Gainers for 21 September 2026 from 00:00:00 until 23:59:59
Gainers for 21 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 274.98 | 68.22 B | 6.64 | 2.47 | 3.13 M |
| CQP | Cheniere Energy Partners LP | 66.01 | 32.3 B | 1.15 | 1.77 | 66.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.25 | 12.17 B | 2.26 | 8.7 | 52.5 M |
| NXE | Nexgen Energy Ltd | 9.80 | 5.55 B | 0.45 | 4.81 | 4.98 M |
| UEC | Uranium Energy | 10.08 | 3.82 B | 0.27 | 2.75 | 8.19 M |
| NHC | National Healthcare Corp | 223.31 | 3.23 B | 1.20 | 0.54 | 103.6 K |
| NG | Novagold Resources Inc | 7.36 | 2.55 B | 0.09 | 1.24 | 4.25 M |
| TIC | Acuren Corp | 9.24 | 2.19 B | 0.18 | 1.99 | 898.2 K |
| UUUU | Energy Fuels Inc | 12.30 | 2.04 B | 0.60 | 5.13 | 8.44 M |
| CET | Central Securities Corp | 56.74 | 1.67 B | 1.21 | 2.18 | 18.3 K |
| ESBA | Empire State Realty Op LP | 4.10 | 1.4 B | 0.11 | 2.76 | 7.3 K |
| IE | Ivanhoe Electric Inc | 9.85 | 1.23 B | 0.34 | 3.58 | 1.64 M |
| NEWP | New Pacific Metals Corp | 6.41 | 901.98 M | 0.41 | 6.83 | 1.13 M |
| HSLV | Highlander Silver Corp. | 5.70 | 860.9 M | 0.20 | 3.64 | 627.5 K |
| UMAC | Unusual Machines Inc | 24.25 | 775.82 M | 1.07 | 4.62 | 2.24 M |
| DC | Dakota Gold Corp | 6.34 | 680.26 M | 0.23 | 3.76 | 2.5 M |
| BHB | Bar Harbor Bankshares | 40.28 | 678.02 M | 0.23 | 0.57 | 78.3 K |
| HYLN | Hyliion Holdings Corp. | 4.38 | 580.44 M | 0.18 | 4.29 | 2.37 M |
| ISOU | IsoEnergy Ltd. | 10.26 | 565.77 M | 0.99 | 10.68 | 239.3 K |
| SENS | Senseonics Holdings | 9.78 | 502.83 M | 0.20 | 2.09 | 897.5 K |
| CTGO | Contango Ore Inc | 18.91 | 459.48 M | 0.18 | 0.96 | 297.25 K |
| CIX | Compx International Inc | 38.49 | 446.96 M | 1.13 | 3.02 | 104.2 K |
| UAMY | U S Antimony Corp | 4.91 | 446.01 M | 0.28 | 6.05 | 5.29 M |
| TMQ | Trilogy Metals Inc | 3.34 | 397.18 M | 0.08 | 2.45 | 1.43 M |
| IDR | Idaho Strategic Resources | 29.05 | 310.03 M | 0.42 | 1.47 | 174.18 K |
| ELA | Envela Corp | 12.95 | 290.79 M | 0.49 | 3.93 | 111.3 K |
| MPTI | M-Tron Industries Inc | 74.27 | 287.69 M | 0.80 | 1.09 | 40.56 K |
| EVI | Evi Industries Inc | 18.41 | 275.64 M | 0.30 | 1.66 | 47.6 K |
| BKTI | Bk Technologies Inc | 74.72 | 257.19 M | 1.28 | 1.74 | 61.1 K |
| ELMD | Electromed Inc | 27.00 | 224.08 M | 0.47 | 1.77 | 107.1 K |
| PED | Pedevco Corp | 13.38 | 221.18 M | 0.42 | 3.24 | 43 K |
| GMTL | Guardian Metal Resources PLC | 10.88 | 206.5 M | 0.38 | 3.62 | 130.2 K |
| INTT | Intest Corp | 10.99 | 183.28 M | 0.19 | 1.76 | 132.35 K |
| ECF | Ellsworth Convertible Growth and Income | 12.38 | 160.07 M | 0.15 | 1.23 | 14.5 K |
| EXOD | Exodus Movement Inc | 8.10 | 155.55 M | 1.26 | 18.42 | 105.7 K |
| SIF | Sifco Industries | 22.20 | 129.83 M | 1.58 | 7.66 | 80.64 K |
| BCV | Bancroft Convertible Fund | 24.11 | 122.4 M | 0.42 | 1.77 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.26 | 121.96 M | 0.08 | 1.91 | 82.9 K |
| BHM | Bluerock Homes Trust Inc | 8.2357 | 87.77 M | 0.2157 | 2.69 | 903 |
| LGL | LGL Group | 7.14 | 85.14 M | 0.14 | 2 | 12.6 K |
| FSI | Flexible Solutions International Inc | 5.87 | 78.69 M | 0.05 | 0.86 | 6 K |
| MHH | Mastech Holdings Inc | 7.47 | 75.44 M | 0.25 | 3.46 | 5.2 K |
| DIT | Amcon Distributing Company | 67.56 | 61 M | 1.56 | 2.36 | 200 |
| TGEN | TGEN | 3.31 | 60.07 M | 0.19 | 6.09 | 198.6 K |
| ROLR | High Roller Technologies Inc | 6.23 | 39.71 M | 0.06 | 0.97 | 34.88 K |
| AXIL | Axil Brands Inc | 6.27 | 37.66 M | 0.12 | 1.95 | 26.6 K |
| PTHS | Pelthos Therapeutics Inc. | 23.15 | 35.99 M | 0.50 | 2.21 | 16.7 K |
| COHN | Cohen & CO Inc | 10.10 | 32.16 M | 0.10 | 1 | 9.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.04 | 19.07 M | 0.02 | 0.66 | 3.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.2499 | 1.4999 | 8 | 663 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.60 | 0.5195 | 3.44 | 706 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.48 | 0.3949 | 2.46 | 330 | |
| PHXE-P | PHXE-P | 25.80 | 0.4601 | 1.82 | 24.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.434 | 0.75 | 1.72 | 100 | |
| MPTI-R | MPTI-R | 74.27 | 0.80 | 1.09 | 40.56 K | |
| MPTI-R-W | MPTI-R-W | 74.27 | 0.80 | 1.09 | 40.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.06 | 0.11 | 0.58 | 4.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0427 | 0.0369 | 0.53 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.20 | 3.16 B | 0.56 | 0.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 338.98 | 5.03 T | 2.85 | 0.85 | 35 M |
| NVDA | Nvidia Corporation | 227.38 | 4.94 T | 5.11 | 2.3 | 109.81 M |
| MSFT | Microsoft Corporation | 501.61 | 3.88 T | 7.83 | 1.59 | 27.96 M |
| GOOGL | Alphabet Inc Class A | 354.97 | 3.42 T | 5.43 | 1.55 | 30.46 M |
| GOOG | Alphabet Inc Class C | 350.87 | 3.4 T | 6.46 | 1.88 | 18.25 M |
| AMZN | Amazon.com Inc | 258.45 | 2.59 T | 4.74 | 1.87 | 42.98 M |
| TSLA | Tesla Inc | 375.30 | 1.58 T | 11.03 | 3.03 | 36.6 M |
| META | Meta Platforms Inc | 741.25 | 1.57 T | 75.50 | 11.34 | 48.72 M |
| AVGO | Broadcom Inc. | 362.66 | 1.56 T | 5.70 | 1.6 | 26.5 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 188.86 | 1.09 T | 1.36 | 0.73 | 20.48 M |
| MU | Micron Technology | 1043.96 | 1 T | 28.16 | 2.77 | 28.17 M |
| WMT | Walmart Inc. | 107.44 | 982.9 B | 0.71 | 0.67 | 23.97 M |
| AMD | Advanced Micro Devices | 615.52 | 824.07 B | 55.70 | 9.95 | 44.49 M |
| ASML | ASML Holding N.V. ADR | 1711.3199 | 603.53 B | 31.3999 | 1.87 | 1.31 M |
| PLTR | Palantir Technologies Inc | 183.09 | 442.43 B | 5.45 | 3.07 | 22.01 M |
| CSCO | Cisco Systems Inc | 111.46 | 410.58 B | 1.95 | 1.78 | 21.57 M |
| INTC | Intel Corp | 121.78 | 347.61 B | 13.18 | 12.14 | 191.64 M |
| AMAT | Applied Materials | 464.24 | 309.57 B | 19.67 | 4.42 | 9.49 M |
| PANW | Palo Alto Networks Inc | 371.76 | 299.28 B | 8.18 | 2.25 | 5.38 M |
| LRCX | Lam Research Corp | 302.28 | 299.23 B | 14.17 | 4.92 | 11.34 M |
| AZN | Astrazeneca Plc ADR | 168.10 | 289.48 B | 2.02 | 1.22 | 2.94 M |
| TXN | Texas Instruments | 270.87 | 274.74 B | 4.23 | 1.59 | 7.9 M |
| NFLX | Netflix Inc | 73.36 | 258.5 B | 1.57 | 2.19 | 36.95 M |
| CRWD | Crowdstrike Holdings Inc | 249.35 | 256.42 B | 11.70 | 4.92 | 13.37 M |
| AMGN | Amgen Inc | 393.16 | 251.94 B | 7.51 | 1.95 | 2.89 M |
| ARM | Arm Holdings Plc ADR | 322.90 | 219.98 B | 47.29 | 17.16 | 13.01 M |
| KLAC | K L A-Tencor Corp | 183.97 | 206.07 B | 6.98 | 3.94 | 9.65 M |
| SHOP | Shopify Inc | 137.92 | 204.37 B | 9.42 | 7.33 | 16.65 M |
| ADI | Analog Devices | 383.00 | 202.12 B | 7.28 | 1.94 | 4.05 M |
| MRVL | Marvell Technology Inc | 257.38 | 176.51 B | 13.13 | 5.38 | 21.47 M |
| QCOM | Qualcomm Inc | 194.23 | 175.97 B | 16.51 | 9.29 | 18.44 M |
| ISRG | Intuitive Surg Inc | 401.65 | 152.62 B | 8.32 | 2.12 | 2.97 M |
| STX | Seagate Technology | 877.33 | 146.57 B | 18.54 | 2.16 | 4.19 M |
| WDC | Western Digital Cp | 448.17 | 137.04 B | 6.81 | 1.54 | 7.64 M |
| IBKR | Interactive Brokers | 93.21 | 131.02 B | 2.52 | 2.78 | 3.47 M |
| PDD | Pinduoduo Inc ADR | 79.30 | 111.89 B | 0.40 | 0.51 | 6.5 M |
| MAR | Marriot International | 342.66 | 104.12 B | 3.74 | 1.1 | 1.17 M |
| EQIX | Equinix Inc | 1057.26 | 100.02 B | 35.92 | 3.52 | 565.2 K |
| FTNT | Fortinet Inc | 175.23 | 99.84 B | 5.39 | 3.17 | 3.18 M |
| REGN | Regeneron Pharmaceuticals | 798.17 | 95.53 B | 13.32 | 1.7 | 704.4 K |
| CEG | Constellation Energy Corp | 262.11 | 92.58 B | 7.40 | 2.91 | 3.4 M |
| CDNS | Cadence Design Systems, Inc. | 294.90 | 90.1 B | 12.00 | 4.24 | 2.34 M |
| SNPS | Synopsys Inc | 401.85 | 89.61 B | 16.88 | 4.38 | 1.67 M |
| MRNA | Moderna | 172.94 | 88.52 B | 18.90 | 12.27 | 21.02 M |
| DDOG | Datadog Inc | 245.05 | 84.48 B | 15.13 | 6.58 | 2.93 M |
| MELI | MercadoLibre Inc | 1820.47 | 82.36 B | 33.08 | 1.85 | 1.06 M |
| CMCSA | Comcast Corporation | 22.93 | 82.2 B | 0.19 | 0.84 | 29.12 M |
| WBD | Discovery Inc Series A | 30.80 | 77.6 B | 3.00 | 10.79 | 234.09 M |
| APP | AppLovin Corporation | 330.17 | 76.76 B | 22.11 | 7.18 | 5.99 M |
| HOOD | Robinhood | 123.30 | 76.41 B | 3.48 | 2.9 | 28.3 M |
| LITE | Lumentum Hld | 954.49 | 76.15 B | 23.58 | 2.53 | 4.71 M |
| ROST | Ross Stores Inc | 231.25 | 73.23 B | 4.64 | 2.05 | 2.23 M |
| NTES | Netease Inc ADR | 117.47 | 72.77 B | 1.28 | 1.1 | 530.7 K |
| NXPI | Nxp Semiconductors | 232.41 | 65.46 B | 4.42 | 1.94 | 4.86 M |
| FAST | Fastenal Company | 49.65 | 59.57 B | 0.64 | 1.31 | 4.47 M |
| MPWR | Monolithic Power Sys | 1277.6801 | 59.54 B | 59.88 | 4.92 | 1.03 M |
| NDAQ | Nasdaq Inc | 94.69 | 59.38 B | 1.15 | 1.23 | 2.95 M |
| MSTR | Strategy | 168.50 | 55.26 B | 14.58 | 9.47 | 41.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.83 | 54.83 B | 0.58 | 1.01 | 7.97 M |
| GRMN | Garmin Ltd | 280.31 | 52.59 B | 6.25 | 2.28 | 566.9 K |
| ADSK | Autodesk Inc | 218.85 | 52.17 B | 1.90 | 0.88 | 1.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.43 | 51.23 B | 1.04 | 1.1 | 1.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 100.53 | 49.71 B | 0.76 | 0.76 | 1.49 M |
| HONA | Honeywell Aerospace Inc | 169.03 | 48.86 B | 5.43 | 3.32 | 3.97 M |
| FITB | Fifth Third Bancorp | 53.31 | 48.85 B | 0.40 | 0.76 | 5.31 M |
| TEAM | Atlassian | 195.67 | 48.53 B | 3.65 | 1.9 | 3.18 M |
| ALAB | Astera Labs Inc | 340.74 | 44.88 B | 37.49 | 12.36 | 6.15 M |
| IDXX | Idexx Laboratories | 515.30 | 43.42 B | 3.65 | 0.71 | 513.2 K |
| TER | Teradyne Inc | 381.54 | 42.9 B | 10.07 | 2.71 | 3.39 M |
| ONC | BeiGene, Ltd. | 365.67 | 42.13 B | 14.83 | 4.23 | 488.6 K |
| MCHP | Microchip Technology | 74.78 | 42 B | 1.51 | 2.06 | 9.68 M |
| NBIS | Nebius Group N.V. | 232.80 | 41.9 B | 9.26 | 4.14 | 17.53 M |
| COHR | Coherent Inc | 321.52 | 41.21 B | 4.16 | 1.31 | 7.59 M |
| RVMD | Revolution Medicines Inc | 192.76 | 41 B | 1.81 | 0.95 | 1.89 M |
| FER | Ferrovial Se | 55.95 | 39.8 B | 0.91 | 1.65 | 1.75 M |
| ZS | Zscaler Inc | 207.13 | 38.78 B | 9.82 | 4.98 | 2.54 M |
| BIIB | Biogen Inc | 219.07 | 37.47 B | 3.57 | 1.66 | 928.5 K |
| COIN | Coinbase Global Inc Class A | 201.05 | 37.4 B | 6.80 | 3.5 | 14.51 M |
| ESLT | Elbit Systems Ltd | 750.69 | 36.54 B | 7.34 | 0.99 | 45.7 K |
| OKTA | Okta Inc. | 191.33 | 36.4 B | 8.96 | 4.91 | 3.72 M |
| ERIC | Ericsson ADR | 10.25 | 36.29 B | 0.08 | 0.79 | 5.01 M |
| ODFL | Old Dominion Freight Line Inc | 175.36 | 35.89 B | 2.36 | 1.36 | 1.78 M |
| TTWO | Take-Two Interactive Software | 209.92 | 35.56 B | 4.47 | 2.18 | 2.63 M |
| RKLB | Rocket Lab USA Inc | 69.89 | 34.99 B | 5.32 | 8.24 | 26.04 M |
| AXON | Axon Enterprise Inc | 452.06 | 34.75 B | 4.30 | 0.96 | 990.7 K |
| JD | Jd.com Inc ADR | 27.28 | 34.68 B | 0.36 | 1.34 | 6.46 M |
| GEHC | Ge Healthcare Technologies Inc | 64.81 | 34.59 B | 0.68 | 1.06 | 3.5 M |
| EXPE | Expedia Group Inc | 281.02 | 34.32 B | 1.67 | 0.6 | 1.71 M |
| UAL | United Airlines Holdings Inc | 114.39 | 33.87 B | 5.68 | 5.22 | 4.78 M |
| FLEX | Flextronics Intl Ltd | 111.61 | 31.95 B | 3.10 | 2.86 | 2.98 M |
| HBAN | Huntington Bcshs | 16.04 | 31.88 B | 0.16 | 1.01 | 24.04 M |
| NTRS | Northern Trust Corp | 178.95 | 30.95 B | 1.06 | 0.6 | 796.9 K |
| CRWV | CoreWeave, Inc. | 85.43 | 30.24 B | 4.07 | 5 | 39.85 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 38.81 | 28.92 B | 0.73 | 1.92 | 1.87 M |
| MDB | Mongodb Inc Cl A | 407.30 | 28.43 B | 23.74 | 6.19 | 1.25 M |
| CRDO | Credo Technology Group Holding Ltd | 187.27 | 28.38 B | 11.38 | 6.47 | 11.15 M |
| ON | On Semiconductor | 71.72 | 27.9 B | 1.74 | 2.49 | 12.33 M |
| ZM | Zoom Video Communications Cl A | 90.90 | 27.87 B | 2.13 | 2.4 | 3.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.30 | 27.82 B | 0.79 | 1.48 | 1.56 M |
| VRSN | Verisign Inc | 308.18 | 27.56 B | 5.06 | 1.67 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 445.14 | 2.11 T | 10.47 | 2.41 | 9.94 M |
| LLY | Eli Lilly and Company | 1164.89 | 1.26 T | 11.96 | 1.04 | 2.48 M |
| WMT | Walmart Stores | 107.44 | 982.9 B | 0.71 | 0.67 | 23.97 M |
| JPM | JP Morgan Chase & Company | 352.04 | 895.04 B | 2.37 | 0.68 | 6.41 M |
| ORCL | Oracle Corporation | 148.56 | 396.13 B | 0.95 | 0.64 | 22.42 M |
| MRK | Merck & Company | 149.50 | 368.89 B | 2.63 | 1.79 | 8 M |
| GE | General Electric Company | 319.01 | 313.14 B | 4.74 | 1.51 | 3.79 M |
| HSBC | HSBC Holdings Plc ADR | 103.21 | 292.14 B | 1.38 | 1.36 | 1.13 M |
| MS | Morgan Stanley | 206.12 | 289.46 B | 3.54 | 1.75 | 4.04 M |
| CAT | Caterpillar Inc | 816.50 | 286.26 B | 7.51 | 0.93 | 1.87 M |
| RY | Royal Bank of Canada | 206.19 | 281.01 B | 2.89 | 1.42 | 1.67 M |
| DELL | Dell Technologies Inc | 575.31 | 269.78 B | 7.25 | 1.28 | 7.74 M |
| GS | Goldman Sachs Group | 959.39 | 260.47 B | 17.39 | 1.85 | 1.86 M |
| TMO | Thermo Fisher Scientific Inc | 658.76 | 257.71 B | 7.31 | 1.12 | 2.3 M |
| BML-PH | Bank of America Corporation | 18.43 | 255.77 B | 0.12 | 0.66 | 22.78 K |
| BABA | Alibaba Group Holding ADR | 115.75 | 243.9 B | 2.51 | 2.22 | 9.54 M |
| IBM | International Business Machines | 231.93 | 243.66 B | 2.38 | 1.04 | 8.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.42 | 242.67 B | 0.29 | 1.25 | 2.04 M |
| TM | Toyota Motor Corp Ltd | 192.50 | 230.51 B | 0.97 | 0.51 | 224.48 K |
| GEV | GE Vernova Inc | 946.22 | 228.48 B | 5.89 | 0.63 | 2.59 M |
| AXP | American Express Company | 313.59 | 215.5 B | 2.03 | 0.65 | 2.49 M |
| ANET | Arista Networks Inc | 205.42 | 212.97 B | 6.03 | 3.02 | 5 M |
| SHOP | Shopify Inc | 137.92 | 205.99 B | 9.42 | 7.33 | 16.65 M |
| C | Citigroup Inc | 135.05 | 205.72 B | 3.28 | 2.49 | 10.42 M |
| TD | Toronto Dominion Bank | 124.04 | 203.31 B | 1.71 | 1.4 | 850.4 K |
| APH | Amphenol Corp | 80.47 | 195.55 B | 2.92 | 3.77 | 11.66 M |
| WFC-PY | Wells Fargo & Company | 20.92 | 195 B | 0.12 | 0.58 | 81.79 K |
| DIS | Walt Disney Company | 104.23 | 191.56 B | 1.56 | 1.52 | 7.13 M |
| BLK | Blackrock Inc | 1090.27 | 186.45 B | 20.49 | 1.92 | 512.4 K |
| WELL | Welltower Inc | 232.76 | 169.05 B | 3.89 | 1.7 | 2.81 M |
| DHR | Danaher Corp | 215.84 | 163.25 B | 4.03 | 1.9 | 5.16 M |
| SAN | Banco Santander ADR | 14.62 | 161.69 B | 0.31 | 2.17 | 6.22 M |
| ACN | Accenture Plc | 186.11 | 158.03 B | 4.82 | 2.66 | 7.42 M |
| TJX | TJX Companies | 130.96 | 154.34 B | 3.72 | 2.92 | 11.41 M |
| SCHW | The Charles Schwab Corp | 106.88 | 152.27 B | 1.63 | 1.55 | 5.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.67 | 151.79 B | 0.43 | 1.64 | 1.1 M |
| SCCO | Southern Copper Corp | 198.06 | 149.9 B | 2.36 | 1.21 | 1.06 M |
| SONY | Sony Group Corp ADR | 23.59 | 147.75 B | 0.13 | 0.55 | 2.51 M |
| ETN | Eaton Corp | 435.43 | 143.66 B | 10.66 | 2.51 | 2.19 M |
| BX | Blackstone Inc | 126.41 | 141.65 B | 1.45 | 1.16 | 2.87 M |
| UL | Unilever Plc ADR | 62.17 | 140.54 B | 0.35 | 0.57 | 2.05 M |
| BA | Boeing Company | 201.15 | 135.59 B | 2.95 | 1.49 | 6.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.91 | 128.92 B | 0.55 | 1.94 | 826.7 K |
| COF | Capital One Financial Corp | 204.92 | 125.67 B | 2.49 | 1.23 | 2.94 M |
| PLD | Prologis Inc | 135.82 | 124.41 B | 0.98 | 0.73 | 3.13 M |
| SPOT | Spotify Technology S.A. | 516.77 | 122 B | 7.32 | 1.44 | 1.52 M |
| BMO | Bank of Montreal | 177.19 | 118.95 B | 2.70 | 1.55 | 1.88 M |
| MFG | Mizuho Financial Group ADR | 11.09 | 116.62 B | 0.15 | 1.37 | 1.83 M |
| MCK | Mckesson Corp | 886.47 | 115.96 B | 11.8199 | 1.35 | 940.3 K |
| BNS | Bank of Nova Scotia | 95.35 | 114.28 B | 1.28 | 1.36 | 981.1 K |
| HDB | Hdfc Bank Ltd ADR | 23.65 | 114.06 B | 0.49 | 2.12 | 11.74 M |
| PH | Parker-Hannifin Corp | 958.17 | 113.48 B | 14.63 | 1.55 | 647.1 K |
| NOW | Servicenow Inc | 137.68 | 108.68 B | 2.21 | 1.63 | 10.89 M |
| SNOW | Snowflake Inc Class A | 339.39 | 107.99 B | 6.96 | 2.09 | 3.69 M |
| GLW | Corning Inc | 158.98 | 106.22 B | 8.85 | 5.89 | 9.26 M |
| CM | Canadian Imperial Bank of Commerce | 116.26 | 105.76 B | 1.39 | 1.21 | 3.26 M |
| IBN | Icici Bank Ltd ADR | 28.32 | 105.72 B | 0.17 | 0.6 | 2.96 M |
| NET | Cloudflare Inc Cl A | 351.67 | 99.95 B | 28.07 | 8.67 | 3.89 M |
| GSK | Glaxosmithkline Plc ADR | 51.08 | 99.19 B | 0.86 | 1.71 | 2.87 M |
| PWR | Quanta Services | 642.61 | 93.32 B | 5.90 | 0.93 | 753.6 K |
| USB | U.S. Bancorp | 60.44 | 92.63 B | 0.38 | 0.63 | 7.38 M |
| EMR | Emerson Electric Company | 151.72 | 92.38 B | 1.80 | 1.2 | 2.1 M |
| JCI | Johnson Controls Intl | 145.18 | 90.27 B | 2.30 | 1.61 | 2.17 M |
| TT | Trane Technologies Plc | 433.32 | 90.21 B | 4.21 | 0.98 | 1.03 M |
| FCX | Freeport-Mcmoran Inc | 72.16 | 89.71 B | 0.62 | 0.87 | 9.74 M |
| VRT | Vertiv Holdings Llc. | 250.86 | 89.51 B | 1.47 | 0.59 | 4.87 M |
| ING | ING Groep N.V. ADR | 36.91 | 89.38 B | 0.51 | 1.4 | 1.73 M |
| BN | Brookfield Corporation | 37.98 | 87.69 B | 0.47 | 1.25 | 4.76 M |
| KKR | KKR & Co. LP | 100.83 | 87.18 B | 2.02 | 2.04 | 2.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 43.73 | 86.85 B | 2.10 | 5.04 | 7.04 M |
| RCL | Royal Caribbean Cruises Ltd | 250.25 | 82.16 B | 4.44 | 1.81 | 2.21 M |
| MSI | Motorola Solutions | 461.36 | 81.35 B | 2.69 | 0.59 | 653.7 K |
| SLB | Schlumberger N.V. | 51.76 | 79.76 B | 0.64 | 1.25 | 11.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.45 | 78.59 B | 0.25 | 3.05 | 16.83 M |
| GM | General Motors Company | 83.95 | 76.69 B | 1.75 | 2.13 | 7.94 M |
| CVNA | Carvana Co. Class A | 67.18 | 75.7 B | 2.07 | 3.18 | 5.44 M |
| BCS | Barclays Plc ADR | 25.30 | 74.32 B | 0.43 | 1.73 | 4.08 M |
| HPE | Hewlett Packard Enterprise Comp | 61.75 | 73.13 B | 0.99 | 1.63 | 20.47 M |
| URI | United Rentals | 1029.92 | 72.83 B | 16.0101 | 1.58 | 370.6 K |
| LYG | Lloyds Banking Group Plc ADR | 5.89 | 71.67 B | 0.08 | 1.38 | 7.13 M |
| RACE | Ferrari N.V. | 416.13 | 69.43 B | 9.44 | 2.32 | 319.1 K |
| APO | Apollo Global Management Llc C | 127.91 | 68.41 B | 2.00 | 1.59 | 2.37 M |
| DLR | Digital Realty Trust | 186.33 | 68.24 B | 4.21 | 2.31 | 1.68 M |
| MS-PA | Morgan Stanley | 19.20 | 67.15 B | 0.10 | 0.52 | 156.86 K |
| GWW | W.W. Grainger | 1277.79 | 64.02 B | 11.1801 | 0.88 | 212.9 K |
| TDG | Transdigm Group Inc | 1109.65 | 63.39 B | 23.60 | 2.17 | 461.7 K |
| DB | Deutsche Bank Ag | 38.25 | 63.21 B | 0.27 | 0.71 | 1.23 M |
| TEL | TE Connectivity Ltd | 210.01 | 61.67 B | 4.59 | 2.23 | 1.76 M |
| NWG | Natwest Group Plc ADR | 18.95 | 61.25 B | 0.28 | 1.5 | 2.53 M |
| BSX | Boston Scientific Corp | 43.72 | 60.84 B | 0.38 | 0.88 | 25 M |
| CRH | CRH Plc ADR | 87.14 | 60.41 B | 0.99 | 1.15 | 4.08 M |
| BE | Bloom Energy Corp Cl A | 272.89 | 59.84 B | 7.26 | 2.73 | 14.54 M |
| TFC | Truist Financial Corp | 49.00 | 59.6 B | 0.44 | 0.91 | 9.85 M |
| NKE | Nike Inc | 36.10 | 57.44 B | 0.59 | 1.66 | 42.13 M |
| NU | Nu Holdings Ltd Class A | 14.06 | 56.08 B | 0.41 | 3 | 47.28 M |
| AME | Amtek Inc | 241.23 | 55.27 B | 3.59 | 1.51 | 1.35 M |
| GALDY | GALDERMA GROUP AG | 39.14 | 54.36 B | 0.65 | 1.69 | 410.64 K |
| DAL | Delta Air Lines Inc | 82.50 | 52.73 B | 2.88 | 3.62 | 9.2 M |
| TRI | Thomson Reuters Corp | 95.43 | 52.68 B | 1.04 | 1.1 | 1.46 M |
| KEYS | Keysight Technologies Inc Comm | 342.03 | 52.3 B | 7.03 | 2.1 | 764.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLT | Saltire Capital Ltd | 3.15 | 0.72 | 29.63 | 17.18 K | |
| VGZ | Vista Gold Corp | 3.86 | 0.66 | 20.62 | 533.6 K | |
| INTC | Intel CDR [Cad Hedged] | 68.16 | 7.28 | 11.96 | 612 K | |
| META | Meta CDR [Cad Hedged] | 39.27 | 4.0177 | 11.4 | 2.03 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 111.18 | 10.13 | 10.02 | 581.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.46 | 1.01 | 9.67 | 1.18 M | |
| CHLT | Custom Health Holdings Inc. | 8.23 | 0.72 | 9.59 | 13.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 25.15 | 2.14 | 9.3 | 252 K | |
| SHOP | Shopify Inc | 193.38 | 14.04 | 7.83 | 3 M | |
| ARE | Aecon Group Inc | 50.817 | 3.617 | 7.66 | 855.17 K | |
| PDN | Paladin Energy Ltd | 10.26 | 0.71 | 7.43 | 97.6 K | |
| ABXX | Abaxx Technologies Inc. | 19.01 | 1.31 | 7.4 | 110 K | |
| NUAG | New Pacific Metals Corp | 9.00 | 0.62 | 7.4 | 184.5 K | |
| QBTC | The Bitcoin Fund CAD | 110.21 | 7.36 | 7.16 | 7.1 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.36 | 0.69 | 7.14 | 251.3 K | |
| BB | Blackberry Ltd | 11.95 | 0.79 | 7.08 | 3.74 M | |
| MDA | Mda Ltd | 44.65 | 2.60 | 6.18 | 3.71 M | |
| HMM-A | Hammond Manufacturing Company Limited | 27.53 | 1.58 | 6.09 | 35.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 78.63 | 4.43 | 5.97 | 9.38 K | |
| ISO | Isoenergy Ltd | 14.41 | 0.79 | 5.8 | 280.3 K | |
| EFR | Energy Fuels Inc | 17.25 | 0.89 | 5.44 | 1.15 M | |
| MSA | Mineros S.A. | 9.70 | 0.50 | 5.43 | 298.9 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.28 | 0.68 | 5.4 | 1.54 M | |
| NXE | Nexgen Energy Ltd | 13.78 | 0.70 | 5.35 | 1.58 M | |
| RDDT | Reddit CDR (Cad Hedged) | 15.15 | 0.74 | 5.14 | 120.1 K | |
| CAE | Cae Inc | 34.43 | 1.68 | 5.13 | 875.2 K | |
| TSAT | Telesat Corp | 72.02 | 3.51 | 5.12 | 62.1 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.12 | 0.77 | 5.02 | 226.6 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.50 | 1.26 | 4.99 | 56.9 K | |
| ORE | Orezone Gold Corp | 3.17 | 0.15 | 4.97 | 2.29 M | |
| DHT-U | DRI Healthcare Trust | 12.49 | 0.59 | 4.96 | 200 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 77.33 | 3.64 | 4.94 | 177.7 K | |
| AGMR | Silver Mountain Resources Inc. | 4.04 | 0.19 | 4.94 | 91.7 K | |
| HUT | Hut 8 Corp | 145.10 | 6.81 | 4.92 | 620.5 K | |
| CJT | Cargojet Inc | 85.59 | 4.00 | 4.9 | 125.1 K | |
| VNP | 5N Plus Inc | 27.67 | 1.28 | 4.85 | 1.08 M | |
| IE | Ivanhoe Electric Inc | 13.83 | 0.63 | 4.77 | 17.4 K | |
| BDT | Bird Construction Inc | 81.46 | 3.59 | 4.61 | 356.8 K | |
| LCFS | Tidewater Renewables Ltd | 22.10 | 0.97 | 4.59 | 11.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.41 | 2.34 | 4.58 | 95 K | |
| PDV-PA | Prime Dividend Corp Pref A | 11.00 | 0.48 | 4.56 | 4.55 K | |
| GSY | Goeasy Ltd | 44.57 | 1.94 | 4.55 | 141.12 K | |
| ACB | Aurora Cannabis Inc | 5.64 | 0.24 | 4.44 | 321.3 K | |
| AMAT | Applied Materials, Inc. | 51.36 | 2.12 | 4.31 | 133.9 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 24.25 | 0.99 | 4.26 | 1 K | |
| LAC | Lithium Americas Corp | 4.17 | 0.17 | 4.25 | 1.96 M | |
| KLAC | KLA CDR (CAD Hedged) | 24.85 | 0.98 | 4.11 | 21 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.98 | 1.13 | 4.06 | 2.8 K | |
| GRGD | Groupe Dynamite Inc WI | 51.34 | 1.96 | 3.97 | 253.1 K | |
| FTT | Finning Intl | 98.78 | 3.76 | 3.96 | 320 K | |
| HSLV | Highlander Silver Corp. | 7.97 | 0.30 | 3.91 | 630 K | |
| LAS-A | Lassonde Industries Inc | 246.00 | 9.24 | 3.9 | 1.2 K | |
| CLS | Celestica Inc Sv | 483.09 | 17.96 | 3.86 | 358.7 K | |
| TC | Tucows Inc | 14.53 | 0.54 | 3.86 | 900 | |
| FM | First Quantum Minerals Ltd | 45.25 | 1.68 | 3.86 | 1.93 M | |
| FSV | Firstservice Corp | 186.74 | 6.89 | 3.83 | 147.8 K | |
| AVL | Avalon Advanced Materials Inc | 8.55 | 0.31 | 3.76 | 32.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 24.81 | 0.89 | 3.72 | 112.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 13.50 | 0.48 | 3.69 | 37.3 K | |
| GRID | Tantalus Systems Holding Inc | 4.23 | 0.15 | 3.68 | 172 K | |
| APH | Amphenol Corporation | 23.9315 | 0.8415 | 3.64 | 10.3 K | |
| QBR-A | Quebecor Inc | 64.44 | 2.22 | 3.57 | 200 | |
| STN | Stantec Inc | 99.42 | 3.37 | 3.51 | 760.1 K | |
| HPS-A | Hammond Power Solutions Inc | 255.11 | 8.35 | 3.38 | 31.2 K | |
| DSG | Descartes Sys | 111.33 | 3.62 | 3.36 | 334.4 K | |
| NEO | NEO Performance Materials Inc | 31.10 | 1.01 | 3.36 | 326.3 K | |
| CIGI | Colliers International Group Inc | 129.50 | 4.20 | 3.35 | 75.3 K | |
| KITS | Kits Eyecare Ltd | 15.83 | 0.51 | 3.33 | 51.3 K | |
| LUN | Lundin Mining Corp | 34.64 | 1.09 | 3.25 | 2.02 M | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.54 | 0.30 | 3.25 | 31.4 K | |
| PRL | Propel Holdings Inc | 26.22 | 0.82 | 3.23 | 224.2 K | |
| AFN | Ag Growth International Inc | 13.63 | 0.42 | 3.18 | 49.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.79 | 0.42 | 3.14 | 256.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 36.81 | 1.12 | 3.14 | 15.8 K | |
| DLCG | Dominion Lending Centres Inc | 9.63 | 0.29 | 3.1 | 700 | |
| CHR | Chorus Aviation Inc | 29.19 | 0.87 | 3.07 | 55.2 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.38 | 0.13 | 3.06 | 470.5 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.47 | 0.96 | 3.05 | 753.5 K | |
| CAS | Cascades Inc | 17.03 | 0.50 | 3.02 | 329.7 K | |
| PRN | Profound Medical Corp | 8.56 | 0.25 | 3.01 | 8 K | |
| MU | Micron CDR [Cad Hedged] | 45.79 | 1.33 | 2.99 | 1.35 M | |
| BNK | Big Banc Split Corp Cl A | 14.85 | 0.43 | 2.98 | 7.8 K | |
| BLDP | Ballard Power Systems Inc | 3.11 | 0.09 | 2.98 | 625.3 K | |
| TJX | The TJX Companies, Inc. | 22.96 | 0.66 | 2.96 | 8.1 K | |
| STC | Sangoma Technologies Corp | 4.89 | 0.14 | 2.95 | 9.6 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.76 | 0.93 | 2.92 | 2.5 K | |
| ELVA | Electrovaya Inc | 9.52 | 0.27 | 2.92 | 103.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.13 | 0.57 | 2.91 | 231.7 K | |
| MDI | Major Drilling Grp | 16.75 | 0.46 | 2.82 | 134.3 K | |
| OTEX | Open Text Corp | 32.42 | 0.89 | 2.82 | 1.15 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.86 | 0.49 | 2.82 | 34 K | |
| FDY | Faraday Copper Corp | 5.24 | 0.14 | 2.75 | 649.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.50 | 0.25 | 2.7 | 12.8 K | |
| LCS | Brompton Lifeco Split Corp Class A | 12.59 | 0.33 | 2.69 | 7.6 K | |
| IVN | Ivanhoe Mines Ltd | 12.32 | 0.32 | 2.67 | 2.76 M | |
| DHT-UN | DRI Healthcare Trust | 17.72 | 0.46 | 2.67 | 99.1 K | |
| WSP | WSP Global Inc | 180.80 | 4.65 | 2.64 | 216.5 K | |
| DOL | Dollarama Inc | 178.70 | 4.52 | 2.6 | 1.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.55 | 0.24 | 2.58 | 654.5 K | |
| NGEX | Ngex Minerals Ltd | 26.04 | 0.65 | 2.56 | 180.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1722.9399 | 605.53 B | 38.5099 | 2.29 | 1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.31 | 474.47 B | 0.22 | 1.15 | 26.06 K |
| TCEHY | Tencent Holdings Limited | 55.85 | 441.68 B | 1.95 | 3.62 | 3.94 M |
| TCTZF | Tencent Holdings Limited | 57.076 | 434.56 B | 3.546 | 6.62 | 2.04 K |
| RHHBY | Roche Holding AG | 55.30 | 390.73 B | 1.15 | 2.12 | 1.38 M |
| RHHVF | Roche Holding AG | 443.30 | 389.84 B | 8.74 | 2.01 | 1.3 K |
| CICHY | China Construction Bank Corporation | 24.845 | 339.16 B | 0.405 | 1.66 | 50.88 K |
| ACGBY | Agricultural Bank of China Limited | 20.75 | 311.49 B | 0.75 | 3.75 | 16.1 K |
| RCIT | Reelcause Inc | 2420.71 | 299.23 B | 20.6799 | 0.86 | 0 |
| NVSEF | Novartis AG | 138.25 | 276.89 B | 4.55 | 3.4 | 300 |
| NSRGY | Nestlé S.A | 93.64 | 263.92 B | 0.91 | 0.98 | 327.9 K |
| LRLCY | L'Oréal S.A | 88.19 | 258.49 B | 1.95 | 2.26 | 97.4 K |
| BACHY | Bank of China Limited | 19.25 | 252.23 B | 0.28 | 1.48 | 33.49 K |
| BABAF | Alibaba Group Holding Ltd | 14.665 | 241.86 B | 1.31 | 9.81 | 16.7 K |
| SMAWF | Siemens Aktiengesellschaft | 309.89 | 232.36 B | 5.92 | 1.95 | 700 |
| SIEGY | Siemens Aktiengesellschaft | 157.33 | 225.91 B | 5.27 | 3.47 | 108.2 K |
| TOYOF | Toyota Motor Corporation | 19.23 | 220.25 B | 0.11 | 0.58 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 93.01 | 211.93 B | 1.11 | 1.21 | 801.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 466.24 | 211.67 B | 5.92 | 1.29 | 8.1 K |
| CYATY | CYATY | 16.14 | 196.94 B | 0.11 | 0.69 | 271.5 K |
| CMWAY | Commonwealth Bank of Australia | 110.18 | 195.37 B | 2.08 | 1.92 | 77.2 K |
| ALIZY | Allianz SE | 50.97 | 185.32 B | 0.27 | 0.53 | 168.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.16 | 175.12 B | 0.54 | 1.66 | 18.5 K |
| EADSY | Airbus SE | 55.99 | 169 B | 0.49 | 0.88 | 221.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 22.39 | 168.89 B | 0.31 | 1.4 | 192.7 K |
| IBDSF | Iberdrola S.A | 23.84 | 164 B | 0.37 | 1.58 | 4 K |
| RCRRF | Recruit Holdings Co. Ltd | 111.85 | 163.6 B | 4.71 | 4.4 | 1.4 K |
| DBSDY | DBS Group Holdings Ltd | 243.11 | 161.41 B | 3.26 | 1.36 | 18.9 K |
| DBSDF | DBS Group Holdings Ltd | 61.74 | 158.31 B | 3.10 | 5.29 | 2.6 K |
| SFTBY | SoftBank Group Corp | 21.65 | 157.64 B | 1.28 | 6.28 | 3.87 M |
| ABLZF | ABB Ltd | 99.71 | 156.83 B | 2.7021 | 2.79 | 1.2 K |
| SFTBF | SoftBank Group Corp | 43.50 | 156.67 B | 3.66 | 9.19 | 15.4 K |
| ATEYY | Advantest Corporation | 215.50 | 155.87 B | 11.70 | 5.74 | 54.8 K |
| SBGSY | Schneider Electric S.E | 67.75 | 154.87 B | 2.245 | 3.43 | 151.28 K |
| HESAY | Hermès International Société en commandite par actions | 154.19 | 150.89 B | 2.08 | 1.37 | 140.8 K |
| SBGSF | Schneider Electric S.E | 336.70 | 149.59 B | 6.84 | 2.07 | 600 |
| HTHIY | Hitachi Ltd | 35.92 | 143.94 B | 0.41 | 1.15 | 149.1 K |
| HTHIF | Hitachi Ltd | 36.42 | 142.67 B | 1.15 | 3.26 | 5.3 K |
| DTEGF | Deutsche Telekom AG | 31.44 | 137.02 B | 1.20 | 3.97 | 2.7 K |
| RYCEY | Rolls-Royce Holdings plc | 20.08 | 135.62 B | 0.67 | 3.45 | 1.44 M |
| RYCEF | Rolls-Royce Holdings plc | 19.70 | 132.96 B | 0.46 | 2.39 | 80.2 K |
| BTAFF | British American Tobacco p.l.c | 55.53 | 131.14 B | 0.55 | 1 | 3.7 K |
| AIQUY | L'Air Liquide S.A | 38.01 | 128.72 B | 0.63 | 1.69 | 850.2 K |
| SAFRF | Safran SA | 379.00 | 128.35 B | 2.86 | 0.76 | 1.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.37 | 128.09 B | 0.598 | 2.15 | 2.7 K |
| SAFRY | Safran SA | 94.92 | 126.81 B | 2.22 | 2.39 | 111.5 K |
| UNCRY | UniCredit S.p.A. | 48.15 | 122.78 B | 1.67 | 3.59 | 173.2 K |
| KYCCF | Keyence Corporation | 495.68 | 122.42 B | 4.93 | 1 | 1.5 K |
| CSUAY | China Shenhua Energy Company Limited | 22.98 | 117.29 B | 0.37 | 1.64 | 14.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.83 | 114.15 B | 0.21 | 1.54 | 238.1 K |
| ZURVY | Zurich Insurance Group AG | 36.65 | 113.04 B | 0.38 | 1.05 | 117.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.96 | 111.76 B | 1.11 | 2.42 | 118.83 K |
| MZHOF | Mizuho Financial Group Inc | 55.91 | 111.74 B | 0.91 | 1.65 | 100 |
| MSBHF | Mitsubishi Corporation | 31.75 | 109.92 B | 0.51 | 1.63 | 3.5 K |
| SNYNF | Sanofi | 85.35 | 108.09 B | 1.46 | 1.74 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.97 | 106.12 B | 0.20 | 1.27 | 21.4 K |
| BNPQF | BNP Paribas SA | 116.12 | 105.93 B | 1.54 | 1.34 | 1.8 K |
| ESOCF | Enel SpA | 11.00 | 103.38 B | 0.27 | 2.52 | 1.6 K |
| ENLAY | Enel SpA | 10.266 | 102.95 B | 0.156 | 1.54 | 691.83 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.73 | 102.57 B | 0.67 | 1.37 | 16.9 K |
| AAGIY | AIA Group Limited | 39.67 | 99.58 B | 0.61 | 1.56 | 281.1 K |
| AAIGF | AIA Group Limited | 9.53 | 97.51 B | 0.06 | 0.63 | 11.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 81.05 | 94.09 B | 1.48 | 1.86 | 184.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 165.86 | 93.97 B | 4.11 | 2.54 | 2.9 K |
| ATLPF | Atlas Copco AB | 20.17 | 90.5 B | 0.1425 | 0.71 | 291 |
| ATLKY | Atlas Copco AB | 20.61 | 90.3 B | 0.48 | 2.38 | 210.7 K |
| NABZY | National Australia Bank Limited | 13.87 | 88.66 B | 0.26 | 1.91 | 192.66 K |
| EIPAF | Eni S.p.A | 28.48 | 88.61 B | 0.31 | 1.1 | 0 |
| XIACY | Xiaomi Corporation | 17.66 | 86.73 B | 0.95 | 5.69 | 243.1 K |
| ANZGY | ANZGY | 27.30 | 86.18 B | 0.56 | 2.09 | 93.2 K |
| NGGTF | National Grid plc | 15.57 | 85.72 B | 0.19 | 1.24 | 1 K |
| CAIXY | CaixaBank S.A | 5.00 | 85.7 B | 0.07 | 1.42 | 214.7 K |
| XIACF | Xiaomi Corporation | 3.533 | 84.93 B | 0.183 | 5.46 | 17 K |
| MITSF | Mitsui & Co. Ltd | 32.35 | 84.29 B | 0.66 | 2.08 | 1.1 K |
| BAESY | BAE Systems plc | 109.67 | 80.47 B | 1.25 | 1.15 | 123.6 K |
| IFNNF | Infineon Technologies AG | 67.00 | 80.17 B | 3.11 | 4.87 | 2.7 K |
| BAESF | BAE Systems plc | 27.95 | 79.92 B | 1.25 | 4.68 | 94.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.62 | 79.64 B | 0.08 | 0.69 | 444.2 K |
| PROSY | Prosus N.V | 8.36 | 79.52 B | 0.12 | 1.46 | 938.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 580.37 | 79.31 B | 6.18 | 1.08 | 100 |
| ATLCY | Atlas Copco AB | 17.87 | 78.94 B | 0.43 | 2.47 | 8.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.71 | 73.59 B | 1.99 | 1.31 | 300 |
| DPSTF | Deutsche Post AG | 66.99 | 73.34 B | 3.59 | 5.66 | 9.2 K |
| IFNNY | Infineon Technologies AG | 67.05 | 73.21 B | 2.30 | 3.55 | 262.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.39 | 73.17 B | 0.64 | 2.15 | 50.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.00 | 71.99 B | 1.08 | 4.52 | 2.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 26.25 | 71.57 B | 0.35 | 1.35 | 35.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.46 | 71.42 B | 0.66 | 2.66 | 580.66 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.353 | 69.53 B | 1.74 | 4.18 | 16.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.95 | 69.28 B | 1.54 | 6.06 | 1.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 133.87 | 69.09 B | 1.83 | 1.39 | 1.5 K |
| CSLLY | CSL Limited | 31.91 | 67.93 B | 0.81 | 2.6 | 46 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.78 | 67.8 B | 0.31 | 1.68 | 248.7 K |
| MQBKY | Macquarie Group Limited | 172.122 | 67.72 B | 3.012 | 1.78 | 20.65 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.64 | 67.51 B | 2.56 | 7.1 | 1.5 K |
| VCISY | VINCI SA | 32.03 | 66.87 B | 0.33 | 1.04 | 208.6 K |
| ENGQF | ENGIE SA | 27.10 | 65.36 B | 0.574 | 2.16 | 9.9 K |
| SCBFF | Standard Chartered PLC | 30.47 | 64.52 B | 0.60 | 2.01 | 1.5 K |
| DBOEY | Deutsche Börse AG | 32.05 | 64.33 B | 0.17 | 0.53 | 106.1 K |
| DBOEF | Deutsche Börse AG | 326.12 | 63.04 B | 8.56 | 2.7 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.70 | 145.11 M | 0.14 | 3.93 | 407.7 K |
| AEC | Anfield Energy Inc | 5.30 | 61.55 M | 0.25 | 4.95 | 11.6 K |
| MGM | Maple Gold Mines Ltd | 3.19 | 0.30 | 10.38 | 224.8 K | |
| FDR | Flinders Resources Limited | 6.70 | 0.62 | 10.2 | 197.1 K | |
| PALI | Palisades Goldcorp Ltd. | 5.60 | 0.45 | 8.74 | 30.2 K | |
| BZ | Benz Mining Corp | 5.00 | 0.40 | 8.7 | 319 K | |
| COV | Covalon Technologies Ltd | 3.99 | 0.29 | 7.84 | 93.1 K | |
| SPRX | Sparx Technology Inc | 48.74 | 2.66 | 5.77 | 53.85 K | |
| NURS | Hydreight Technologies Inc | 3.26 | 0.16 | 5.16 | 35 K | |
| BTCT | BTC Digital Ltd | 4.12 | 0.20 | 5.1 | 28.8 K | |
| AUUA | Aluula Composites Inc. | 3.90 | 0.15 | 4 | 33.29 K | |
| SICO | Quetzal Copper Corp. | 10.18 | 0.38 | 3.88 | 32.88 K | |
| LA | Los Andes Copper Ltd | 12.27 | 0.44 | 3.72 | 6.1 K | |
| FISH | Sailfish Royalty Corp | 7.63 | 0.25 | 3.39 | 8.7 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | 0.50 | 3.23 | 4.1 K | |
| HITI | High Tide Inc | 3.70 | 0.11 | 3.06 | 75.3 K | |
| ZDC | Zedcor Inc | 4.77 | 0.14 | 3.02 | 99.6 K | |
| NU | NeutriSci International Inc | 14.06 | 0.41 | 3 | 47.28 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.69 | 0.18 | 2.76 | 2 K | |
| OGN | Orogen Royalties Inc | 5.29 | 0.13 | 2.52 | 22.6 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | 0.08 | 2.41 | 375.3 K | |
| ENA | Enablence Technologies Inc | 7.27 | 0.16 | 2.25 | 1.8 K | |
| SGML | Sigma Lithium Corporation | 14.31 | 0.31 | 2.21 | 32.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.22 | 0.06 | 1.9 | 70.8 K | |
| BRM | BIOREM Inc | 3.46 | 0.06 | 1.76 | 4.1 K | |
| RX | BioSyent Inc | 16.00 | 0.27 | 1.72 | 3.2 K | |
| DE | Decisive Dividend Corporation | 7.61 | 0.11 | 1.47 | 13.6 K | |
| KRY | Koryx Copper Inc. | 3.62 | 0.05 | 1.4 | 25.8 K | |
| MOON | Blue Moon Metals Inc | 7.50 | 0.10 | 1.35 | 750.3 K | |
| LEXI | Lithium Energi Exploration Inc | 40.775 | 0.4877 | 1.21 | 8.52 K | |
| IEI | Imperial Equities Inc | 4.75 | 0.05 | 1.06 | 400 | |
| ITR | Integra Resources Corp | 3.88 | 0.04 | 1.04 | 70.8 K | |
| GG | Galane Gold Ltd | 3.08 | 0.03 | 0.98 | 19.7 K | |
| AVTS | Aventus Capital Inc. | 22.92 | 0.22 | 0.97 | 25.4 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.04 | 0.67 | 29.1 K | |
| LMN | Lumine Group Inc. | 21.31 | 0.11 | 0.52 | 168.3 K |