Gainers for 20 August 2026 from 00:00:00 until 23:59:59
Gainers for 20 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 136.86 | 68.67 B | 0.74 | 0.54 | 567.3 K |
| LNG | Cheniere Energy | 279.17 | 68.22 B | 4.87 | 1.78 | 1.75 M |
| CBOE | CBOE Global Markets Inc | 294.11 | 35.04 B | 13.36 | 4.76 | 1.45 M |
| CQP | Cheniere Energy Partners LP | 68.67 | 32.3 B | 0.95 | 1.4 | 93.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.57 | 12.17 B | 1.33 | 6.57 | 64.92 M |
| EQX | Equinox Gold Corp | 12.88 | 11.32 B | 0.22 | 1.74 | 14.66 M |
| BTG | B2Gold Corp | 5.38 | 6.08 B | 0.11 | 2.09 | 26.09 M |
| NHC | National Healthcare Corp | 236.75 | 3.23 B | 2.71 | 1.16 | 114.46 K |
| NOG | Northern Oil and Gas | 26.91 | 3.02 B | 0.85 | 3.26 | 2.47 M |
| TGB | Taseko Mines Ltd | 8.69 | 2.69 B | 0.22 | 2.6 | 3.64 M |
| NG | Novagold Resources Inc | 8.66 | 2.55 B | 0.20 | 2.36 | 5.48 M |
| OGCP | Empire State Realty Op LP Se | 4.75 | 1.35 B | 0.05 | 1.06 | 200 |
| SLSR | Solaris Res Inc | 8.14 | 1.15 B | 0.16 | 2.01 | 136.77 K |
| REPX | Riley Exploration Permian Inc | 37.97 | 1.13 B | 0.55 | 1.47 | 159.63 K |
| OBE | Obsidian Energy Ltd | 12.11 | 787.36 M | 0.41 | 3.5 | 663.1 K |
| BHB | Bar Harbor Bankshares | 39.38 | 678.02 M | 0.24 | 0.61 | 72.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.20 | 675.98 M | 0.31 | 2.85 | 931.2 K |
| GROY | Gold Royalty Corp | 3.39 | 616.27 M | 0.04 | 1.19 | 2.71 M |
| CIX | Compx International Inc | 31.46 | 446.96 M | 0.46 | 1.48 | 13.01 K |
| CMCL | Caledonia Mining Cp | 24.77 | 391.54 M | 0.42 | 1.72 | 204.9 K |
| SEG | Seaport Entertainment Group Inc | 27.11 | 288.98 M | 0.19 | 0.71 | 72.61 K |
| ELLO | Ellomay Capital Ltd | 19.82 | 281.17 M | 0.22 | 1.12 | 10.6 K |
| ACU | Acme United Corp | 62.10 | 257.86 M | 1.04 | 1.7 | 44.3 K |
| SBMT | Silver Bow Mining Corp. | 7.95 | 176.29 M | 0.06 | 0.76 | 46.4 K |
| EXOD | Exodus Movement Inc | 7.81 | 155.55 M | 0.54 | 7.43 | 178.2 K |
| EPM | Evolution Petroleum Corp | 3.55 | 152.65 M | 0.21 | 6.29 | 1.23 M |
| MINE | Mayfair Gold Corp. | 3.07 | 150.39 M | 0.06 | 1.99 | 156.4 K |
| SIF | Sifco Industries | 20.99 | 129.83 M | 0.25 | 1.21 | 94.42 K |
| BDL | Flanigan's Enterprises | 47.06 | 110 M | 0.63 | 1.36 | 21.88 K |
| EP | Empire Petroleum Corp | 3.18 | 109.83 M | 0.18 | 6 | 57.4 K |
| BHM | Bluerock Homes Trust Inc | 8.93 | 87.77 M | 0.08 | 0.9 | 5.35 K |
| BUDA | Buda Juice, Inc. | 9.033 | 86.08 M | 0.143 | 1.61 | 3.7 K |
| LGL | LGL Group | 7.60 | 85.14 M | 0.10 | 1.33 | 4.4 K |
| MHH | Mastech Holdings Inc | 7.46 | 75.44 M | 0.06 | 0.81 | 7 K |
| SMJF | SMJ International Holdings Inc. | 11.23 | 42.94 M | 0.51 | 4.76 | 2.38 M |
| CCEL | Cryo-Cell Intl Inc | 4.18 | 41.96 M | 0.11 | 2.7 | 19.6 K |
| ROLR | High Roller Technologies Inc | 6.09 | 39.71 M | 0.61 | 11.13 | 101.58 K |
| AXIL | Axil Brands Inc | 5.97 | 37.66 M | 0.07 | 1.19 | 43.3 K |
| PTHS | Pelthos Therapeutics Inc. | 26.66 | 35.99 M | 0.84 | 3.25 | 24.2 K |
| MI | Nft Limited Class A Ordinary Share | 7.23 | 33.26 M | 0.35 | 5.09 | 272.61 K |
| UUU | Universal Security Instruments | 6.45 | 16.02 M | 0.21 | 3.37 | 78.6 K |
| TONT-WS | TONT-WS | 10.85 | 10.50 | 3000 | 1.31 K | |
| SACH-P-A | SACH-P-A | 20.98 | 0.48 | 2.34 | 1.51 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.2401 | 0.1783 | 0.89 | 1.61 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.99 | 0.14 | 0.56 | 4.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 73032.7578 | 1.5 T | 3766.5703 | 5.44 | 55.44 B |
| ETH-USD | Ethereum | 2326.3848 | 74.9268 | 3.33 | 27.86 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 266.9394 | 7.187 | 2.77 | 7.47 M | |
| SOL-USD | Solana | 87.6369 | 2.2625 | 2.65 | 4.37 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 317.8045 | 6.834 | 2.2 | 4.62 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 485.5038 | 3.483 | 0.72 | 213.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.83 | 720.99 B | 2.44 | 2.89 | 262.55 K |
| SI | Silver | 68.105 | 1.02 B | 2.28 | 3.46 | 69.58 K |
| BZ | Brent Crude | 91.97 | 2.18 | 2.43 | 284.68 K | |
| CL | Crude Oil | 87.83 | 2.00 | 2.33 | 98.76 K | |
| ZL | Soybean Oil | 71.32 | 1.36 | 1.94 | 103.39 K | |
| KC | Coffee | 363.60 | 4.10 | 1.14 | 3.65 K | |
| DC | Class III Milk | 16.63 | 0.13 | 0.79 | 216 | |
| CPO | Palm Oil | 1181.25 | 7.75 | 0.66 | 0 | |
| HO | Heating Oil | 4.4803 | 0.028 | 0.63 | 24.41 K | |
| GC | Gold | 4516.2998 | 26.8999 | 0.6 | 1.34 K | |
| CC | Cocoa | 6064.00 | 33.00 | 0.55 | 31.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.18 | 3.16 B | 1.92 | 2.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc. American Depositary Shares | 163.08 | 1.09 T | 6.92 | 4.43 | 21.69 M |
| MU | Micron Technology | 974.33 | 1 T | 37.22 | 3.97 | 25.21 M |
| AMD | Advanced Micro Devices | 469.46 | 824.07 B | 3.04 | 0.65 | 15.18 M |
| LRCX | Lam Research Corp | 310.53 | 299.23 B | 3.36 | 1.09 | 6.8 M |
| QH | Quhuo Ltd ADR | 4.35 | 261.44 B | 0.045 | 1.05 | 11 K |
| ARM | Arm Holdings Plc ADR | 250.72 | 219.98 B | 1.38 | 0.55 | 2.81 M |
| MRVL | Marvell Technology Inc | 251.01 | 176.51 B | 13.74 | 5.79 | 29.23 M |
| SNDK | Sandisk Corporation | 1600.62 | 166.34 B | 31.75 | 2.02 | 11.46 M |
| STX | Seagate Technology | 850.24 | 146.57 B | 17.68 | 2.12 | 3.24 M |
| WDC | Western Digital Cp | 469.05 | 137.04 B | 6.96 | 1.51 | 5.37 M |
| ADP | Automatic Data Processing, Inc. | 279.21 | 116.43 B | 1.99 | 0.72 | 1.69 M |
| CME | CME Group Inc | 270.87 | 109.02 B | 3.93 | 1.47 | 1.57 M |
| EQIX | Equinix Inc | 1082.61 | 100.02 B | 5.53 | 0.51 | 358.1 K |
| CSX | CSX Corp | 50.97 | 96.31 B | 0.29 | 0.57 | 7.75 M |
| MELI | MercadoLibre Inc | 1921.96 | 82.36 B | 13.3099 | 0.7 | 399.74 K |
| DASH | Doordash Inc Cl A | 222.36 | 77.56 B | 2.14 | 0.97 | 5.87 M |
| LITE | Lumentum Hld | 879.28 | 76.15 B | 51.6801 | 6.24 | 4.26 M |
| FANG | Diamondback Energy | 211.02 | 59.66 B | 2.47 | 1.18 | 2.23 M |
| MPWR | Monolithic Power Sys | 1310.60 | 59.54 B | 10.46 | 0.8 | 437.1 K |
| NDAQ | Nasdaq Inc | 97.55 | 59.38 B | 1.20 | 1.25 | 2.94 M |
| ARGX | Argenx Se ADR | 1038.12 | 56.15 B | 5.26 | 0.51 | 258.3 K |
| MSTR | Strategy | 112.39 | 55.26 B | 8.14 | 7.81 | 47.25 M |
| EBAY | Ebay Inc | 104.61 | 54.13 B | 1.97 | 1.92 | 5.58 M |
| PCAR | Paccar Inc | 128.94 | 53.64 B | 1.47 | 1.15 | 2.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.88 | 51.23 B | 0.93 | 0.89 | 1.67 M |
| KDP | Keurig Dr Pepper Inc | 31.66 | 48.77 B | 0.60 | 1.93 | 10.83 M |
| PYPL | PayPal Holdings | 62.30 | 48.77 B | 1.05 | 1.71 | 12.02 M |
| ROP | Roper Industries | 410.45 | 46.15 B | 3.13 | 0.77 | 580.6 K |
| ALAB | Astera Labs Inc | 290.52 | 44.88 B | 1.50 | 0.52 | 2.6 M |
| TER | Teradyne Inc | 383.15 | 42.9 B | 3.50 | 0.92 | 2 M |
| COHR | Coherent Inc | 290.03 | 41.21 B | 2.56 | 0.89 | 4.98 M |
| COIN | Coinbase Global Inc Class A | 172.35 | 37.4 B | 12.15 | 7.58 | 17.57 M |
| ACGL | Arch Capital Grp Ltd | 99.31 | 36.29 B | 0.78 | 0.79 | 1.67 M |
| ILMN | Illumina Inc | 213.24 | 35.63 B | 8.24 | 4.02 | 3.28 M |
| TTWO | Take-Two Interactive Software | 240.15 | 35.56 B | 3.11 | 1.31 | 2.45 M |
| WTW | Weight Watchers International, Inc | 341.15 | 30.13 B | 5.69 | 1.7 | 458.8 K |
| CPRT | Copart Inc | 34.33 | 27.96 B | 0.48 | 1.42 | 10.8 M |
| VRSN | Verisign Inc | 276.90 | 27.56 B | 3.87 | 1.42 | 548.2 K |
| TW | Tradeweb Markets Inc | 106.10 | 26.72 B | 2.80 | 2.71 | 1.46 M |
| VRSK | Verisk Analytics Inc | 187.68 | 25.72 B | 1.23 | 0.66 | 908.5 K |
| GH | Guardant Health Inc | 167.88 | 23.99 B | 4.54 | 2.78 | 2.55 M |
| PR | Permian Resources Corp | 23.87 | 21.79 B | 0.85 | 3.69 | 12.74 M |
| PTC | Ptc Inc | 153.52 | 21.24 B | 1.08 | 0.71 | 826.4 K |
| JBHT | J B Hunt Transport | 274.47 | 20.76 B | 2.05 | 0.75 | 598.9 K |
| RGLD | Royal Gold Inc | 252.36 | 19.38 B | 4.22 | 1.7 | 647.3 K |
| PAA | Plains All American Pipeline LP | 24.59 | 18.7 B | 0.60 | 2.5 | 2.6 M |
| APA | Apa Corp | 44.39 | 18.51 B | 0.94 | 2.16 | 6.28 M |
| MEDP | Medpace Holdings Inc | 612.64 | 18.24 B | 4.37 | 0.72 | 254.5 K |
| NTNX | Nutanix Inc | 66.33 | 18.19 B | 0.91 | 1.39 | 3.12 M |
| NDSN | Nordson Corp | 334.70 | 17.97 B | 24.78 | 8 | 1.26 M |
| RIVN | Rivian Automotive Inc | 16.01 | 17.61 B | 0.28 | 1.78 | 17.44 M |
| GEN | Gen Digital Inc | 28.18 | 17.44 B | 0.64 | 2.32 | 5.75 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 103.70 | 17.34 B | 2.22 | 2.19 | 646.6 K |
| VNOM | Viper Energy LP | 45.03 | 17.13 B | 1.15 | 2.62 | 2.05 M |
| NWS | News Cp Cl B | 33.78 | 17.1 B | 0.25 | 0.75 | 743.33 K |
| ZBRA | Zebra Technologies | 360.52 | 17.09 B | 5.87 | 1.66 | 522.6 K |
| ICLR | Icon Plc | 174.27 | 16.31 B | 1.78 | 1.03 | 516.3 K |
| PAAS | Pan Amer Silver Corp | 51.92 | 15.75 B | 1.62 | 3.22 | 5.08 M |
| NWSA | News Cp Cl A | 29.65 | 15.68 B | 0.20 | 0.68 | 2.52 M |
| HSAI | Hesai Group | 18.62 | 15.31 B | 0.85 | 4.78 | 2.18 M |
| TRMB | Trimble Navigation | 59.68 | 15.14 B | 0.43 | 0.73 | 3.4 M |
| HTHT | Huazhu Group Ltd ADR | 49.54 | 15.04 B | 0.95 | 1.96 | 1.89 M |
| MANH | Manhattan Assoc | 211.21 | 14.48 B | 5.22 | 2.53 | 1.22 M |
| FUTU | Futu Holdings Ltd ADR | 112.73 | 13.8 B | 3.31 | 3.03 | 4.31 M |
| CART | Maplebear Inc [Instacart] | 51.07 | 13.4 B | 0.40 | 0.79 | 4.52 M |
| TIGO | Millicom International Cellular S.A. | 90.47 | 13.34 B | 1.72 | 1.94 | 1.21 M |
| TEM | Tempus Ai Class A | 66.65 | 13.16 B | 5.40 | 8.82 | 20.14 M |
| BSY | Bentley Systems Incorporated Cl B | 36.40 | 12.36 B | 0.48 | 1.34 | 2.34 M |
| FDS | FactSet Research Systems Inc | 300.06 | 11.72 B | 1.96 | 0.66 | 958.2 K |
| GLPI | Gaming & Leisure | 43.71 | 11.67 B | 0.81 | 1.89 | 4.72 M |
| JKHY | Jack Henry & Assoc | 165.08 | 11.31 B | 2.02 | 1.24 | 1.04 M |
| RGEN | Repligen Cp | 180.29 | 11.23 B | 3.93 | 2.23 | 1.59 M |
| LI | Li Auto Inc ADR | 12.92 | 10.78 B | 0.21 | 1.65 | 2.17 M |
| CAI | Caris Life Sciences, Inc. | 24.58 | 9.73 B | 1.82 | 8 | 6.03 M |
| MTCH | Match Group Inc | 40.35 | 9.66 B | 0.65 | 1.64 | 2.85 M |
| GLXY | Galaxy Digital Inc | 23.47 | 9.43 B | 1.57 | 7.17 | 6.64 M |
| RMBS | Rambus Inc | 92.15 | 9.18 B | 1.30 | 1.43 | 1.29 M |
| TXG | 10X Genomics Inc | 63.87 | 9.13 B | 1.68 | 2.7 | 3.23 M |
| PCTY | Paylocity Hld Corp | 152.36 | 8.92 B | 3.05 | 2.04 | 404.5 K |
| CORT | Corcept Therapeutics | 121.05 | 8.75 B | 2.03 | 1.71 | 787.4 K |
| BRKR | Bruker Corp | 59.92 | 8.7 B | 1.27 | 2.17 | 1.41 M |
| CHRD | Chord Energy Corp | 148.81 | 8.58 B | 0.98 | 0.66 | 756.5 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 31.97 | 8.57 B | 0.67 | 2.14 | 644.4 K |
| MORN | Morningstar Inc | 217.49 | 8.49 B | 3.84 | 1.8 | 287.5 K |
| ETSY | Etsy Inc | 81.21 | 8.16 B | 0.75 | 0.93 | 2.79 M |
| APPF | Appfolio Inc | 218.85 | 7.55 B | 3.63 | 1.69 | 333 K |
| CELH | Celsius Holdings Inc | 32.54 | 7.36 B | 0.28 | 0.87 | 8.86 M |
| HUT | Hut 8 Mining Corp | 88.65 | 7.32 B | 6.57 | 8 | 4.48 M |
| SIMO | Silicon Motion Techn ADR | 249.65 | 7.07 B | 6.85 | 2.82 | 577.3 K |
| FORM | Formfactor Inc | 115.71 | 6.84 B | 0.76 | 0.66 | 743 K |
| PAGP | Plains Gp Holdings LP | 26.80 | 6.61 B | 0.70 | 2.68 | 1.43 M |
| CHDN | Churchill Downs IN | 93.12 | 6.58 B | 1.37 | 1.49 | 798.6 K |
| DOX | Amdocs Ltd Ord | 60.90 | 6.56 B | 0.69 | 1.15 | 824.9 K |
| GRAL | Grail Inc | 77.97 | 6.41 B | 4.01 | 5.42 | 1.35 M |
| DUOL | Duolingo Inc | 147.03 | 6.13 B | 1.00 | 0.68 | 705.8 K |
| SIGI | Selective Ins Group | 90.81 | 5.89 B | 0.98 | 1.09 | 426.2 K |
| AAOI | Applied Optoelect | 129.10 | 5.86 B | 6.91 | 5.66 | 9.52 M |
| WULF | Terawulf Inc | 16.45 | 5.85 B | 0.95 | 6.13 | 32.41 M |
| RDNT | Radnet Inc | 77.05 | 5.78 B | 1.51 | 2 | 479.7 K |
| CAKE | Cheesecake Fact | 106.53 | 5.61 B | 0.71 | 0.67 | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 416.00 | 2.11 T | 3.91 | 0.95 | 10.45 M |
| XOM | Exxon Mobil Corporation | 166.15 | 769.96 B | 1.38 | 0.84 | 13.8 M |
| PM | Philip Morris International Inc | 191.52 | 325.42 B | 1.59 | 0.84 | 5.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 93.65 | 308.92 B | 0.88 | 0.95 | 4.91 M |
| SAP | SAP Ag ADR | 217.09 | 271.26 B | 1.49 | 0.69 | 1.51 M |
| BML-PG | Bank of America Corporation | 18.49 | 258.19 B | 0.10 | 0.54 | 6.52 K |
| TMO | Thermo Fisher Scientific Inc | 627.55 | 257.71 B | 14.01 | 2.28 | 2.75 M |
| BABA | Alibaba Group Holding ADR | 130.53 | 243.9 B | 1.63 | 1.26 | 28.1 M |
| TM | Toyota Motor Corp Ltd | 192.24 | 230.51 B | 3.46 | 1.83 | 412.2 K |
| TTE | Totalenergies Se ADR | 90.90 | 210.19 B | 0.83 | 0.92 | 1.45 M |
| BHP | BHP Billiton Ltd ADR | 93.63 | 201.18 B | 1.34 | 1.45 | 2.52 M |
| COP | ConocoPhillips | 134.89 | 185.04 B | 4.31 | 3.3 | 9.36 M |
| MCD | McDonald's Corporation | 269.13 | 182.66 B | 1.68 | 0.63 | 3.53 M |
| DE | Deere & Company | 620.94 | 182.13 B | 40.31 | 6.94 | 3.2 M |
| UNP | Union Pacific Corp | 303.97 | 180.6 B | 2.17 | 0.72 | 4.11 M |
| WELL | Welltower Inc | 237.40 | 169.05 B | 1.67 | 0.71 | 2.68 M |
| DHR | Danaher Corp | 215.91 | 163.25 B | 4.41 | 2.09 | 5.5 M |
| SCCO | Southern Copper Corp | 198.73 | 149.9 B | 4.05 | 2.08 | 1.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.01 | 142.1 B | 0.47 | 2.54 | 26.88 M |
| CB | Chubb Ltd | 342.87 | 140.48 B | 1.95 | 0.57 | 2.07 M |
| SPGI | S&P Global Inc | 432.16 | 137.54 B | 5.50 | 1.29 | 2.29 M |
| PGR | Progressive Corp | 220.34 | 134.23 B | 3.07 | 1.41 | 3.93 M |
| UBER | Uber Technologies Inc | 78.55 | 133.28 B | 0.51 | 0.65 | 17.58 M |
| RIO | Rio Tinto Plc ADR | 102.17 | 133.19 B | 1.73 | 1.72 | 2.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.04 | 132.89 B | 0.38 | 2.28 | 6.43 M |
| BTI | British American Tobacco Industries ADR | 56.70 | 132.25 B | 0.72 | 1.29 | 4.64 M |
| MO | Altria Group | 66.94 | 130.29 B | 0.91 | 1.38 | 10.28 M |
| BP | BP Plc ADR | 45.14 | 129.78 B | 1.41 | 3.22 | 10.75 M |
| CNQ | Canadian Natural Resources | 51.03 | 115.67 B | 1.53 | 3.09 | 5.23 M |
| EQNR | Equinor ASA ADR | 42.86 | 115.46 B | 0.83 | 1.97 | 1.93 M |
| HDB | Hdfc Bank Ltd ADR | 23.34 | 114.06 B | 0.18 | 0.78 | 8.22 M |
| NEM | Newmont Mining Corp | 127.64 | 110.79 B | 2.56 | 2.05 | 9.67 M |
| ENB | Enbridge Inc | 50.99 | 110.24 B | 0.74 | 1.47 | 5.25 M |
| NOW | Servicenow Inc | 129.75 | 108.68 B | 2.55 | 2 | 16.95 M |
| IBN | Icici Bank Ltd ADR | 29.67 | 105.72 B | 0.23 | 0.78 | 3.92 M |
| MRSH | Marsh & McLennan Companies, Inc. | 190.21 | 95.74 B | 1.01 | 0.53 | 2.42 M |
| ICE | Intercontinental Exchange | 158.61 | 94.79 B | 1.37 | 0.87 | 4.52 M |
| SU | Suncor Energy Inc | 67.94 | 93.77 B | 0.47 | 0.7 | 2.62 M |
| FCX | Freeport-Mcmoran Inc | 71.22 | 89.71 B | 2.13 | 3.08 | 17.65 M |
| VRT | Vertiv Holdings Llc. | 264.63 | 89.51 B | 3.63 | 1.39 | 5.22 M |
| AMT | American Tower Corp | 175.72 | 87.5 B | 1.23 | 0.7 | 1.9 M |
| E | Eni S.P.A. ADR | 57.35 | 87.06 B | 1.38 | 2.47 | 525 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.51 | 86.85 B | 0.85 | 2.38 | 5.49 M |
| EOG | Eog Resources | 152.19 | 86.83 B | 2.71 | 1.81 | 2.43 M |
| AEM | Agnico-Eagle Mines Ltd | 212.04 | 83.74 B | 4.32 | 2.08 | 5.57 M |
| TRV | The Travelers Companies Inc | 364.49 | 82.64 B | 2.27 | 0.63 | 1.43 M |
| EPD | Enterprise Products Partners LP | 38.43 | 82.38 B | 0.31 | 0.81 | 2.33 M |
| GM | General Motors Company | 86.15 | 76.69 B | 1.19 | 1.4 | 4.92 M |
| CVNA | Carvana Co. Class A | 71.52 | 75.7 B | 1.08 | 1.53 | 11.2 M |
| AJG | Arthur J. Gallagher & Company | 259.61 | 70.77 B | 2.16 | 0.84 | 1.34 M |
| RELX | Relx Plc ADR | 35.38 | 69.59 B | 0.28 | 0.8 | 2.21 M |
| RACE | Ferrari N.V. | 428.37 | 69.43 B | 3.19 | 0.75 | 587.3 K |
| DLR | Digital Realty Trust | 194.30 | 68.24 B | 1.95 | 1.01 | 1.37 M |
| AON | AON Plc | 351.93 | 68.23 B | 3.50 | 1 | 733.3 K |
| TRGP | Targa Resources | 302.25 | 67.54 B | 5.16 | 1.74 | 2.29 M |
| TRP | Tc Energy Corp | 63.03 | 67.19 B | 0.66 | 1.06 | 2.12 M |
| OXY | Occidental Petroleum Corp | 61.52 | 63.98 B | 1.43 | 2.38 | 8.96 M |
| DVN | Devon Energy Corp | 49.30 | 57.37 B | 1.11 | 2.3 | 10.36 M |
| SRE | Sempra | 87.38 | 56.27 B | 1.79 | 2.09 | 4.95 M |
| WPM | Wheaton Precious Metals | 150.25 | 52.95 B | 3.015 | 2.05 | 2.58 M |
| TRI | Thomson Reuters Corp | 105.88 | 52.68 B | 0.93 | 0.89 | 1.67 M |
| DEO | Diageo Plc ADR | 93.85 | 51.97 B | 0.95 | 1.02 | 856.4 K |
| SCHW-PD | The Charles Schwab Corporation | 23.76 | 50.14 B | 0.1844 | 0.78 | 65.05 K |
| HUM | Humana Inc | 380.73 | 49.77 B | 2.71 | 0.72 | 1.32 M |
| A | Agilent Technologies | 156.30 | 49.3 B | 0.89 | 0.57 | 2.83 M |
| VALE | Vale S.A. ADR | 14.23 | 48.47 B | 0.33 | 2.37 | 39.8 M |
| VMRK | Vivmark Residential | 65.14 | 47.9 B | 0.79 | 1.23 | 4.33 M |
| MSCI | MSCI Inc | 568.75 | 45.32 B | 3.48 | 0.62 | 676.5 K |
| HMC | Honda Motor Company ADR | 32.60 | 44.06 B | 0.69 | 2.16 | 1.05 M |
| IQV | Iqvia Holdings Inc | 256.05 | 44 B | 6.77 | 2.72 | 1.79 M |
| VTR | Ventas Inc | 92.68 | 43.5 B | 0.83 | 0.9 | 2.09 M |
| FNV | Franco Nev Corp | 258.14 | 43.39 B | 7.07 | 2.82 | 1.09 M |
| YUM | Yum! Brands | 152.33 | 42.41 B | 6.40 | 4.39 | 4.28 M |
| WDS | Woodside Energy Group Ltd | 24.12 | 41.8 B | 0.23 | 0.96 | 345.9 K |
| SYY | Sysco Corp | 83.06 | 40.78 B | 0.60 | 0.73 | 3.02 M |
| AU | Anglogold Ashanti Ltd ADR | 114.42 | 40.36 B | 5.88 | 5.42 | 5.24 M |
| CMG | Chipotle Mexican Grill | 35.29 | 40.35 B | 0.63 | 1.82 | 16.64 M |
| TYHOY | Toyota Tsusho Corp | 22.58 | 39.8 B | 0.485 | 2.2 | 9.64 K |
| PCG | Pacific Gas & Electric Company | 17.96 | 39.57 B | 0.31 | 1.76 | 49.68 M |
| CCI | Crown Castle International Corp | 75.39 | 38.76 B | 0.74 | 0.99 | 2.53 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.36 | 38 B | 0.36 | 0.84 | 229.5 K |
| ADM | Archer Daniels Midland | 81.70 | 37.07 B | 0.94 | 1.16 | 3.39 M |
| IRM | Iron Mountain Inc | 122.94 | 34.7 B | 0.86 | 0.7 | 1.38 M |
| QSR | Restaurant Brands International | 79.55 | 33.17 B | 2.45 | 3.18 | 4.15 M |
| NTR | Nutrien Ltd | 73.12 | 33.13 B | 2.62 | 3.72 | 3.17 M |
| HAL | Halliburton Company | 35.69 | 30.13 B | 0.67 | 1.91 | 12.17 M |
| PBA | Pembina Pipeline Cor | 49.17 | 29.87 B | 0.65 | 1.34 | 632 K |
| GFI | Gold Fields Ltd ADR | 45.45 | 29.33 B | 1.60 | 3.65 | 4.29 M |
| LH | Laboratory Corp of America Holdings | 332.81 | 29.31 B | 2.37 | 0.72 | 731.8 K |
| BBDO | Banco Bradesco S.A. ADR | 3.02 | 27.04 B | 0.06 | 2.03 | 23.41 K |
| FTI | Technipfmc Plc | 77.62 | 26.97 B | 0.60 | 0.78 | 2 M |
| VICI | Vici Properties Inc | 26.57 | 26.93 B | 0.20 | 0.76 | 5.69 M |
| CPAY | Corpay Inc | 412.00 | 26.33 B | 4.92 | 1.21 | 410.8 K |
| GPN | Global Payments Inc | 92.28 | 25.63 B | 0.54 | 0.59 | 1.9 M |
| DOW | Dow Inc | 32.90 | 25.07 B | 1.15 | 3.62 | 14.37 M |
| Q | Qnity Electronics, Inc | 133.52 | 24.42 B | 7.48 | 5.93 | 4.29 M |
| DLR-PK | Digital Realty Trust Inc | 22.05 | 23.9 B | 0.3417 | 1.57 | 108.45 K |
| KGC | Kinross Gold Corp | 31.43 | 23.88 B | 1.57 | 5.26 | 10.71 M |
| BRO | Brown & Brown | 72.08 | 23.34 B | 0.59 | 0.83 | 1.46 M |
| EIX | Edison International | 74.66 | 22.62 B | 1.22 | 1.66 | 3.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 103.63 | 2.24 B | 2.89 | 2.87 | 1.4 K |
| AVL | Avalon Advanced Materials Inc | 11.80 | 5.89 | 99.66 | 251.8 K | |
| INC-UN | Income Financial Trust | 10.27 | 2.02 | 24.48 | 1.55 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.31 | 0.43 | 11.08 | 5.17 M | |
| PSLV-U | Sprott Physical Silver Trust | 22.44 | 1.79 | 8.67 | 891 | |
| HUT | Hut 8 Corp | 122.49 | 8.85 | 7.79 | 557.6 K | |
| DEER | DEER | 31.73 | 2.13 | 7.2 | 20 K | |
| QBTC | The Bitcoin Fund CAD | 91.07 | 6.01 | 7.07 | 4.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 7.65 | 0.50 | 6.99 | 494.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.00 | 4.23 | 6.85 | 1.07 K | |
| CADY | Cadillac Mines Corporation | 8.30 | 0.48 | 6.14 | 251.9 K | |
| BOS | Airboss America J | 8.85 | 0.51 | 6.12 | 65 K | |
| TLO | Talon Metals Corp | 7.83 | 0.43 | 5.81 | 928.89 K | |
| ERO | Ero Copper Corp | 49.61 | 2.56 | 5.44 | 345.7 K | |
| K | Kinross Gold Corp | 43.38 | 2.1352 | 5.18 | 4.82 M | |
| GGD | Gogold Resources Inc | 4.15 | 0.19 | 4.8 | 2.35 M | |
| KEEL | Keel Infrastructure Corp. | 4.68 | 0.21 | 4.7 | 4.21 M | |
| WRG | Western Energy Services Corp | 3.30 | 0.14 | 4.43 | 1.4 K | |
| SII | Sprott Inc | 174.11 | 7.33 | 4.4 | 88.9 K | |
| PRU | Perseus Mining Ltd | 5.99 | 0.25 | 4.36 | 73.4 K | |
| ECOR | Anglo Pacific Group Plc | 3.16 | 0.13 | 4.29 | 18.4 K | |
| SSRM | Ssr Mining Inc | 50.84 | 1.99 | 4.07 | 504 K | |
| MU | Micron CDR [Cad Hedged] | 42.80 | 1.66 | 4.04 | 1.26 M | |
| FM | First Quantum Minerals Ltd | 46.01 | 1.78 | 4.02 | 3.64 M | |
| JOY | Journey Energy Inc | 6.26 | 0.24 | 3.99 | 442.8 K | |
| CG | Centerra Gold Inc | 32.44 | 1.21 | 3.87 | 579.9 K | |
| MX | Methanex Corp | 81.10 | 3.02 | 3.87 | 265.5 K | |
| TCL-A | Transcontinental Inc | 5.75 | 0.21 | 3.79 | 418.1 K | |
| IMG | Iamgold Corp | 28.28 | 1.03 | 3.78 | 2.58 M | |
| SDE | Spartan Delta Corp | 13.37 | 0.48 | 3.72 | 718.8 K | |
| MAU | Montage Gold Corp | 20.54 | 0.73 | 3.69 | 1.56 M | |
| TECK-A | Teck Resources Limited | 92.00 | 3.25 | 3.66 | 2.55 K | |
| NTR | Nutrien Ltd | 100.87 | 3.56 | 3.66 | 1.18 M | |
| ROOT | Roots Corp | 3.69 | 0.13 | 3.65 | 18.9 K | |
| OBE | Obsidian Energy Ltd | 16.72 | 0.57 | 3.53 | 397.3 K | |
| BNKR | Bunker Hill Mining Corp. | 5.38 | 0.18 | 3.46 | 107.1 K | |
| KEL | Kelt Exploration Ltd | 10.03 | 0.33 | 3.4 | 676.2 K | |
| EDV | Endeavour Mining Corp | 85.55 | 2.79 | 3.37 | 351.4 K | |
| QSR | Restaurant Brands International Inc | 109.82 | 3.39 | 3.19 | 644.8 K | |
| ATH | Athabasca Oil Corp | 11.03 | 0.34 | 3.18 | 1.46 M | |
| PSLV | Sprott Physical Silver Trust CAD | 30.85 | 0.95 | 3.18 | 326.9 K | |
| CMG | Computer Modelling Group Ltd | 3.92 | 0.12 | 3.16 | 648.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 13.20 | 0.40 | 3.12 | 390 | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 24.06 | 0.72 | 3.08 | 23.6 K | |
| TALA | Talamore Mining Corp. | 9.70 | 0.29 | 3.08 | 157.1 K | |
| LAS-A | Lassonde Industries Inc | 247.73 | 7.39 | 3.07 | 2.9 K | |
| PME | Sentry Select Primary Metals Corp | 5.75 | 0.17 | 3.05 | 6 K | |
| PAAS | Pan American Silver Corp | 71.62 | 2.09 | 3.01 | 867.2 K | |
| VOXR | Vox Royalty Corp | 7.70 | 0.22 | 2.94 | 24.8 K | |
| GFR | Greenfire Resources Ltd. | 8.82 | 0.25 | 2.92 | 348.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.74 | 0.19 | 2.9 | 18.7 K | |
| DRX | Adf Group Inc Sv | 16.36 | 0.46 | 2.89 | 55.3 K | |
| ARIS | Aris Gold Corporation | 27.87 | 0.78 | 2.88 | 764.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 70.44 | 1.96 | 2.86 | 7.95 M | |
| FNV | Franco-Nevada Corp | 356.74 | 9.87 | 2.85 | 572.7 K | |
| TXG | Torex Gold Resources Inc | 69.42 | 1.87 | 2.77 | 788 K | |
| ACX | Act Energy Technologies Ltd | 6.78 | 0.18 | 2.73 | 171.3 K | |
| WGX | Westgold Resources Limited | 6.10 | 0.16 | 2.69 | 233.2 K | |
| MAI | Mining Americas Inc. | 6.11 | 0.16 | 2.69 | 343.1 K | |
| AAV | Advantage Oil & Gas Ltd | 11.10 | 0.29 | 2.68 | 526.2 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.62 | 0.12 | 2.67 | 24.84 K | |
| CGG | China Gold Int Resources Corp | 44.11 | 1.14 | 2.65 | 101.1 K | |
| CJ | Cardinal Energy Ltd | 12.09 | 0.31 | 2.63 | 1.19 M | |
| HBM | Hudbay Minerals Inc | 38.83 | 0.99 | 2.62 | 1.36 M | |
| VLE | Valeura Energy Inc | 13.13 | 0.33 | 2.58 | 279 K | |
| HWX | Headwater Exploration Inc | 14.09 | 0.35 | 2.55 | 824.7 K | |
| CEU | Ces Energy Solutions Corp | 19.01 | 0.47 | 2.54 | 632.4 K | |
| NPI | Northland Power Inc | 21.68 | 0.53 | 2.51 | 1.39 M | |
| GURU | Guru Organic Energy Corp | 3.69 | 0.09 | 2.5 | 4.8 K | |
| CXI | Currency Exchange International Corp | 29.98 | 0.73 | 2.5 | 200 | |
| AGI | Alamos Gold Inc Cls A | 50.66 | 1.23 | 2.49 | 1.43 M | |
| LUN | Lundin Mining Corp | 36.11 | 0.86 | 2.44 | 1.7 M | |
| RM | Roxmore Resources Inc. | 3.78 | 0.09 | 2.44 | 79 K | |
| TKO | Taseko Mines Ltd | 11.98 | 0.28 | 2.39 | 728.5 K | |
| ABX | Barrick Mining Corp | 63.84 | 1.48 | 2.37 | 5.51 M | |
| WCP | Whitecap Resources Inc | 18.17 | 0.42 | 2.37 | 5.66 M | |
| FVI | Fortuna Mines Inc | 16.44 | 0.38 | 2.37 | 752.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.05 | 0.90 | 2.36 | 1.07 M | |
| AKT | Akita Drilling Ltd. | 4.01 | 0.09 | 2.3 | 111.8 K | |
| GAU | Galiano Gold Inc | 3.12 | 0.07 | 2.3 | 576.5 K | |
| DC-A | Dundee Corporation | 4.53 | 0.10 | 2.26 | 334.8 K | |
| IPO | Inplay Oil Corp | 17.37 | 0.38 | 2.24 | 124 K | |
| NG | Novagold Res Inc | 11.93 | 0.26 | 2.23 | 794.2 K | |
| ELD | Eldorado Gold | 58.89 | 1.28 | 2.22 | 668 K | |
| CIU-PA | CU Inc Pref A | 21.63 | 0.47 | 2.22 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 34.19 | 0.73 | 2.18 | 569.8 K | |
| TPZ | Topaz Energy Corp | 32.01 | 0.68 | 2.17 | 611.4 K | |
| KNT | K92 Mining Inc | 29.80 | 0.63 | 2.16 | 936.3 K | |
| PSK | Prairiesky Royalty Ltd | 36.52 | 0.77 | 2.15 | 599.9 K | |
| BTE | Baytex Energy Corp | 6.67 | 0.14 | 2.14 | 3.46 M | |
| SLS | Solaris Resources Inc | 11.23 | 0.23 | 2.09 | 196.9 K | |
| SOBO | South Bow Corporation WI | 53.02 | 1.08 | 2.08 | 584.3 K | |
| BTO | B2Gold Corp | 7.43 | 0.15 | 2.06 | 3.96 M | |
| SKE | Skeena Resources Ltd | 48.02 | 0.96 | 2.04 | 433.3 K | |
| WELL | Well Health Technologies Corp | 4.51 | 0.09 | 2.04 | 2.16 M | |
| MTY | Mty Food Group Inc | 35.31 | 0.70 | 2.02 | 192.6 K | |
| STZ | STZ | 10.61 | 0.21 | 2.02 | 12.9 K | |
| ACT | Aduro Clean Technologies | 21.83 | 0.43 | 2.01 | 7 K | |
| WPM | Wheaton Precious Metals Corp | 207.16 | 3.9991 | 1.97 | 906.4 K | |
| MUX | Mcewen Mining Inc | 28.19 | 0.54 | 1.95 | 77.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.04 | 474.47 B | 0.12 | 0.63 | 63.3 K |
| RHHBF | Roche Holding AG | 465.00 | 398.39 B | 5.531 | 1.2 | 100 |
| CICHY | China Construction Bank Corporation | 23.54 | 339.16 B | 0.40 | 1.73 | 51.4 K |
| ACGBY | Agricultural Bank of China Limited | 19.986 | 311.49 B | 0.156 | 0.79 | 14.3 K |
| LRLCY | L'Oréal S.A | 90.01 | 258.49 B | 0.68 | 0.76 | 104.4 K |
| LRLCF | L'Oréal S.A | 442.80 | 258.47 B | 3.80 | 0.87 | 263 |
| BABAF | Alibaba Group Holding Ltd | 16.093 | 241.86 B | 0.263 | 1.66 | 121.4 K |
| SMAWF | Siemens Aktiengesellschaft | 320.63 | 232.36 B | 1.87 | 0.59 | 200 |
| TOYOF | Toyota Motor Corporation | 19.20 | 220.25 B | 0.50 | 2.67 | 5.5 K |
| BHPLF | BHP Group | 46.72 | 200.78 B | 1.22 | 2.68 | 100.1 K |
| IDEXF | Industria de Diseño Textil S.A | 68.3725 | 192.98 B | 1.6775 | 2.52 | 769 |
| NAPRF | Naspers Limited | 47.45 | 181.8 B | 1.04 | 2.24 | 1 K |
| NONOF | Novo Nordisk A/S | 46.33 | 174.05 B | 0.93 | 2.05 | 87 K |
| RCRUY | Recruit Holdings Co. Ltd | 20.26 | 168.89 B | 0.23 | 1.15 | 198.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 103.97 | 163.6 B | 4.126 | 4.13 | 766 |
| DBSDF | DBS Group Holdings Ltd | 59.03 | 158.31 B | 0.49 | 0.84 | 2.09 K |
| SFTBY | SoftBank Group Corp | 16.77 | 157.64 B | 0.19 | 1.15 | 2.62 M |
| SFTBF | SoftBank Group Corp | 33.55 | 156.67 B | 0.58 | 1.76 | 3.7 K |
| SNEJF | Sony Group Corporation | 23.708 | 152.5 B | 1.338 | 5.98 | 8.32 K |
| BTAFF | British American Tobacco p.l.c | 56.128 | 131.14 B | 1.128 | 2.05 | 1.34 K |
| BPAQF | BP p.l.c | 7.50 | 128.11 B | 0.26 | 3.59 | 3.4 K |
| UNCFF | UniCredit S.p.A | 97.9375 | 123.73 B | 2.485 | 2.6 | 890 |
| STOHF | Equinor ASA | 42.89 | 115.4 B | 0.89 | 2.12 | 360.3 K |
| ZFSVF | Zurich Insurance Group AG | 737.91 | 109.88 B | 23.28 | 3.26 | 100 |
| ITOCF | ITOCHU Corporation | 12.69 | 104.83 B | 0.464 | 3.8 | 4.4 K |
| ESOCF | Enel SpA | 11.65 | 103.38 B | 0.75 | 6.88 | 1.8 K |
| ITOCY | ITOCHU Corporation | 12.626 | 101.44 B | 0.143 | 1.15 | 287.52 K |
| AAIGF | AIA Group Limited | 9.46 | 97.51 B | 0.28 | 3.05 | 5.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.96 | 91.57 B | 2.07 | 2.23 | 16.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.35 | 88.86 B | 0.16 | 0.64 | 55.7 K |
| CAIXY | CaixaBank S.A | 4.98 | 85.7 B | 0.08 | 1.63 | 362.5 K |
| XIACF | Xiaomi Corporation | 3.50 | 84.93 B | 0.02 | 0.57 | 8.6 K |
| GLCNF | Glencore plc | 7.88 | 82.51 B | 0.09 | 1.16 | 14.6 K |
| GLNCY | Glencore plc | 15.91 | 81.05 B | 0.21 | 1.34 | 730.6 K |
| JAPAF | Japan Tobacco Inc | 41.64 | 80.07 B | 0.43 | 1.04 | 100 |
| BYDDF | BYD Company Limited | 11.65 | 79.68 B | 0.13 | 1.13 | 66.8 K |
| BYDDY | BYD Company Limited | 11.62 | 79.41 B | 0.13 | 1.13 | 743.1 K |
| IFNNY | Infineon Technologies AG | 64.68 | 73.21 B | 0.83 | 1.3 | 283.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.63 | 71.99 B | 0.45 | 1.79 | 700 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.0875 | 69.53 B | 0.26 | 0.61 | 2.72 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.71 | 69.28 B | 2.369 | 9.73 | 1.2 K |
| RLXXF | RELX PLC | 34.96 | 69.09 B | 0.4292 | 1.24 | 700 |
| CSLLY | CSL Limited | 30.44 | 67.93 B | 0.65 | 2.18 | 130.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.44 | 67.09 B | 2.44 | 7.18 | 500 |
| ENGIY | ENGIE SA | 29.78 | 66.41 B | 0.15 | 0.51 | 147.5 K |
| VOLVF | AB Volvo (publ) | 36.66 | 64.94 B | 0.46 | 1.27 | 200 |
| CMXHF | CSL Limited | 120.00 | 64.78 B | 1.31 | 1.1 | 700 |
| RBSPF | NatWest Group plc | 8.96 | 61.17 B | 0.20 | 2.28 | 4.17 K |
| MIELF | Mitsubishi Electric Corporation | 36.732 | 58.94 B | 0.432 | 1.19 | 488 |
| EONGY | E.ON SE | 20.37 | 55.14 B | 0.13 | 0.64 | 274 K |
| SGAPY | Singapore Telecommunications Limited | 34.99 | 53.25 B | 0.21 | 0.6 | 30.8 K |
| DGEAF | Diageo plc | 23.76 | 52.67 B | 0.284 | 1.21 | 1.8 K |
| BAYZF | Bayer Aktiengesellschaft | 56.43 | 51.4 B | 1.82 | 3.33 | 1.8 K |
| CNSWF | Constellation Software Inc | 2240.00 | 51.34 B | 22.80 | 1.03 | 7.2 K |
| DSDVY | DSV Panalpina A/S | 107.62 | 50.18 B | 1.09 | 1.02 | 195.8 K |
| RWNFF | RWE Aktiengesellschaft | 66.435 | 49.38 B | 0.507 | 0.77 | 1.11 K |
| SWRAY | Swire Pacific Limited | 13.286 | 48.9 B | 0.136 | 1.03 | 12.19 K |
| EBKDY | Erste Group Bank AG | 69.98 | 47.38 B | 0.36 | 0.52 | 148.7 K |
| EBKOF | Erste Group Bank AG | 140.853 | 46.29 B | 5.143 | 3.79 | 450 |
| MSADF | MS&AD Insurance Group Holdings Inc | 31.42 | 46.12 B | 1.89 | 6.4 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.08 | 46.1 B | 0.33 | 1.19 | 154.2 K |
| TSCDF | Tesco PLC | 6.15 | 45.35 B | 0.26 | 4.41 | 301.7 K |
| SDVKY | Sandvik AB (publ) | 38.68 | 45.31 B | 0.84 | 2.22 | 248.8 K |
| ANYYY | Aena S.M.E. S.A | 15.55 | 45.3 B | 0.22 | 1.44 | 28.2 K |
| TSCDY | Tesco PLC | 18.56 | 45.01 B | 0.11 | 0.6 | 882.3 K |
| GVDNY | Givaudan SA | 80.99 | 44.49 B | 0.92 | 1.15 | 18.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.51 | 44.24 B | 0.13 | 0.71 | 107.7 K |
| HNDAF | Honda Motor Co. Ltd | 10.90 | 42.82 B | 0.91 | 9.11 | 1.2 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 22.95 | 41.18 B | 2.07 | 9.91 | 700 |
| PLDGP | Prologis Inc | 51.40 | 40.45 B | 0.50 | 0.98 | 7.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 15.94 | 40.42 B | 0.47 | 3.04 | 78.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 32.70 | 40 B | 0.35 | 1.08 | 923.67 K |
| OTSKY | Otsuka Holdings Co. Ltd | 39.39 | 39.56 B | 0.91 | 2.36 | 24 K |
| FJTSY | Fujitsu Limited | 23.46 | 39.51 B | 0.65 | 2.85 | 96.6 K |
| VLKAF | Volkswagen AG | 88.00 | 39.32 B | 2.48 | 2.9 | 300 |
| ORXCF | ORIX Corporation | 39.50 | 39.18 B | 1.535 | 4.04 | 56.7 K |
| REPYY | Repsol S.A | 32.68 | 37.12 B | 0.81 | 2.54 | 61.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 30.83 | 36.16 B | 0.18 | 0.59 | 189.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 95.79 | 35.95 B | 4.84 | 5.32 | 300 |
| OLCLY | Oriental Land Co. Ltd | 19.39 | 35.65 B | 1.095 | 5.99 | 6.4 K |
| SHLAF | Schindler Holding AG | 321.67 | 35.6 B | 4.68 | 1.48 | 100 |
| DASTF | Dassault Systèmes SE | 25.562 | 35.57 B | 0.5905 | 2.36 | 520 |
| GNMSF | Genmab A/S | 335.00 | 35.33 B | 15.00 | 4.69 | 40 K |
| MLYBY | Malayan Banking Berhad | 5.99 | 35.1 B | 0.35 | 6.21 | 600 |
| EXPGY | Experian plc | 40.46 | 35.01 B | 0.66 | 1.66 | 41.8 K |
| BKHPF | Bank Hapoalim B.M | 25.19 | 34.89 B | 2.19 | 9.52 | 914 |
| KHNGY | Kuehne + Nagel International AG | 53.447 | 34.66 B | 0.45 | 0.85 | 2.87 K |
| KMTUF | Komatsu Ltd | 45.0325 | 34.55 B | 2.865 | 6.79 | 802 |
| UMGNF | Universal Music Group N.V | 17.425 | 34.49 B | 0.155 | 0.9 | 25.7 K |
| KMTUY | Komatsu Ltd | 44.08 | 34.48 B | 1.03 | 2.39 | 76.4 K |
| UNVGY | Universal Music Group N.V | 8.65 | 34.17 B | 0.05 | 0.58 | 677.7 K |
| EXPGF | Experian plc | 40.67 | 34.08 B | 1.72 | 4.42 | 7.3 K |
| PBCRY | PT Bank Central Asia Tbk | 8.87 | 32.77 B | 0.05 | 0.57 | 113.8 K |
| FANUF | Fanuc Corporation | 39.308 | 32.4 B | 0.308 | 0.79 | 1.14 K |
| NVZMY | Novozymes A/S | 70.51 | 32.17 B | 1.00 | 1.44 | 75.6 K |
| NVZMF | Novozymes A/S | 69.70 | 32.03 B | 2.37 | 3.52 | 300 |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.80 | 31.93 B | 0.73 | 4.84 | 1.2 K |
| KNYJY | KONE Oyj | 29.58 | 31.85 B | 0.495 | 1.7 | 41.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 18.04 | 31.59 B | 0.45 | 2.56 | 126.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.13 | 31.52 B | 0.33 | 3.06 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.75 | 145.11 M | 0.15 | 4.17 | 587.7 K |
| TNX | TenX Protocols Inc. | 46.96 | 46.875 | 55147.06 | 0 | |
| ENA | Enablence Technologies Inc | 7.00 | 0.80 | 12.9 | 3.2 K | |
| MACK | Mackay Gold & Silver Corp. | 3.04 | 0.25 | 8.96 | 156.73 K | |
| OGN | Orogen Royalties Inc | 4.75 | 0.37 | 8.45 | 49.2 K | |
| GSD | Devonian Health Group Inc | 12.00 | 0.85 | 7.62 | 7.5 K | |
| GORO | Goldgroup Mining Inc. | 4.19 | 0.25 | 6.35 | 412.4 K | |
| BTCT | BTC Digital Ltd | 3.47 | 0.20 | 6.12 | 9.7 K | |
| AUUA | Aluula Composites Inc. | 3.65 | 0.18 | 5.19 | 13.05 K | |
| OMG | Omai Gold Mines Corp | 3.10 | 0.15 | 5.08 | 1.52 M | |
| BRM | BIOREM Inc | 3.78 | 0.18 | 5 | 81.2 K | |
| ALDE | Aldebaran Resources Inc | 3.28 | 0.14 | 4.46 | 49.7 K | |
| ZDC | Zedcor Inc | 5.16 | 0.14 | 2.79 | 136.9 K | |
| GRZ | Gold Reserve Inc | 6.61 | 0.16 | 2.48 | 16.1 K | |
| ARTG | Artemis Gold Inc | 42.00 | 1.00 | 2.44 | 263.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.32 | 0.30 | 2 | 105.3 K | |
| REG | Regulus Resources Inc | 4.95 | 0.08 | 1.64 | 27.7 K | |
| CKG | Chesapeake Gold Corp | 3.77 | 0.05 | 1.34 | 60.6 K | |
| ALV | Alvopetro Energy Ltd | 9.95 | 0.11 | 1.12 | 36.4 K | |
| HAM | Highwood Asset Management Ltd | 6.01 | 0.06 | 1.01 | 25.3 K | |
| BRVO | Bravo Mining Corp | 3.23 | 0.03 | 0.94 | 62.9 K | |
| SLI | Standard Lithium Ltd | 3.24 | 0.03 | 0.93 | 340.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.79 | 0.06 | 0.89 | 4.2 K | |
| MKO | Mako Mining Corp | 14.47 | 0.12 | 0.84 | 81.4 K | |
| LA | Los Andes Copper Ltd | 13.20 | 0.08 | 0.61 | 6.5 K | |
| BCF | Builders Capital Mortgage Corp | 9.70 | 0.05 | 0.52 | 200 |