Gainers for 22 September 2026 from 00:00:00 until 23:59:59
Gainers for 22 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 28.76 | 12.17 B | 0.51 | 1.81 | 40.67 M |
| EQX | Equinox Gold Corp | 12.76 | 11.32 B | 0.60 | 4.93 | 16.17 M |
| BTG | B2Gold Corp | 5.58 | 6.08 B | 0.22 | 4.1 | 17.79 M |
| NXE | Nexgen Energy Ltd | 9.97 | 5.55 B | 0.17 | 1.73 | 3.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.45 | 3.94 B | 1.45 | 5.58 | 524 |
| UEC | Uranium Energy | 10.33 | 3.82 B | 0.25 | 2.48 | 8.14 M |
| TGB | Taseko Mines Ltd | 9.36 | 2.69 B | 0.69 | 7.96 | 6.42 M |
| NG | Novagold Resources Inc | 7.77 | 2.55 B | 0.41 | 5.57 | 5.11 M |
| SVM | Silvercorp Metals Inc | 12.34 | 1.76 B | 0.51 | 4.31 | 1.6 M |
| IE | Ivanhoe Electric Inc | 10.74 | 1.23 B | 0.89 | 9.04 | 2.08 M |
| SLSR | Solaris Res Inc | 7.70 | 1.15 B | 0.29 | 3.91 | 95.67 K |
| VZLA | Vizsla Silver Corp | 4.30 | 1.09 B | 0.23 | 5.65 | 4.61 M |
| USAS | Americas Silver Corp | 5.26 | 970.51 M | 0.24 | 4.78 | 2.97 M |
| NEWP | New Pacific Metals Corp | 6.91 | 901.98 M | 0.50 | 7.8 | 702.26 K |
| HSLV | Highlander Silver Corp. | 5.83 | 860.9 M | 0.13 | 2.28 | 895.99 K |
| SKYH | Sky Harbour Group Corp | 10.10 | 807.32 M | 0.06 | 0.6 | 124.74 K |
| ASM | Avino Silver & Gold | 6.49 | 737.17 M | 0.31 | 5.02 | 3.31 M |
| DC | Dakota Gold Corp | 6.90 | 680.26 M | 0.56 | 8.83 | 3.44 M |
| GROY | Gold Royalty Corp | 3.35 | 616.27 M | 0.09 | 2.76 | 1.4 M |
| HYLN | Hyliion Holdings Corp. | 4.47 | 580.44 M | 0.09 | 2.05 | 2.92 M |
| GORO | Gold Resource Corp | 3.55 | 534.13 M | 0.02 | 0.57 | 1.66 M |
| SENS | Senseonics Holdings | 10.06 | 502.83 M | 0.28 | 2.86 | 717.81 K |
| CTGO | Contango Ore Inc | 19.82 | 459.48 M | 0.91 | 4.81 | 294.47 K |
| RLGT | Radiant Logistics | 8.70 | 426.57 M | 0.14 | 1.64 | 229.11 K |
| TMQ | Trilogy Metals Inc | 3.43 | 397.18 M | 0.09 | 2.69 | 1.29 M |
| CMCL | Caledonia Mining Cp | 24.94 | 391.54 M | 0.80 | 3.31 | 210.89 K |
| IDR | Idaho Strategic Resources | 31.04 | 310.03 M | 1.99 | 6.85 | 182.79 K |
| FRD | Friedman Industries Inc | 40.39 | 304.09 M | 0.43 | 1.08 | 63.99 K |
| INFU | Infusystems Holdings | 13.11 | 280.23 M | 0.31 | 2.42 | 164.11 K |
| EVI | Evi Industries Inc | 19.67 | 275.64 M | 1.26 | 6.84 | 66.08 K |
| ACU | Acme United Corp | 63.39 | 257.86 M | 1.64 | 2.66 | 51.95 K |
| GENC | Gencor Industries IN | 17.86 | 250.65 M | 0.70 | 4.08 | 84.57 K |
| ELMD | Electromed Inc | 27.57 | 224.08 M | 0.57 | 2.11 | 148.31 K |
| GMTL | Guardian Metal Resources PLC | 11.45 | 206.5 M | 0.57 | 5.24 | 120.69 K |
| CMT | Core Molding Technologies Inc | 23.80 | 198.22 M | 0.28 | 1.19 | 61.44 K |
| TII | Titan Mining Corporation | 3.12 | 196.97 M | 0.13 | 4.35 | 205.07 K |
| INTT | Intest Corp | 11.32 | 183.28 M | 0.33 | 3 | 122.59 K |
| SBMT | Silver Bow Mining Corp. | 8.53 | 176.29 M | 0.68 | 8.66 | 96.09 K |
| NEN | New England Realty Associates | 51.97 | 159.38 M | 0.97 | 1.9 | 822 |
| EXOD | Exodus Movement Inc | 8.16 | 155.55 M | 0.06 | 0.74 | 81.55 K |
| ESP | Espey Mfg. & Electronics | 64.30 | 152.59 M | 0.61 | 0.96 | 30.31 K |
| BDL | Flanigan's Enterprises | 42.40 | 110 M | 1.14 | 2.76 | 40.25 K |
| LGL | LGL Group | 7.25 | 85.14 M | 0.11 | 1.54 | 13.63 K |
| LUD | Luda Technology Group Limited | 4.175 | 82.25 M | 0.055 | 1.33 | 11.04 K |
| LPA | Logistic Properties of The Americas | 3.23 | 79.56 M | 0.08 | 2.54 | 17.87 K |
| FSI | Flexible Solutions International Inc | 5.95 | 78.69 M | 0.08 | 1.36 | 10.9 K |
| IOR | Income Opportunity Realty Trust | 18.11 | 75.31 M | 1.11 | 6.53 | 415 |
| CEV | Eaton Vance California Muni Income Trust | 10.08 | 73.29 M | 0.26 | 2.65 | 85.5 K |
| APT | Alpha Pro Tech | 5.29 | 55.11 M | 0.16 | 3.12 | 25.24 K |
| TRT | Trio-Tech International | 11.24 | 50.57 M | 0.22 | 2 | 212.6 K |
| CCEL | Cryo-Cell Intl Inc | 4.16 | 41.96 M | 0.63 | 17.85 | 30.26 K |
| NSRX | Nasus Pharma Ltd. | 3.57 | 35.96 M | 0.13 | 3.78 | 12.45 K |
| IBO | Impact Biomedical Inc | 6.6583 | 32.47 M | 6.1026 | 1098.18 | 9.18 K |
| CKX | Ckx Lands | 10.975 | 21.35 M | 0.185 | 1.71 | 6.26 K |
| PMI | Picard Medical, Inc. | 4.33 | 19.53 M | 0.12 | 2.85 | 216.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.00 | 0.50 | 5.88 | 246 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.51 | 0.88 | 5.29 | 1.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 19.44 | 0.20 | 1.04 | 686 | |
| IPB | Merrill Lynch & Company | 25.4201 | 0.2101 | 0.83 | 1.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 227.5074 | 4.9539 | 2.23 | 25.44 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 357.1389 | 5.8178 | 1.66 | 15.15 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 259.0641 | 4.0028 | 1.57 | 8.71 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 503.4794 | 5.0609 | 1.02 | 2.47 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 339.3076 | 3.2328 | 0.96 | 8.71 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 28.0157 | 0.2231 | 0.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 228.87 | 4.94 T | 1.49 | 0.66 | 95.75 M |
| TSLA | Tesla Inc | 378.90 | 1.58 T | 3.60 | 0.96 | 28.23 M |
| AVGO | Broadcom Inc. | 364.54 | 1.56 T | 1.88 | 0.52 | 20.57 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 195.37 | 1.09 T | 6.51 | 3.45 | 18.69 M |
| MU | Micron Technology | 1096.16 | 1 T | 52.2001 | 5 | 29.19 M |
| WMT | Walmart Inc. | 110.12 | 982.9 B | 2.68 | 2.49 | 19.37 M |
| AMD | Advanced Micro Devices | 623.77 | 824.07 B | 8.25 | 1.34 | 28.28 M |
| ASML | ASML Holding N.V. ADR | 1747.90 | 603.53 B | 36.5801 | 2.14 | 1.18 M |
| PLTR | Palantir Technologies Inc | 184.99 | 442.43 B | 1.90 | 1.04 | 21.99 M |
| INTC | Intel Corp | 123.86 | 347.61 B | 2.08 | 1.71 | 108.38 M |
| AMAT | Applied Materials | 472.46 | 309.57 B | 8.22 | 1.77 | 5.81 M |
| PANW | Palo Alto Networks Inc | 374.57 | 299.28 B | 2.81 | 0.76 | 8.11 M |
| LRCX | Lam Research Corp | 310.96 | 299.23 B | 8.68 | 2.87 | 9.29 M |
| AMGN | Amgen Inc | 410.24 | 251.94 B | 17.08 | 4.34 | 3.72 M |
| LIN | Linde Plc | 464.91 | 237.05 B | 7.41 | 1.62 | 1.93 M |
| ARM | Arm Holdings Plc ADR | 333.20 | 219.98 B | 10.30 | 3.19 | 7.41 M |
| GILD | Gilead Sciences Inc | 152.67 | 211.64 B | 2.11 | 1.4 | 5.08 M |
| KLAC | K L A-Tencor Corp | 188.32 | 206.07 B | 4.35 | 2.36 | 9.31 M |
| SHOP | Shopify Inc | 147.74 | 204.37 B | 9.82 | 7.12 | 25.47 M |
| ADI | Analog Devices | 390.37 | 202.12 B | 7.37 | 1.92 | 2.98 M |
| PEP | Pepsico Inc | 131.19 | 187.16 B | 1.60 | 1.23 | 7.75 M |
| QRVO | Qorvo Inc | 118.44 | 183.22 B | 1.23 | 1.05 | 1.04 M |
| MRVL | Marvell Technology Inc | 262.36 | 176.51 B | 4.98 | 1.93 | 19.93 M |
| QCOM | Qualcomm Inc | 198.27 | 175.97 B | 4.04 | 2.08 | 11.53 M |
| SNDK | Sandisk Corporation | 1887.04 | 166.34 B | 120.40 | 6.82 | 12.93 M |
| STX | Seagate Technology | 919.84 | 146.57 B | 42.51 | 4.85 | 5.27 M |
| VRTX | Vertex Pharmaceutic | 514.99 | 141.65 B | 4.27 | 0.84 | 1.39 M |
| WDC | Western Digital Cp | 464.60 | 137.04 B | 16.43 | 3.67 | 8.42 M |
| PDD | Pinduoduo Inc ADR | 80.35 | 111.89 B | 1.05 | 1.32 | 7.29 M |
| MAR | Marriot International | 348.06 | 104.12 B | 5.40 | 1.58 | 1.8 M |
| CSX | CSX Corp | 46.59 | 96.31 B | 0.60 | 1.3 | 11.49 M |
| REGN | Regeneron Pharmaceuticals | 803.90 | 95.53 B | 5.73 | 0.72 | 600.27 K |
| MNST | Monster Beverage Cp | 44.27 | 92.74 B | 0.27 | 0.61 | 8 M |
| CEG | Constellation Energy Corp | 263.46 | 92.58 B | 1.35 | 0.52 | 2.49 M |
| CDNS | Cadence Design Systems, Inc. | 302.95 | 90.1 B | 8.05 | 2.73 | 2.9 M |
| SNPS | Synopsys Inc | 409.24 | 89.61 B | 7.39 | 1.84 | 1.37 M |
| MRNA | Moderna | 182.56 | 88.52 B | 9.62 | 5.56 | 24.03 M |
| CTAS | Cintas Corp | 198.80 | 87.27 B | 1.92 | 0.98 | 2.27 M |
| DDOG | Datadog Inc | 247.475 | 84.48 B | 2.425 | 0.99 | 2.83 M |
| MDLZ | Mondelez Intl Inc | 61.08 | 83.36 B | 0.91 | 1.51 | 9.02 M |
| HOOD | Robinhood | 124.25 | 76.41 B | 0.95 | 0.77 | 16.05 M |
| ROST | Ross Stores Inc | 232.51 | 73.23 B | 1.26 | 0.54 | 2.12 M |
| NTES | Netease Inc ADR | 118.76 | 72.77 B | 1.29 | 1.1 | 391.95 K |
| ORLY | O'Reilly Automotive | 85.82 | 71.29 B | 2.94 | 3.55 | 9.59 M |
| HON | Honeywell International Inc. Common Stock | 211.85 | 69.2 B | 5.37 | 2.6 | 4.84 M |
| NXPI | Nxp Semiconductors | 237.57 | 65.46 B | 5.16 | 2.22 | 4.15 M |
| NTRA | Natera Inc | 390.90 | 59.72 B | 20.26 | 5.47 | 1.55 M |
| FAST | Fastenal Company | 50.08 | 59.57 B | 0.43 | 0.87 | 6.74 M |
| MPWR | Monolithic Power Sys | 1380.62 | 59.54 B | 102.9399 | 8.06 | 1.54 M |
| EBAY | Ebay Inc | 109.28 | 54.13 B | 0.98 | 0.9 | 4.53 M |
| GRMN | Garmin Ltd | 284.67 | 52.59 B | 4.36 | 1.56 | 1.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 102.31 | 49.71 B | 1.78 | 1.77 | 1.95 M |
| PYPL | PayPal Holdings | 52.89 | 48.77 B | 0.27 | 0.51 | 25.94 M |
| ALAB | Astera Labs Inc | 363.46 | 44.88 B | 22.72 | 6.67 | 5.46 M |
| IDXX | Idexx Laboratories | 521.50 | 43.42 B | 6.20 | 1.2 | 476.54 K |
| TER | Teradyne Inc | 398.69 | 42.9 B | 17.15 | 4.49 | 2.32 M |
| ONC | BeiGene, Ltd. | 368.08 | 42.13 B | 2.41 | 0.66 | 262.93 K |
| MCHP | Microchip Technology | 75.82 | 42 B | 1.04 | 1.39 | 7.46 M |
| NBIS | Nebius Group N.V. | 236.12 | 41.9 B | 3.32 | 1.43 | 15.39 M |
| FER | Ferrovial Se | 56.30 | 39.8 B | 0.35 | 0.63 | 1.59 M |
| ZS | Zscaler Inc | 210.18 | 38.78 B | 3.05 | 1.47 | 2.9 M |
| OKTA | Okta Inc. | 196.62 | 36.4 B | 5.29 | 2.76 | 5.18 M |
| STLD | Steel Dynamics Inc | 233.99 | 35.95 B | 4.00 | 1.74 | 920.92 K |
| ODFL | Old Dominion Freight Line Inc | 177.31 | 35.89 B | 1.95 | 1.11 | 1.81 M |
| KMB | Kimberly-Clark Corp | 98.91 | 35.83 B | 1.17 | 1.2 | 4.08 M |
| ILMN | Illumina Inc | 247.46 | 35.63 B | 8.64 | 3.62 | 2.64 M |
| GMAB | Genmab A/S ADR | 35.22 | 35.09 B | 0.53 | 1.53 | 2.3 M |
| RKLB | Rocket Lab USA Inc | 71.98 | 34.99 B | 2.09 | 2.99 | 22.05 M |
| AXON | Axon Enterprise Inc | 459.32 | 34.75 B | 7.26 | 1.61 | 681.24 K |
| GEHC | Ge Healthcare Technologies Inc | 66.27 | 34.59 B | 1.46 | 2.25 | 3.94 M |
| UAL | United Airlines Holdings Inc | 115.21 | 33.87 B | 0.82 | 0.72 | 5.05 M |
| CRWV | CoreWeave, Inc. | 86.76 | 30.24 B | 1.33 | 1.56 | 26.58 M |
| MDB | Mongodb Inc Cl A | 427.69 | 28.43 B | 20.39 | 5.01 | 2.11 M |
| CRDO | Credo Technology Group Holding Ltd | 192.56 | 28.38 B | 5.29 | 2.82 | 8.2 M |
| ON | On Semiconductor | 73.60 | 27.9 B | 1.88 | 2.62 | 11.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.85 | 27.82 B | 1.55 | 2.85 | 2.32 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 212.41 | 25.94 B | 3.92 | 1.88 | 6.07 M |
| UTHR | United Therapeutic | 497.59 | 25.68 B | 4.49 | 0.91 | 586.4 K |
| DLTR | Dollar Tree Inc | 115.04 | 25.12 B | 2.71 | 2.41 | 2.81 M |
| AFRM | Affirm Holdings Inc Cl A | 71.77 | 24.79 B | 0.72 | 1.01 | 5.04 M |
| INCY | Incyte Corp | 126.93 | 24.4 B | 2.28 | 1.83 | 1.65 M |
| GH | Guardant Health Inc | 177.16 | 23.99 B | 3.29 | 1.89 | 2.23 M |
| ENTG | Entegris Inc | 151.11 | 23.59 B | 7.97 | 5.57 | 2.07 M |
| SYM | Symbotic Inc | 45.07 | 22.96 B | 1.11 | 2.53 | 1.99 M |
| BNTX | Biontech Se ADR | 100.87 | 22.15 B | 2.87 | 2.93 | 1.05 M |
| ALNY | Alnylam Pharmaceuticals | 251.65 | 22.08 B | 7.33 | 3 | 1.13 M |
| SMCI | Super Micro Computer | 41.54 | 21.65 B | 0.34 | 0.83 | 30.25 M |
| SOFI | SoFi Technologies Inc | 17.16 | 21.65 B | 0.19 | 1.12 | 98.87 M |
| PTC | Ptc Inc | 140.00 | 21.24 B | 4.72 | 3.49 | 1.65 M |
| JBHT | J B Hunt Transport | 237.41 | 20.76 B | 1.24 | 0.53 | 882.02 K |
| SWKS | Skyworks Solutions | 89.96 | 20.6 B | 1.22 | 1.37 | 4.5 M |
| RGLD | Royal Gold Inc | 258.29 | 19.38 B | 8.18 | 3.27 | 1.03 M |
| CDW | CDW Corporation | 147.43 | 19.22 B | 1.02 | 0.7 | 1.85 M |
| FFIV | F5 Networks Inc | 453.33 | 19.16 B | 3.23 | 0.72 | 433.68 K |
| TSEM | Tower Semiconductor | 236.61 | 18.9 B | 2.79 | 1.19 | 1.86 M |
| MEDP | Medpace Holdings Inc | 630.19 | 18.24 B | 5.99 | 0.96 | 304.2 K |
| NDSN | Nordson Corp | 319.67 | 17.97 B | 5.32 | 1.69 | 257.74 K |
| TSCO | Tractor Supply Company | 32.84 | 17.68 B | 0.51 | 1.58 | 12.14 M |
| EXEL | Exelixis Inc | 58.15 | 17.19 B | 0.93 | 1.63 | 1.86 M |
| ZBRA | Zebra Technologies | 361.61 | 17.09 B | 10.77 | 3.07 | 551.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 452.00 | 2.11 T | 6.86 | 1.54 | 11.26 M |
| WMT | Walmart Stores | 110.12 | 982.9 B | 2.68 | 2.49 | 19.37 M |
| KO | Coca-Cola Company | 88.61 | 404.78 B | 1.49 | 1.71 | 17.27 M |
| PG | Procter & Gamble Company | 148.22 | 374.48 B | 2.14 | 1.46 | 5.64 M |
| MRK | Merck & Company | 150.91 | 368.89 B | 1.41 | 0.94 | 11.17 M |
| HD | Home Depot | 305.35 | 328.44 B | 8.15 | 2.74 | 5.46 M |
| PM | Philip Morris International Inc | 190.23 | 325.42 B | 2.75 | 1.47 | 7.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 93.93 | 308.92 B | 0.66 | 0.71 | 5.97 M |
| SAP | SAP Ag ADR | 210.68 | 271.26 B | 1.46 | 0.7 | 1.77 M |
| SHOP | Shopify Inc | 147.74 | 205.99 B | 9.82 | 7.12 | 25.47 M |
| BHP | BHP Billiton Ltd ADR | 87.83 | 201.18 B | 1.74 | 2.02 | 2.58 M |
| APH | Amphenol Corp | 82.84 | 195.55 B | 2.37 | 2.95 | 13.25 M |
| ABT | Abbott Laboratories | 103.69 | 183.77 B | 0.71 | 0.69 | 8.38 M |
| MCD | McDonald's Corporation | 250.35 | 182.66 B | 2.47 | 1 | 5.02 M |
| DE | Deere & Company | 703.12 | 182.13 B | 18.39 | 2.69 | 1.55 M |
| UNP | Union Pacific Corp | 274.41 | 180.6 B | 4.78 | 1.77 | 3.66 M |
| PFE | Pfizer Inc | 27.93 | 173.95 B | 0.19 | 0.68 | 26.67 M |
| DHR | Danaher Corp | 221.09 | 163.25 B | 5.25 | 2.43 | 4.64 M |
| SCCO | Southern Copper Corp | 206.14 | 149.9 B | 8.08 | 4.08 | 1 M |
| ETN | Eaton Corp | 442.49 | 143.66 B | 7.06 | 1.62 | 1.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.76 | 142.1 B | 0.13 | 0.63 | 20.92 M |
| UL | Unilever Plc ADR | 62.93 | 140.54 B | 0.76 | 1.22 | 2.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.94 | 132.89 B | 0.20 | 1.07 | 7.71 M |
| MCK | Mckesson Corp | 891.23 | 115.96 B | 4.76 | 0.54 | 935.68 K |
| PH | Parker-Hannifin Corp | 964.85 | 113.48 B | 6.68 | 0.7 | 479.96 K |
| NEM | Newmont Mining Corp | 127.26 | 110.79 B | 4.21 | 3.42 | 5.4 M |
| HCA | Hca Holdings Inc | 438.12 | 104.97 B | 12.15 | 2.85 | 1.5 M |
| EMR | Emerson Electric Company | 154.19 | 92.38 B | 2.47 | 1.63 | 1.87 M |
| UPS | United Parcel Service | 95.87 | 92.1 B | 1.12 | 1.18 | 4.09 M |
| JCI | Johnson Controls Intl | 146.44 | 90.27 B | 1.26 | 0.87 | 2.62 M |
| TT | Trane Technologies Plc | 437.82 | 90.21 B | 4.50 | 1.04 | 1.06 M |
| MMM | 3M Company | 169.30 | 89.91 B | 4.33 | 2.62 | 3.26 M |
| FCX | Freeport-Mcmoran Inc | 74.35 | 89.71 B | 2.19 | 3.03 | 8.4 M |
| VRT | Vertiv Holdings Llc. | 253.46 | 89.51 B | 2.60 | 1.04 | 3.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 45.20 | 86.85 B | 1.47 | 3.36 | 5.11 M |
| ECL | Ecolab Inc | 276.22 | 84.93 B | 6.24 | 2.31 | 1.2 M |
| AEM | Agnico-Eagle Mines Ltd | 203.55 | 83.74 B | 6.07 | 3.07 | 1.45 M |
| SHW | Sherwin-Williams Company | 328.35 | 80.74 B | 7.04 | 2.19 | 1.65 M |
| SLB | Schlumberger N.V. | 52.12 | 79.76 B | 0.36 | 0.7 | 15.4 M |
| ITW | Illinois Tool Works Inc | 270.47 | 79.33 B | 2.95 | 1.1 | 922.24 K |
| CP | Canadian Pacific Railway | 87.99 | 78.84 B | 1.18 | 1.36 | 1.63 M |
| NSC | Norfolk Southern Corp | 314.00 | 76.96 B | 4.93 | 1.6 | 945.37 K |
| CL | Colgate-Palmolive Company | 87.05 | 75.96 B | 0.79 | 0.92 | 7.59 M |
| CNI | Canadian National Railway | 119.52 | 74.72 B | 2.01 | 1.71 | 1.06 M |
| URI | United Rentals | 1043.04 | 72.83 B | 13.12 | 1.27 | 452.39 K |
| APD | Air Products and Chemicals | 287.86 | 70.46 B | 8.40 | 3.01 | 2.11 M |
| TGT | Target Corporation | 159.02 | 70.13 B | 1.31 | 0.83 | 2.19 M |
| USB-PP | U.S. Bancorp | 20.60 | 69.07 B | 0.23 | 1.13 | 56.67 K |
| NUE | Nucor Corp | 245.66 | 62.13 B | 3.26 | 1.34 | 1.32 M |
| TEL | TE Connectivity Ltd | 213.48 | 61.67 B | 3.47 | 1.65 | 1.14 M |
| BSX | Boston Scientific Corp | 44.92 | 60.84 B | 1.20 | 2.74 | 21.08 M |
| CRH | CRH Plc ADR | 88.04 | 60.41 B | 0.90 | 1.03 | 4.56 M |
| BE | Bloom Energy Corp Cl A | 276.53 | 59.84 B | 3.64 | 1.33 | 10.59 M |
| NU | Nu Holdings Ltd Class A | 14.16 | 56.08 B | 0.10 | 0.71 | 69.36 M |
| AME | Amtek Inc | 245.41 | 55.27 B | 4.18 | 1.73 | 1.31 M |
| GALDY | GALDERMA GROUP AG | 39.83 | 54.36 B | 0.69 | 1.76 | 893.15 K |
| BDX | Becton Dickinson and Company | 183.00 | 53.9 B | 2.30 | 1.27 | 1.46 M |
| WPM | Wheaton Precious Metals | 153.81 | 52.95 B | 6.15 | 4.16 | 2.22 M |
| DAL | Delta Air Lines Inc | 83.92 | 52.73 B | 1.42 | 1.72 | 8.64 M |
| KEYS | Keysight Technologies Inc Comm | 347.32 | 52.3 B | 5.29 | 1.55 | 887.42 K |
| DEO | Diageo Plc ADR | 87.37 | 51.97 B | 0.55 | 0.63 | 573.94 K |
| AZO | Autozone | 2894.73 | 51.27 B | 91.48 | 3.26 | 783.78 K |
| A | Agilent Technologies | 167.26 | 49.3 B | 5.32 | 3.29 | 3.78 M |
| ROK | Rockwell Automation Inc | 427.19 | 48.54 B | 2.30 | 0.54 | 641.42 K |
| VMRK | Vivmark Residential | 62.35 | 47.9 B | 0.99 | 1.61 | 7.14 M |
| WAB | Wabtec Corp | 289.71 | 47.23 B | 6.33 | 2.23 | 1.08 M |
| CIEN | Ciena Corp | 368.56 | 45.48 B | 2.60 | 0.71 | 2.41 M |
| SE | Sea Ltd ADR | 103.67 | 45.47 B | 1.02 | 0.99 | 5.02 M |
| MT | Arcelormittal ADR | 73.78 | 44.97 B | 1.24 | 1.71 | 910.71 K |
| HEI | Heico Corp | 307.77 | 44.91 B | 4.74 | 1.56 | 630.14 K |
| CARR | Carrier Global Corp | 55.26 | 44.54 B | 0.64 | 1.17 | 8.22 M |
| FNV | Franco Nev Corp | 267.20 | 43.39 B | 5.52 | 2.11 | 532.45 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 122.03 | 42.96 B | 2.17 | 1.81 | 427.61 K |
| AIG | American International Group | 75.18 | 42.82 B | 0.64 | 0.86 | 4.47 M |
| STM | Stmicroelectronics N.V. ADR | 53.41 | 41.85 B | 1.87 | 3.63 | 9.17 M |
| UMC | United Microelectronics Corp ADR | 25.77 | 41.83 B | 0.34 | 1.34 | 8.42 M |
| DHI | D.R. Horton | 144.11 | 40.84 B | 4.86 | 3.49 | 2.27 M |
| AU | Anglogold Ashanti Ltd ADR | 104.60 | 40.36 B | 2.67 | 2.62 | 2.06 M |
| SKYD | Skydance Corporation | 10.11 | 40.09 B | 0.20 | 2.02 | 46.41 M |
| FJIKY | Fujikura Ltd | 16.75 | 39.94 B | 0.13 | 0.78 | 135.68 K |
| EL | Estee Lauder Companies | 100.29 | 39.58 B | 3.95 | 4.1 | 2.85 M |
| KVUE | Kenvue Inc. | 17.86 | 37.09 B | 0.19 | 1.08 | 14.29 M |
| VMC | Vulcan Materials Company | 247.87 | 36.44 B | 1.67 | 0.68 | 1.22 M |
| RKT | Rocket Companies Inc Cl A | 12.74 | 36.25 B | 0.38 | 3.07 | 49.38 M |
| KMB | Kimberly-Clark Corp | 98.91 | 35.84 B | 1.17 | 1.2 | 4.08 M |
| IRM | Iron Mountain Inc | 118.13 | 34.7 B | 1.24 | 1.06 | 1.59 M |
| EQT | Eqt Corp | 50.81 | 34.64 B | 0.68 | 1.36 | 11.17 M |
| ALC | Alcon Inc | 65.59 | 34.54 B | 0.72 | 1.11 | 947.69 K |
| SUNB | Sunbelt Rentals Holdings, Inc. | 75.67 | 34.27 B | 2.82 | 3.87 | 3.69 M |
| MTD | Mettler-Toledo International | 1490.76 | 33.56 B | 60.3201 | 4.22 | 302.05 K |
| CCJ | Cameco Corp | 94.59 | 33.5 B | 1.36 | 1.46 | 3.22 M |
| CLS | Celestica Inc | 356.09 | 33.49 B | 11.69 | 3.39 | 2.48 M |
| HEI-A | HEICO Corporation | 229.22 | 33.36 B | 2.55 | 1.12 | 282.74 K |
| NTR | Nutrien Ltd | 75.43 | 33.13 B | 0.89 | 1.19 | 2.83 M |
| ZTS | Zoetis Inc Cl A | 72.86 | 32.94 B | 1.53 | 2.14 | 3.84 M |
| TWLO | Twilio | 284.53 | 31.49 B | 18.47 | 6.94 | 4.13 M |
| RSHGY | Resona Holdings Inc | 31.61 | 31.26 B | 0.23 | 0.73 | 41.72 K |
| IR | Ingersoll Rand Inc | 73.85 | 31.06 B | 1.54 | 2.13 | 4.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 82.76 | 30.88 B | 0.47 | 0.57 | 191.56 K |
| TDY | Teledyne Technologies Inc | 612.74 | 30.5 B | 3.66 | 0.6 | 351.95 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 104.29 | 2.24 B | 4.24 | 4.24 | 1.7 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 541 | |
| ITH | International Tower Hill Mines Ltd | 4.18 | 0.51 | 13.9 | 78.87 K | |
| CURA | Curaleaf Holdings Inc | 16.36 | 1.66 | 11.29 | 534 K | |
| SLT | Saltire Capital Ltd | 3.50 | 0.35 | 11.11 | 5.86 K | |
| IE | Ivanhoe Electric Inc | 15.09 | 1.26 | 9.11 | 96.15 K | |
| RM | Roxmore Resources Inc. | 4.70 | 0.37 | 8.55 | 370.13 K | |
| RIO | Rio2 Ltd | 3.90 | 0.30 | 8.33 | 1.8 M | |
| TKO | Taseko Mines Ltd | 13.14 | 1.01 | 8.33 | 1.53 M | |
| NUAG | New Pacific Metals Corp | 9.72 | 0.72 | 8 | 140.74 K | |
| HPS-A | Hammond Power Solutions Inc | 275.18 | 20.07 | 7.87 | 60.78 K | |
| ERO | Ero Copper Corp | 52.47 | 3.78 | 7.76 | 345.06 K | |
| TI | Titan Mining Corp | 4.50 | 0.32 | 7.66 | 48.04 K | |
| ARE | Aecon Group Inc | 54.64 | 3.823 | 7.52 | 811 K | |
| DPM | Dundee Precious Metals Inc | 64.62 | 4.51 | 7.5 | 540.05 K | |
| NEO | NEO Performance Materials Inc | 33.41 | 2.31 | 7.43 | 545.41 K | |
| SHOP | Shopify Inc | 207.69 | 14.31 | 7.4 | 2.85 M | |
| VNP | 5N Plus Inc | 29.60 | 1.93 | 6.98 | 1.33 M | |
| WRN | Western Copper and Gold Corp | 3.55 | 0.23 | 6.93 | 472.94 K | |
| SCZ | Santacruz Silver Mining Ltd. | 13.47 | 0.85 | 6.74 | 174.5 K | |
| CSCI | Cosciens Biopharma Inc | 8.00 | 0.50 | 6.67 | 2.34 K | |
| III | Imperial Metals Corp | 9.46 | 0.59 | 6.65 | 131.05 K | |
| MUX | Mcewen Mining Inc | 28.32 | 1.76 | 6.63 | 55.55 K | |
| ACB | Aurora Cannabis Inc | 6.00 | 0.36 | 6.38 | 541.21 K | |
| ORE | Orezone Gold Corp | 3.37 | 0.20 | 6.31 | 2.36 M | |
| ELD | Eldorado Gold | 63.16 | 3.72 | 6.26 | 714.25 K | |
| WSP | WSP Global Inc | 191.96 | 11.16 | 6.17 | 404.37 K | |
| CF | Canaccord Genuity Group Inc | 14.45 | 0.84 | 6.17 | 412.64 K | |
| WRG | Western Energy Services Corp | 3.45 | 0.20 | 6.15 | 17 K | |
| FDY | Faraday Copper Corp | 5.56 | 0.32 | 6.11 | 378.74 K | |
| AYA | Aya Gold and Silver Inc | 42.68 | 2.44 | 6.06 | 1.17 M | |
| NG | Novagold Res Inc | 10.92 | 0.61 | 5.92 | 956.52 K | |
| HMMC | Hemlo Mining Corp. | 7.23 | 0.40 | 5.86 | 819.25 K | |
| VZLA | Vizsla Resources Corp | 6.04 | 0.33 | 5.78 | 862.51 K | |
| SEA | Seabridge Gold Inc | 45.85 | 2.43 | 5.6 | 48.63 K | |
| TXG | Torex Gold Resources Inc | 72.16 | 3.81 | 5.57 | 446.15 K | |
| JAG | Jaguar Mining Inc | 8.19 | 0.43 | 5.54 | 123.74 K | |
| AG | First Majestic Silver Corp | 28.60 | 1.47 | 5.42 | 1.96 M | |
| NGEX | Ngex Minerals Ltd | 27.42 | 1.38 | 5.3 | 211.74 K | |
| CDE | Coeur Mining, Inc | 28.88 | 1.42 | 5.17 | 419.76 K | |
| GMIN | G Mining Ventures Corp | 52.86 | 2.58 | 5.13 | 512.83 K | |
| WJX | Wajax Corp | 33.02 | 1.61 | 5.13 | 82.94 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.13 | 0.44 | 5.06 | 672.18 K | |
| EQX | Equinox Gold Corp | 17.95 | 0.86 | 5.03 | 2.8 M | |
| FTT | Finning Intl | 103.68 | 4.90 | 4.96 | 717.68 K | |
| SSRM | Ssr Mining Inc | 53.88 | 2.54 | 4.95 | 363.11 K | |
| SGD | Snowline Gold Corp | 17.84 | 0.84 | 4.94 | 297.65 K | |
| MAU | Montage Gold Corp | 20.67 | 0.95 | 4.82 | 771.95 K | |
| USA | Americas Silver Corp | 7.42 | 0.34 | 4.8 | 1.01 M | |
| ARIS | Aris Gold Corporation | 27.95 | 1.28 | 4.8 | 426.27 K | |
| PPTA | Perpetua Resources Corp | 34.85 | 1.59 | 4.78 | 72.97 K | |
| MU | Micron CDR [Cad Hedged] | 47.97 | 2.18 | 4.76 | 1.75 M | |
| VMET | Versamet Royalties Corporation | 13.81 | 0.62 | 4.7 | 69.58 K | |
| SLS | Solaris Resources Inc | 10.81 | 0.47 | 4.55 | 251.03 K | |
| GGD | Gogold Resources Inc | 4.60 | 0.20 | 4.55 | 1.25 M | |
| PAAS | Pan American Silver Corp | 71.58 | 3.10 | 4.53 | 823.84 K | |
| HBM | Hudbay Minerals Inc | 39.08 | 1.69 | 4.52 | 3.06 M | |
| WPM | Wheaton Precious Metals Corp | 216.78 | 9.33 | 4.5 | 657.69 K | |
| VGC | Valor Gold Corp. | 4.28 | 0.18 | 4.39 | 69.51 K | |
| BTO | B2Gold Corp | 7.85 | 0.33 | 4.39 | 3.4 M | |
| TLRY | Tilray Inc | 5.96 | 0.25 | 4.38 | 866.76 K | |
| AMGN | Amgen Inc | 30.33 | 1.26 | 4.33 | 10.7 K | |
| COP-U | Sprott Physical Copper Trust | 12.54 | 0.52 | 4.33 | 12.57 K | |
| ARA | Aclara Resources Inc | 3.86 | 0.16 | 4.32 | 60.97 K | |
| OGC | Oceanagold Corp | 40.92 | 1.69 | 4.31 | 1.38 M | |
| FVI | Fortuna Mines Inc | 17.20 | 0.71 | 4.31 | 594.29 K | |
| CTGO | Contango Silver & Gold Inc. | 27.80 | 1.14 | 4.28 | 5.43 K | |
| OR | Osisko Gold Royalties Ltd | 52.89 | 2.16 | 4.26 | 179.06 K | |
| DC-A | Dundee Corporation | 5.43 | 0.22 | 4.22 | 65.51 K | |
| SVM | Silvercorp Metals Inc | 17.36 | 0.70 | 4.2 | 640.3 K | |
| PRU | Perseus Mining Ltd | 6.81 | 0.27 | 4.13 | 77.53 K | |
| IMG | Iamgold Corp | 29.44 | 1.16 | 4.1 | 1.87 M | |
| DHT-U | DRI Healthcare Trust | 12.99 | 0.50 | 4 | 2.1 K | |
| IFP | Interfor Corp | 15.24 | 0.58 | 3.96 | 325.33 K | |
| DHT-UN | DRI Healthcare Trust | 18.42 | 0.70 | 3.95 | 106.64 K | |
| APM | Andean Precious Metals Corp | 6.70 | 0.25 | 3.88 | 211.53 K | |
| CLS | Celestica Inc Sv | 501.72 | 18.63 | 3.86 | 524.62 K | |
| TMQ | Trilogy Metals Inc | 4.85 | 0.18 | 3.85 | 236.05 K | |
| TECK-A | Teck Resources Limited | 97.11 | 3.53 | 3.77 | 1.83 K | |
| WELL | Well Health Technologies Corp | 4.41 | 0.16 | 3.76 | 1.19 M | |
| GAU | Galiano Gold Inc | 3.08 | 0.11 | 3.7 | 397 K | |
| ASTL | Algoma Steel Group Inc | 6.22 | 0.22 | 3.67 | 425.39 K | |
| CRON | Cronos Group Inc | 4.82 | 0.17 | 3.66 | 154.3 K | |
| BAMI | Blue Ant Media Corporation | 5.96 | 0.21 | 3.65 | 8.54 K | |
| MSA | Mineros S.A. | 10.05 | 0.35 | 3.61 | 384.04 K | |
| MDI | Major Drilling Grp | 17.35 | 0.60 | 3.58 | 143.22 K | |
| K | Kinross Gold Corp | 40.43 | 1.36 | 3.48 | 2.83 M | |
| TECK-B | Teck Resources Limited | 96.95 | 3.24 | 3.46 | 1.24 M | |
| EDV | Endeavour Mining Corp | 90.13 | 3.01 | 3.45 | 339.15 K | |
| WFG | West Fraser Timber CO Ltd | 104.45 | 3.41 | 3.37 | 233.51 K | |
| ATRL | Atkinsrealis Group Inc | 92.56 | 3.02 | 3.37 | 635.45 K | |
| PME | Sentry Select Primary Metals Corp | 5.84 | 0.19 | 3.36 | 2.2 K | |
| AGI | Alamos Gold Inc Cls A | 51.05 | 1.66 | 3.36 | 1.31 M | |
| AEM | Agnico Eagle Mines Ltd | 286.70 | 9.32 | 3.36 | 477.77 K | |
| LUG | Lundin Gold Inc | 95.46 | 3.08 | 3.33 | 538.77 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 23.33 | 0.74 | 3.28 | 100 | |
| LAR | Lithium Argentina Ag | 8.57 | 0.27 | 3.25 | 146.37 K | |
| TPZ | Topaz Energy Corp | 30.12 | 0.93 | 3.19 | 855.76 K | |
| SII | Sprott Inc | 185.44 | 5.70 | 3.17 | 42.07 K | |
| IVN | Ivanhoe Mines Ltd | 12.71 | 0.39 | 3.17 | 3.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1737.574 | 605.53 B | 14.634 | 0.85 | 573 |
| TCEHY | Tencent Holdings Limited | 57.577 | 441.68 B | 1.727 | 3.09 | 4.67 M |
| TCTZF | Tencent Holdings Limited | 58.00 | 434.56 B | 0.924 | 1.62 | 7.83 K |
| RHHBF | Roche Holding AG | 453.8365 | 398.39 B | 8.8765 | 1.99 | 3 |
| LRLCY | L'Oréal S.A | 89.138 | 258.49 B | 0.948 | 1.07 | 295.19 K |
| LRLCF | L'Oréal S.A | 438.20 | 258.47 B | 6.60 | 1.53 | 744 |
| SMAWF | Siemens Aktiengesellschaft | 314.8425 | 232.36 B | 4.9525 | 1.6 | 343 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.125 | 204.97 B | 0.395 | 1.66 | 1.45 K |
| CYATY | CYATY | 16.30 | 196.94 B | 0.16 | 0.99 | 1.12 M |
| IDEXY | Industria de Diseño Textil S.A | 15.24 | 195.37 B | 0.39 | 2.63 | 863.58 K |
| IDEXF | Industria de Diseño Textil S.A | 62.175 | 192.98 B | 3.795 | 6.5 | 1.19 K |
| EADSF | Airbus SE | 226.426 | 169.85 B | 3.236 | 1.45 | 8.93 K |
| RCRRF | Recruit Holdings Co. Ltd | 114.17 | 163.6 B | 2.32 | 2.07 | 19.73 K |
| ADTTF | Advantest Corporation | 207.67 | 162.44 B | 2.62 | 1.28 | 160 |
| BCDRF | Banco Santander S.A | 14.75 | 160.78 B | 0.52 | 3.65 | 6.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.72 | 158.78 B | 2.22 | 5.1 | 1.4 K |
| SFTBY | SoftBank Group Corp | 22.10 | 157.64 B | 0.45 | 2.08 | 2.3 M |
| ABLZF | ABB Ltd | 103.894 | 156.83 B | 4.184 | 4.2 | 987 |
| ATEYY | Advantest Corporation | 216.60 | 155.87 B | 1.10 | 0.51 | 47.82 K |
| HESAY | Hermès International Société en commandite par actions | 155.047 | 150.89 B | 0.857 | 0.56 | 208.34 K |
| HESAF | Hermès International Société en commandite par actions | 1534.00 | 146.99 B | 24.90 | 1.65 | 156 |
| FRCOY | Fast Retailing Co. Ltd | 43.44 | 146.22 B | 0.28 | 0.65 | 97.88 K |
| FRCOF | Fast Retailing Co. Ltd | 434.015 | 137.2 B | 11.945 | 2.83 | 21 |
| RYCEF | Rolls-Royce Holdings plc | 19.90 | 132.96 B | 0.20 | 1.02 | 12.14 K |
| IVSBF | Investor AB (publ) | 42.27 | 131.64 B | 0.83 | 2 | 6.96 K |
| BTAFF | British American Tobacco p.l.c | 58.90 | 131.14 B | 3.37 | 6.07 | 1.38 K |
| AIQUY | L'Air Liquide S.A | 38.291 | 128.72 B | 0.281 | 0.74 | 722.98 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.59 | 128.09 B | 0.22 | 0.78 | 2.37 K |
| AIQUF | L'Air Liquide S.A | 191.4512 | 127.31 B | 2.8537 | 1.51 | 159 |
| UNCFF | UniCredit S.p.A | 96.7225 | 123.73 B | 1.0225 | 1.07 | 1.45 K |
| KYCCF | Keyence Corporation | 508.00 | 122.42 B | 12.32 | 2.49 | 1.88 K |
| SMEGF | Siemens Energy AG | 165.7625 | 118.93 B | 5.7525 | 3.6 | 42.61 K |
| CFRHF | Compagnie Financière Richemont SA | 207.00 | 118.03 B | 5.29 | 2.62 | 256 |
| MSBHF | Mitsubishi Corporation | 32.125 | 109.92 B | 0.375 | 1.18 | 1.92 K |
| ITOCF | ITOCHU Corporation | 14.875 | 104.83 B | 0.375 | 2.59 | 4.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 50.394 | 102.57 B | 0.664 | 1.34 | 15.66 K |
| AAIGF | AIA Group Limited | 9.805 | 97.51 B | 0.275 | 2.89 | 3.73 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.70 | 95.47 B | 0.15 | 1.2 | 2.85 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.673 | 94.09 B | 1.623 | 2 | 192.24 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.374 | 92.88 B | 0.044 | 1.02 | 3.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.183 | 88.86 B | 0.183 | 0.65 | 79.66 K |
| CILJF | China Life Insurance Co Ltd | 3.81 | 86.49 B | 0.04 | 1.06 | 9.39 K |
| NGGTF | National Grid plc | 15.726 | 85.72 B | 0.156 | 1 | 1.76 K |
| GLNCY | Glencore plc | 14.71 | 81.05 B | 0.24 | 1.66 | 1.5 M |
| PROSY | Prosus N.V | 8.597 | 79.52 B | 0.237 | 2.83 | 876.43 K |
| ATLCY | Atlas Copco AB | 18.473 | 78.94 B | 0.603 | 3.37 | 11.63 K |
| WUXIF | WuXi AppTec Co. Ltd | 26.5175 | 76.27 B | 0.4375 | 1.68 | 125 |
| IFNNY | Infineon Technologies AG | 69.13 | 73.21 B | 2.08 | 3.1 | 314.52 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.80 | 71.42 B | 0.34 | 1.34 | 305.04 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.00 | 71.17 B | 2.39 | 4.72 | 1.72 K |
| CSLLY | CSL Limited | 32.103 | 67.93 B | 0.193 | 0.6 | 42.54 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.11 | 67.43 B | 0.21 | 1 | 41.26 K |
| CMXHF | CSL Limited | 128.50 | 64.78 B | 6.50 | 5.33 | 100 |
| SCBFF | Standard Chartered PLC | 30.73 | 64.52 B | 0.26 | 0.85 | 1.27 K |
| VLVLY | AB Volvo (publ) | 33.86 | 63.57 B | 0.20 | 0.59 | 128.74 K |
| WFAFY | Wesfarmers Limited | 26.049 | 61.01 B | 0.139 | 0.54 | 190.29 K |
| UCBJF | UCB SA | 236.49 | 60.44 B | 2.63 | 1.12 | 379 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.192 | 59.8 B | 1.892 | 3.76 | 1.69 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.667 | 59.04 B | 0.757 | 1.52 | 338.94 K |
| MIELF | Mitsubishi Electric Corporation | 33.82 | 58.94 B | 0.627 | 1.89 | 2.62 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 12.00 | 58.08 B | 0.12 | 1.01 | 1 K |
| LBLCF | Loblaw Companies Limited | 44.865 | 57.26 B | 0.585 | 1.32 | 37.03 K |
| LZAGY | Lonza Group Ltd | 68.559 | 55.48 B | 1.559 | 2.33 | 217.04 K |
| BAYRY | Bayer Aktiengesellschaft | 14.18 | 54.89 B | 0.14 | 1 | 1.23 M |
| LZAGF | Lonza Group Ltd | 689.21 | 54.27 B | 15.70 | 2.33 | 177 |
| NGLOY | Anglo American plc | 27.42 | 53.34 B | 0.212 | 0.78 | 290.06 K |
| UOVEY | United Overseas Bank Limited | 67.108 | 53 B | 0.808 | 1.22 | 25.84 K |
| MPNGF | Meituan | 9.1975 | 52.8 B | 0.1975 | 2.19 | 3.62 K |
| BASFY | BASF SE | 14.99 | 51.62 B | 0.23 | 1.56 | 85.42 K |
| BAYZF | Bayer Aktiengesellschaft | 56.6117 | 51.4 B | 0.4817 | 0.86 | 2.14 K |
| SSUMY | Sumitomo Corporation | 11.71 | 50.1 B | 0.10 | 0.86 | 141.06 K |
| RWEOY | RWE Aktiengesellschaft | 69.09 | 49.98 B | 0.46 | 0.67 | 36.36 K |
| RWNFF | RWE Aktiengesellschaft | 70.508 | 49.38 B | 2.518 | 3.7 | 1.55 K |
| DSDVF | DSV Panalpina A/S | 182.534 | 49.36 B | 5.234 | 2.95 | 692 |
| JPPHY | Japan Post Holdings Co. Ltd | 18.32 | 49.23 B | 0.23 | 1.27 | 308 |
| HEINY | Heineken N.V | 41.19 | 48.88 B | 0.36 | 0.88 | 47.14 K |
| HINKF | Heineken N.V | 83.63 | 48.57 B | 2.13 | 2.61 | 1.07 K |
| DANOY | Danone S.A | 13.88 | 47.02 B | 0.14 | 1.02 | 605.68 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.14 | 46.64 B | 0.07 | 1.38 | 25.65 K |
| GPDNF | Danone S.A | 70.76 | 46.52 B | 2.11 | 3.07 | 904 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.49 | 46.1 B | 0.26 | 0.99 | 171.15 K |
| HCMLY | Holcim Ltd | 16.572 | 46.08 B | 0.222 | 1.36 | 178.49 K |
| SWDBF | Swedbank AB (publ) | 41.41 | 45.31 B | 0.91 | 2.25 | 449 |
| SDVKY | Sandvik AB (publ) | 39.088 | 45.31 B | 0.738 | 1.92 | 64.67 K |
| ANYYY | Aena S.M.E. S.A | 15.01 | 45.3 B | 0.21 | 1.42 | 38.15 K |
| GVDNY | Givaudan SA | 84.395 | 44.49 B | 2.395 | 2.92 | 18.73 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.234 | 44.24 B | 0.224 | 1.24 | 148.51 K |
| ASMXF | ASM International NV | 983.125 | 42.85 B | 42.665 | 4.54 | 1 |
| HNDAF | Honda Motor Co. Ltd | 10.90 | 42.82 B | 0.15 | 1.4 | 400 |
| STMEF | STMicroelectronics N.V | 53.58 | 41.74 B | 3.579 | 7.16 | 20 |
| ANFGF | Antofagasta plc | 52.18 | 40.96 B | 1.93 | 3.84 | 2.02 K |
| DLMAF | Dollarama Inc | 129.45 | 40.48 B | 1.97 | 1.55 | 122.08 K |
| VLKAF | Volkswagen AG | 87.00 | 39.32 B | 0.82 | 0.95 | 66 |
| VWAPY | Volkswagen AG | 8.607 | 38.5 B | 0.057 | 0.67 | 164.7 K |
| LGRDY | Legrand SA | 32.142 | 37.88 B | 0.242 | 0.76 | 65.84 K |
| VLKPF | Volkswagen AG | 90.85 | 37.85 B | 7.15 | 8.54 | 2 |
| PRYMF | Prysmian S.p.A | 151.695 | 37.41 B | 4.355 | 2.96 | 1.25 K |
| REPYY | Repsol S.A | 33.92 | 37.12 B | 0.38 | 1.13 | 84.91 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.149 | 36.95 B | 0.169 | 2.12 | 1.12 M |
| PRYMY | Prysmian S.p.A | 74.48 | 36.6 B | 1.95 | 2.69 | 45.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.80 | 145.11 M | 0.10 | 2.7 | 538.72 K |
| AEC | Anfield Energy Inc | 5.41 | 61.55 M | 0.11 | 2.08 | 8.61 K |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.35 | 9.59 | 14.82 K | |
| RX | BioSyent Inc | 17.49 | 1.49 | 9.31 | 22.4 K | |
| BZ | Benz Mining Corp | 5.41 | 0.41 | 8.2 | 187.4 K | |
| MOON | Blue Moon Metals Inc | 8.10 | 0.60 | 8 | 627.81 K | |
| SCOT | Scottie Resources Corp | 3.19 | 0.19 | 6.33 | 46.3 K | |
| SLG | PetroTal Corp | 7.65 | 0.45 | 6.25 | 244.78 K | |
| TNGD | Tiernan Gold Corp. | 8.01 | 0.41 | 5.39 | 36.93 K | |
| SLI | Standard Lithium Ltd | 3.15 | 0.16 | 5.35 | 152.32 K | |
| ITR | Integra Resources Corp | 4.08 | 0.20 | 5.15 | 149.09 K | |
| HITI | High Tide Inc | 3.88 | 0.18 | 4.86 | 59.62 K | |
| AMX | Amex Exploration Inc | 4.52 | 0.20 | 4.63 | 99.92 K | |
| GSD | Devonian Health Group Inc | 8.95 | 0.32 | 3.71 | 7.65 K | |
| SGML | Sigma Lithium Corporation | 14.83 | 0.52 | 3.63 | 29.68 K | |
| APGO | Apollo Gold & Silver Corp | 3.08 | 0.10 | 3.36 | 368.48 K | |
| MKO | Mako Mining Corp | 14.68 | 0.39 | 2.73 | 142.09 K | |
| ZDC | Zedcor Inc | 4.90 | 0.13 | 2.73 | 89.86 K | |
| LA | Los Andes Copper Ltd | 12.60 | 0.33 | 2.69 | 14.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.61 | 0.36 | 2.53 | 19.39 K | |
| LTC | Lotus Creek Exploration Inc. | 3.75 | 0.09 | 2.46 | 714.86 K | |
| FWZ | Fireweed Zinc Ltd | 3.29 | 0.07 | 2.17 | 281.18 K | |
| BRVO | Bravo Mining Corp | 3.33 | 0.07 | 2.15 | 74.78 K | |
| CKG | Chesapeake Gold Corp | 3.38 | 0.07 | 2.11 | 21.3 K | |
| SPRX | Sparx Technology Inc | 49.6023 | 0.8623 | 1.77 | 50.64 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.46 | 0.06 | 1.36 | 365.36 K | |
| DE | Decisive Dividend Corporation | 7.70 | 0.09 | 1.18 | 16.73 K | |
| GSKR | Goldsky Resources Corp. | 3.44 | 0.04 | 1.18 | 233.06 K | |
| REG | Regulus Resources Inc | 4.85 | 0.05 | 1.04 | 14.81 K | |
| KRY | Koryx Copper Inc. | 3.65 | 0.03 | 0.83 | 21.34 K | |
| PTF | Pender Growth Fund Inc | 14.90 | 0.11 | 0.74 | 5.13 K | |
| PALI | Palisades Goldcorp Ltd. | 5.64 | 0.04 | 0.71 | 19.52 K | |
| NU | NeutriSci International Inc | 14.16 | 0.10 | 0.71 | 69.36 M | |
| NEXM | NexMetals Mining Corp. | 3.03 | 0.02 | 0.66 | 31.66 K | |
| LGC | Lavras Gold Corp | 3.55 | 0.02 | 0.57 | 19.34 K |