0.12 | 2 | 58.5 K | |
| TECK-A | Teck Resources Limited | 97.24 | 1.90 | 1.99 | 4.7 K | |
| ARG | Amerigo Resources Ltd | 8.22 | 0.16 | 1.99 | 518.9 K | |
| X | TMX Group Ltd | 53.58 | 1.04 | 1.98 | 912.2 K | |
| CSU | Constellation Software Inc | 3098.6699 | 57.46 | 1.89 | 46.3 K | |
| CRRX | Carerx Corp | 3.24 | 0.06 | 1.89 | 3.2 K | |
| AGI | Alamos Gold Inc Cls A | 53.13 | 0.97 | 1.86 | 2.21 M | |
| MAU | Montage Gold Corp | 20.85 | 0.38 | 1.86 | 781.6 K | |
| BKNG | Booking Holdings Inc. | 34.72 | 0.63 | 1.85 | 1.8 K | |
| VMET | Versamet Royalties Corporation | 14.85 | 0.26 | 1.78 | 361 K | |
| KNT | K92 Mining Inc | 30.75 | 0.53 | 1.75 | 669.4 K | |
| FVI | Fortuna Mines Inc | 16.90 | 0.29 | 1.75 | 772.6 K | |
| PRN | Profound Medical Corp | 9.48 | 0.16 | 1.72 | 5.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 15.46 | 0.26 | 1.71 | 3.3 K | |
| L | Loblaw CO | 61.56 | 1.03 | 1.7 | 783.2 K | |
| MUX | Mcewen Mining Inc | 29.12 | 0.48 | 1.68 | 69.4 K | |
| ONEX | Onex Corp | 115.28 | 1.89 | 1.67 | 135.5 K | |
| DML | Denison Mines Corp | 4.89 | 0.08 | 1.66 | 4.21 M | |
| ABX | Barrick Mining Corp | 66.63 | 1.07 | 1.63 | 7.21 M | |
| PPTA | Perpetua Resources Corp | 35.94 | 0.57 | 1.61 | 113 K | |
| WN | George Weston Limited | 98.83 | 1.55 | 1.59 | 148.6 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.52 | 0.57 | 1.59 | 115.3 K | |
| QSR | Restaurant Brands International Inc | 112.86 | 1.75 | 1.58 | 727.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.58 | 0.24 | 1.56 | 363.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 21.44 | 0.33 | 1.56 | 589.57 K | |
| AZO | AutoZone Inc. CDR | 18.23 | 0.28 | 1.56 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.08 | 474.47 B | 0.10 | 0.53 | 17.9 K |
| RYDAF | Royal Dutch Shell plc | 47.11 | 307.92 B | 2.31 | 5.16 | 5.1 K |
| RCIT | Reelcause Inc | 2551.6599 | 299.23 B | 15.74 | 0.62 | 0 |
| HBCYF | HSBC Holdings plc | 20.73 | 281.64 B | 1.22 | 6.25 | 3.9 K |
| NVSEF | Novartis AG | 163.60 | 276.89 B | 5.99 | 3.8 | 500 |
| LRLCY | L'Oréal S.A | 91.48 | 258.49 B | 1.22 | 1.35 | 133.3 K |
| LRLCF | L'Oréal S.A | 450.00 | 258.47 B | 13.60 | 3.12 | 500 |
| NSRGF | Nestlé S.A | 100.46 | 256.06 B | 2.85 | 2.92 | 900 |
| SMAWF | Siemens Aktiengesellschaft | 328.47 | 232.36 B | 1.97 | 0.6 | 600 |
| TOYOF | Toyota Motor Corporation | 19.51 | 220.25 B | 0.39 | 2.04 | 15.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.18 | 211.93 B | 1.79 | 1.7 | 431.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 535.85 | 211.67 B | 7.5099 | 1.42 | 2 K |
| IDEXF | Industria de Diseño Textil S.A | 69.46 | 192.98 B | 2.61 | 3.9 | 1.3 K |
| ALIZF | Allianz SE | 520.00 | 188.01 B | 5.85 | 1.14 | 100 |
| ALIZY | Allianz SE | 51.81 | 185.32 B | 0.46 | 0.9 | 176.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.60 | 175.12 B | 0.16 | 0.51 | 19.9 K |
| RTNTF | Rio Tinto Group | 130.46 | 171.25 B | 6.45 | 5.2 | 300 |
| EADSF | Airbus SE | 240.29 | 169.85 B | 2.55 | 1.07 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 20.62 | 168.89 B | 0.55 | 2.74 | 525.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 100.724 | 163.6 B | 1.958 | 1.98 | 900 |
| ADTTF | Advantest Corporation | 221.36 | 162.44 B | 6.35 | 2.95 | 800 |
| BCDRF | Banco Santander S.A | 14.96 | 160.78 B | 0.84 | 5.95 | 50.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.64 | 157.38 B | 1.64 | 2.1 | 350.5 K |
| SNEJF | Sony Group Corporation | 23.91 | 152.5 B | 1.91 | 8.68 | 20.6 K |
| HESAY | Hermès International Société en commandite par actions | 184.14 | 150.89 B | 0.94 | 0.51 | 76.8 K |
| HTHIY | Hitachi Ltd | 33.19 | 143.94 B | 0.37 | 1.13 | 514.8 K |
| HTHIF | Hitachi Ltd | 33.33 | 142.67 B | 0.57 | 1.74 | 18.4 K |
| UNLYF | Unilever PLC | 64.43 | 140.53 B | 1.00 | 1.58 | 2.7 K |
| DTEGY | Deutsche Telekom AG | 33.99 | 140.35 B | 0.18 | 0.53 | 334.9 K |
| FRCOF | Fast Retailing Co. Ltd | 467.98 | 137.2 B | 16.94 | 3.76 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 20.44 | 132.96 B | 0.19 | 0.94 | 17.2 K |
| IVSBF | Investor AB (publ) | 43.77 | 131.64 B | 0.285 | 0.66 | 74.1 K |
| BTAFF | British American Tobacco p.l.c | 58.86 | 131.14 B | 3.16 | 5.67 | 2.8 K |
| AIQUY | L'Air Liquide S.A | 39.26 | 128.72 B | 0.35 | 0.9 | 2.51 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.58 | 128.09 B | 1.095 | 3.84 | 4.8 K |
| UNCFF | UniCredit S.p.A | 100.34 | 123.73 B | 3.84 | 3.98 | 1.8 K |
| UNCRY | UniCredit S.p.A. | 48.93 | 122.78 B | 0.37 | 0.76 | 316.5 K |
| CFRHF | Compagnie Financière Richemont SA | 235.81 | 118.03 B | 7.88 | 3.46 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 23.34 | 117.65 B | 0.16 | 0.69 | 357.7 K |
| CSUAY | China Shenhua Energy Company Limited | 23.33 | 117.29 B | 0.44 | 1.92 | 12.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.58 | 114.15 B | 0.27 | 1.89 | 167.7 K |
| ZURVY | Zurich Insurance Group AG | 36.66 | 113.04 B | 0.22 | 0.6 | 106.8 K |
| MSBHF | Mitsubishi Corporation | 30.89 | 109.92 B | 1.30 | 4.39 | 5.9 K |
| ITOCF | ITOCHU Corporation | 12.54 | 104.83 B | 0.08 | 0.64 | 6.7 K |
| ESOCF | Enel SpA | 11.40 | 103.38 B | 0.29 | 2.61 | 12.1 K |
| ITOCY | ITOCHU Corporation | 13.301 | 101.44 B | 0.216 | 1.65 | 725.61 K |
| AXAHF | AXA SA | 52.16 | 100.82 B | 0.45 | 0.87 | 1.1 K |
| AXAHY | AXA SA | 51.44 | 99.18 B | 0.42 | 0.82 | 68.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 14.24 | 95.47 B | 0.28 | 2.01 | 14 K |
| ESLOF | EssilorLuxottica Société anonyme | 189.75 | 93.97 B | 1.46 | 0.78 | 1.9 K |
| MITSY | Mitsui & Co. Ltd | 625.14 | 89.17 B | 6.69 | 1.08 | 3.1 K |
| CHDRY | Christian Dior SE | 126.07 | 88.61 B | 6.539 | 5.47 | 100 |
| EIPAF | Eni S.p.A | 28.72 | 88.61 B | 0.82 | 2.94 | 300 |
| CILJF | China Life Insurance Co Ltd | 3.66 | 86.49 B | 0.14 | 3.98 | 14.2 K |
| CAIXY | CaixaBank S.A | 5.11 | 85.7 B | 0.10 | 2 | 236.2 K |
| MITSF | Mitsui & Co. Ltd | 32.093 | 84.29 B | 2.593 | 8.79 | 1.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 611.85 | 79.31 B | 10.53 | 1.75 | 100 |
| BCLYF | Barclays PLC | 6.55 | 77.65 B | 0.05 | 0.77 | 17.3 K |
| DPSTF | Deutsche Post AG | 65.33 | 73.34 B | 1.25 | 1.95 | 5.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.00 | 71.99 B | 1.00 | 4 | 1 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.26 | 71.57 B | 0.19 | 0.76 | 61.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.888 | 69.53 B | 2.858 | 6.8 | 10.6 K |
| RLXXF | RELX PLC | 36.715 | 69.09 B | 1.755 | 5.02 | 3.4 K |
| ENGQF | ENGIE SA | 29.902 | 65.36 B | 1.082 | 3.75 | 8 K |
| VOLVF | AB Volvo (publ) | 36.93 | 64.94 B | 0.95 | 2.64 | 400 |
| SCBFF | Standard Chartered PLC | 29.15 | 64.52 B | 0.30 | 1.04 | 1.4 K |
| DBOEY | Deutsche Börse AG | 33.35 | 64.33 B | 0.34 | 1.03 | 123.4 K |
| VLVLY | AB Volvo (publ) | 36.51 | 63.57 B | 0.33 | 0.91 | 119.4 K |
| DBOEF | Deutsche Börse AG | 338.66 | 63.04 B | 13.58 | 4.18 | 500 |
| PCRFF | Panasonic Corporation | 28.40 | 61.3 B | 0.42 | 1.5 | 2.8 K |
| RBSPF | NatWest Group plc | 9.42 | 61.17 B | 0.17 | 1.84 | 7.5 K |
| UCBJF | UCB SA | 267.34 | 60.44 B | 4.25 | 1.62 | 100 |
| NTDOY | Nintendo Co. Ltd | 13.82 | 60.28 B | 0.27 | 1.99 | 1.09 M |
| SCBFY | Standard Chartered PLC | 59.85 | 60.04 B | 0.53 | 0.89 | 76.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.57 | 59.8 B | 2.14 | 4.08 | 2.6 K |
| CMPGF | Compass Group PLC | 31.766 | 58.14 B | 0.766 | 2.47 | 300 |
| CMPGY | Compass Group PLC | 31.40 | 57.59 B | 0.36 | 1.16 | 216.4 K |
| AAUKF | Anglo American plc | 56.50 | 55.72 B | 0.75 | 1.35 | 2.6 K |
| SSREY | Swiss Re AG | 43.62 | 54.93 B | 0.23 | 0.53 | 15.9 K |
| SSREF | Swiss Re AG | 175.14 | 54.6 B | 5.24 | 3.08 | 100 |
| NGLOY | Anglo American plc | 28.074 | 53.34 B | 0.368 | 1.33 | 328 K |
| DGEAF | Diageo plc | 24.05 | 52.67 B | 0.51 | 2.17 | 1.5 K |
| BASFY | BASF SE | 15.28 | 51.62 B | 0.19 | 1.26 | 115.8 K |
| CNSWY | Constellation Software Inc. ADR | 11.135 | 51.37 B | 0.175 | 1.6 | 29.85 K |
| SSUMF | Sumitomo Corporation | 11.00 | 50.81 B | 1.40 | 14.58 | 2.8 K |
| KBCSY | KBC Group NV | 77.25 | 50.77 B | 0.91 | 1.19 | 8.9 K |
| MARUY | Marubeni Corporation | 31.24 | 50.35 B | 0.42 | 1.36 | 135.8 K |
| SSUMY | Sumitomo Corporation | 11.14 | 50.1 B | 0.34 | 3.15 | 178.6 K |
| ELEZY | Endesa S.A | 24.732 | 49.54 B | 0.232 | 0.95 | 14.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.43 | 49.48 B | 0.65 | 3.87 | 107.9 K |
| RWNFF | RWE Aktiengesellschaft | 67.32 | 49.38 B | 1.17 | 1.77 | 2.5 K |
| DSDVF | DSV Panalpina A/S | 221.86 | 49.36 B | 5.75 | 2.66 | 952 |
| WOPEF | Woodside Petroleum Ltd | 23.74 | 49.32 B | 0.38 | 1.63 | 200 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.62 | 49.23 B | 1.18 | 8.78 | 651 |
| AMKAF | A.P. Møller - Mærsk A/S | 3366.00 | 49.05 B | 161.3701 | 5.04 | 100 |
| MARUF | Marubeni Corporation | 31.552 | 48.88 B | 0.222 | 0.71 | 17.2 K |
| HEINY | Heineken N.V | 43.06 | 48.88 B | 0.63 | 1.48 | 63.4 K |
| EBKOF | Erste Group Bank AG | 143.50 | 46.29 B | 1.53 | 1.08 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 51.84 | 46.26 B | 0.54 | 1.05 | 1.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 31.58 | 46.12 B | 0.16 | 0.51 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.78 | 145.11 M | 0.03 | 0.8 | 257.1 K |
| LGC | Lavras Gold Corp | 3.79 | 0.60 | 18.81 | 239.3 K | |
| GORO | Goldgroup Mining Inc. | 4.90 | 0.52 | 11.87 | 364.3 K | |
| BZ | Benz Mining Corp | 4.07 | 0.35 | 9.41 | 178.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.28 | 0.29 | 7.27 | 1.26 M | |
| GG | Galane Gold Ltd | 3.20 | 0.20 | 6.67 | 66.1 K | |
| SGML | Sigma Lithium Corporation | 16.95 | 0.92 | 5.74 | 64.8 K | |
| MFG | Mayfair Gold Corp | 4.43 | 0.23 | 5.48 | 273 K | |
| BRVO | Bravo Mining Corp | 3.43 | 0.17 | 5.21 | 152.9 K | |
| BCF | Builders Capital Mortgage Corp | 9.65 | 0.37 | 3.99 | 300 | |
| MKO | Mako Mining Corp | 15.07 | 0.57 | 3.93 | 301.1 K | |
| PALI | Palisades Goldcorp Ltd. | 4.60 | 0.17 | 3.84 | 61.1 K | |
| NEXM | NexMetals Mining Corp. | 3.49 | 0.12 | 3.56 | 112.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 7.10 | 0.23 | 3.35 | 18.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.68 | 0.42 | 2.75 | 124.5 K | |
| FDR | Flinders Resources Limited | 6.10 | 0.16 | 2.69 | 131.2 K | |
| ROB | Robinson Energy Limited | 3.84 | 0.10 | 2.67 | 600 | |
| OGG | Osisko Gold Group Inc. | 4.32 | 0.10 | 2.37 | 89 K | |
| VCI | Vitreous Glass Inc | 7.06 | 0.16 | 2.32 | 2 K | |
| ITR | Integra Resources Corp | 4.00 | 0.09 | 2.3 | 310.8 K | |
| LMN | Lumine Group Inc. | 24.90 | 0.55 | 2.26 | 97.9 K | |
| AMX | Amex Exploration Inc | 4.61 | 0.09 | 1.99 | 99 K | |
| GRZ | Gold Reserve Inc | 6.65 | 0.12 | 1.84 | 338.2 K | |
| ARTG | Artemis Gold Inc | 43.62 | 0.78 | 1.82 | 223.2 K | |
| SICO | Quetzal Copper Corp. | 8.85 | 0.15 | 1.72 | 193.16 K | |
| BRM | BIOREM Inc | 3.69 | 0.06 | 1.65 | 59.6 K | |
| TOI | Topicus.com Inc | 103.73 | 1.64 | 1.61 | 78.2 K | |
| GSD | Devonian Health Group Inc | 11.35 | 0.15 | 1.34 | 10 K | |
| MACK | Mackay Gold & Silver Corp. | 3.06 | 0.04 | 1.32 | 131.57 K | |
| BMM | Black Mammoth Metals Corporation | 4.05 | 0.05 | 1.25 | 8.1 K | |
| NU | NeutriSci International Inc | 14.76 | 0.18 | 1.23 | 42.49 M | |
| HITI | High Tide Inc | 3.42 | 0.04 | 1.18 | 40.9 K |