Gainers for 30 September 2026 from 00:00:00 until 23:59:59
Gainers for 30 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 123.05 | 68.67 B | 1.20 | 0.98 | 641.8 K |
| LNG | Cheniere Energy | 269.03 | 68.22 B | 1.74 | 0.65 | 1.83 M |
| CBOE | CBOE Global Markets Inc | 275.29 | 35.04 B | 13.54 | 5.17 | 2.29 M |
| NXE | Nexgen Energy Ltd | 9.12 | 5.55 B | 0.09 | 1 | 9.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.52 | 3.94 B | 0.67 | 2.32 | 4.9 K |
| UEC | Uranium Energy | 9.45 | 3.82 B | 0.16 | 1.72 | 15.24 M |
| NOG | Northern Oil and Gas | 22.88 | 3.02 B | 0.14 | 0.62 | 2.23 M |
| ESBA | Empire State Realty Op LP | 4.00 | 1.4 B | 0.10 | 2.56 | 4.4 K |
| REPX | Riley Exploration Permian Inc | 40.01 | 1.13 B | 0.22 | 0.55 | 183.28 K |
| OBE | Obsidian Energy Ltd | 10.30 | 787.36 M | 0.07 | 0.68 | 670.69 K |
| HYLN | Hyliion Holdings Corp. | 4.17 | 580.44 M | 0.16 | 3.99 | 3.27 M |
| SENS | Senseonics Holdings | 10.17 | 502.83 M | 0.12 | 1.19 | 922.47 K |
| GTE | Gran Tierra Energy Inc | 9.86 | 400.86 M | 0.11 | 1.13 | 471.5 K |
| CMCL | Caledonia Mining Cp | 23.54 | 391.54 M | 0.12 | 0.51 | 247.86 K |
| MPTI | M-Tron Industries Inc | 78.26 | 287.69 M | 2.17 | 2.85 | 195.12 K |
| ELLO | Ellomay Capital Ltd | 22.41 | 281.17 M | 0.51 | 2.33 | 4.3 K |
| GMTL | Guardian Metal Resources PLC | 8.92 | 206.5 M | 0.26 | 3 | 379.24 K |
| CMT | Core Molding Technologies Inc | 22.75 | 198.22 M | 0.24 | 1.07 | 48.4 K |
| INTT | Intest Corp | 11.83 | 183.28 M | 0.48 | 4.23 | 74.17 K |
| SBMT | Silver Bow Mining Corp. | 8.77 | 176.29 M | 0.18 | 2.1 | 196.2 K |
| NEN | New England Realty Associates | 52.00 | 159.38 M | 2.00 | 4 | 1.2 K |
| EXOD | Exodus Movement Inc | 7.17 | 155.55 M | 0.06 | 0.84 | 31.9 K |
| EPM | Evolution Petroleum Corp | 3.54 | 152.65 M | 0.05 | 1.43 | 289.6 K |
| EGG | ENIGMATIG LIMITED | 5.07 | 137.51 M | 0.07 | 1.4 | 102.42 K |
| LGCY | Legacy Education Inc | 9.67 | 122.62 M | 0.17 | 1.79 | 57.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 121.96 M | 0.08 | 2.23 | 127 K |
| BDL | Flanigan's Enterprises | 47.97 | 110 M | 2.03 | 4.42 | 5.21 K |
| BHM | Bluerock Homes Trust Inc | 7.96 | 87.77 M | 0.07 | 0.89 | 2.42 K |
| BUDA | Buda Juice, Inc. | 8.20 | 86.08 M | 0.31 | 3.93 | 2.3 K |
| FSI | Flexible Solutions International Inc | 6.01 | 78.69 M | 0.24 | 4.16 | 34.5 K |
| WYY | Widepoint Corp | 7.88 | 76.89 M | 0.53 | 7.21 | 424.62 K |
| CEV | Eaton Vance California Muni Income Trust | 10.14 | 73.29 M | 0.16 | 1.6 | 82.6 K |
| CCEL | Cryo-Cell Intl Inc | 4.20 | 41.96 M | 0.15 | 3.7 | 2.2 K |
| GRF | Eagle Capital Growth Fund | 10.01 | 39.68 M | 0.11 | 1.11 | 900 |
| NSRX | Nasus Pharma Ltd. | 3.69 | 35.96 M | 0.12 | 3.36 | 57.38 K |
| UUU | Universal Security Instruments | 5.13 | 16.02 M | 0.25 | 5.12 | 39.8 K |
| CVR | Chicago Rivet & Machine Company | 10.95 | 10.92 M | 0.90 | 8.96 | 4.8 K |
| MPTI-R-W | MPTI-R-W | 78.26 | 2.17 | 2.85 | 195.12 K | |
| MPTI-R | MPTI-R | 78.26 | 2.17 | 2.85 | 195.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.69 | 0.44 | 2.71 | 245 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.09 | 0.26 | 1.31 | 6.12 K | |
| SACH-P-A | SACH-P-A | 21.21 | 0.155 | 0.74 | 4.81 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.195 | 0.0649 | 0.64 | 529 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.124 | 0.26 | 0.61 | 100 | |
| LEGO-WS | LEGO-WS | 10.05 | 0.05 | 0.5 | 380 | |
| LEGO-U | LEGO-U | 10.05 | 0.05 | 0.5 | 380 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.42 | 720.99 B | 1.04 | 1.16 | 285.6 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1275.00 | 40.00 | 3.24 | 66 | |
| HO | Heating Oil | 4.9569 | 0.059 | 1.2 | 17.14 K | |
| CL | Crude Oil | 90.42 | 1.04 | 1.16 | 335.17 K | |
| FC | Feeder Cattle | 334.30 | 3.40 | 1.03 | 9.58 K | |
| BZ | Brent Crude | 103.53 | 0.94 | 0.92 | 11.97 K | |
| RU | Rubber | 456.80 | 3.90 | 0.86 | 428 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.45 | 3.16 B | 3.85 | 3.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 333.02 | 5.03 T | 3.62 | 1.1 | 49.99 M |
| NVDA | Nvidia Corporation | 228.38 | 4.94 T | 1.17 | 0.51 | 121.73 M |
| MSFT | Microsoft Corporation | 512.90 | 3.88 T | 3.94 | 0.77 | 27.22 M |
| GOOGL | Alphabet Inc Class A | 344.08 | 3.42 T | 3.16 | 0.93 | 37.37 M |
| GOOG | Alphabet Inc Class C | 340.74 | 3.4 T | 3.42 | 1.01 | 24.24 M |
| AMZN | Amazon.com Inc | 249.15 | 2.59 T | 2.48 | 1.01 | 41.91 M |
| TSLA | Tesla Inc | 354.81 | 1.58 T | 1.97 | 0.56 | 39.24 M |
| AMD | Advanced Micro Devices | 611.76 | 824.07 B | 4.19 | 0.69 | 16.75 M |
| CSCO | Cisco Systems Inc | 107.63 | 410.58 B | 0.69 | 0.65 | 17 M |
| INTC | Intel Corp | 120.23 | 347.61 B | 4.30 | 3.71 | 94.92 M |
| PANW | Palo Alto Networks Inc | 397.31 | 299.28 B | 8.90 | 2.29 | 6.08 M |
| LRCX | Lam Research Corp | 328.51 | 299.23 B | 4.65 | 1.44 | 7.7 M |
| CRWD | Crowdstrike Holdings Inc | 264.75 | 256.42 B | 2.01 | 0.77 | 8.82 M |
| SNDK | Sandisk Corporation | 1739.89 | 166.34 B | 10.13 | 0.59 | 6.05 M |
| STX | Seagate Technology | 922.34 | 146.57 B | 8.89 | 0.97 | 3.08 M |
| PDD | Pinduoduo Inc ADR | 77.94 | 111.89 B | 0.44 | 0.57 | 6.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.23 | 106.24 B | 0.49 | 1.2 | 4.3 M |
| FTNT | Fortinet Inc | 178.76 | 99.84 B | 2.80 | 1.59 | 3.11 M |
| ABNB | Airbnb Inc Class A | 160.65 | 98.43 B | 3.69 | 2.35 | 4.6 M |
| ADBE | Adobe Systems Inc | 239.94 | 97.39 B | 6.77 | 2.9 | 4.52 M |
| REGN | Regeneron Pharmaceuticals | 758.27 | 95.53 B | 7.76 | 1.03 | 872.4 K |
| INTU | Intuit Inc | 275.71 | 91.15 B | 7.68 | 2.87 | 3.66 M |
| CDNS | Cadence Design Systems, Inc. | 330.19 | 90.1 B | 6.02 | 1.86 | 2.97 M |
| SNPS | Synopsys Inc | 434.94 | 89.61 B | 19.85 | 4.78 | 4.49 M |
| DDOG | Datadog Inc | 273.85 | 84.48 B | 5.29 | 1.97 | 2.79 M |
| CMCSA | Comcast Corporation | 21.76 | 82.2 B | 0.16 | 0.74 | 34.94 M |
| EBAY | Ebay Inc | 106.05 | 54.13 B | 0.84 | 0.8 | 3.48 M |
| ADSK | Autodesk Inc | 209.00 | 52.17 B | 5.82 | 2.86 | 1.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.33 | 51.23 B | 1.09 | 1.13 | 951.9 K |
| TEAM | Atlassian | 179.29 | 48.53 B | 3.33 | 1.89 | 2.46 M |
| WDAY | Workday Inc | 190.46 | 47.67 B | 1.29 | 0.68 | 2.11 M |
| ZS | Zscaler Inc | 199.42 | 38.78 B | 1.065 | 0.54 | 2.13 M |
| OKTA | Okta Inc. | 209.11 | 36.4 B | 4.23 | 2.06 | 3.3 M |
| ILMN | Illumina Inc | 273.68 | 35.63 B | 1.68 | 0.62 | 2.94 M |
| TTWO | Take-Two Interactive Software | 207.50 | 35.56 B | 4.72 | 2.33 | 2.45 M |
| AXON | Axon Enterprise Inc | 422.52 | 34.75 B | 2.94 | 0.7 | 1.11 M |
| JD | Jd.com Inc ADR | 26.60 | 34.68 B | 0.30 | 1.14 | 5.08 M |
| CRWV | CoreWeave, Inc. | 87.12 | 30.24 B | 1.19 | 1.38 | 22.35 M |
| CTSH | Cognizant Tech Sol | 57.44 | 29.33 B | 0.60 | 1.06 | 10.94 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.32 | 28.92 B | 0.56 | 1.71 | 3.23 M |
| MDB | Mongodb Inc Cl A | 348.61 | 28.43 B | 11.42 | 3.39 | 6.26 M |
| CRDO | Credo Technology Group Holding Ltd | 194.79 | 28.38 B | 2.44 | 1.27 | 6.47 M |
| CPRT | Copart Inc | 27.28 | 27.96 B | 0.14 | 0.52 | 7.85 M |
| ON | On Semiconductor | 76.87 | 27.9 B | 0.92 | 1.21 | 6.86 M |
| ZM | Zoom Video Communications Cl A | 90.77 | 27.87 B | 2.415 | 2.73 | 2.89 M |
| VRSN | Verisign Inc | 282.01 | 27.56 B | 2.17 | 0.78 | 759.4 K |
| VRSK | Verisk Analytics Inc | 167.85 | 25.72 B | 1.91 | 1.15 | 1.51 M |
| UTHR | United Therapeutic | 541.89 | 25.68 B | 60.42 | 12.55 | 3.34 M |
| CASY | Casey's General Stor | 608.46 | 25.14 B | 8.56 | 1.43 | 608.4 K |
| DLTR | Dollar Tree Inc | 114.02 | 25.12 B | 0.72 | 0.64 | 2.7 M |
| TCOM | Trip.com Group Ltd ADR | 39.10 | 24.93 B | 0.46 | 1.19 | 3.64 M |
| FOX | Fox Corp Cl B | 56.30 | 23.7 B | 0.47 | 0.84 | 1.71 M |
| SYM | Symbotic Inc | 42.07 | 22.96 B | 0.56 | 1.35 | 1.16 M |
| PTC | Ptc Inc | 140.30 | 21.24 B | 2.74 | 1.99 | 1.05 M |
| FFIV | F5 Networks Inc | 445.18 | 19.16 B | 7.11 | 1.62 | 430.5 K |
| TPG | Tpg Inc Cl A | 44.13 | 18.23 B | 0.63 | 1.45 | 3.47 M |
| GEN | Gen Digital Inc | 22.02 | 17.44 B | 1.17 | 5.61 | 19.49 M |
| NWS | News Cp Cl B | 31.72 | 17.1 B | 0.22 | 0.7 | 686.65 K |
| CHKP | Check Point Software | 128.35 | 15.53 B | 1.42 | 1.12 | 766.6 K |
| HSAI | Hesai Group | 15.95 | 15.31 B | 0.43 | 2.77 | 785.3 K |
| ACGLN | Arch Capital Group Ltd | 15.24 | 14.97 B | 0.17 | 1.13 | 88.9 K |
| NBIX | Neurocrine Bioscienc | 141.84 | 14.85 B | 3.49 | 2.52 | 1.85 M |
| BTSG | Brightspring Health Services Inc | 56.75 | 13.24 B | 1.06 | 1.9 | 2.16 M |
| SMMT | Summit Therapeu ADR | 16.91 | 12.79 B | 0.52 | 3.17 | 13.06 M |
| BSY | Bentley Systems Incorporated Cl B | 31.95 | 12.36 B | 0.83 | 2.67 | 1.79 M |
| CSGP | Costar Group Inc | 27.40 | 12.18 B | 0.45 | 1.67 | 6.69 M |
| FDS | FactSet Research Systems Inc | 269.95 | 11.72 B | 9.98 | 3.84 | 1.49 M |
| QXO | Qxo Inc | 11.69 | 11.45 B | 0.07 | 0.6 | 25.4 M |
| LI | Li Auto Inc ADR | 11.36 | 10.78 B | 0.13 | 1.16 | 2.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.33 | 10.67 B | 0.34 | 3.4 | 31.99 M |
| ALGN | Align Technology | 145.35 | 10.65 B | 1.34 | 0.93 | 917.8 K |
| VSAT | Viasat Inc | 70.38 | 10.61 B | 1.29 | 1.87 | 1.28 M |
| KYMR | Kymera Therapeutics Inc | 111.79 | 10.42 B | 1.28 | 1.16 | 1.02 M |
| TWST | Twist Bioscience Corp | 193.24 | 10.13 B | 7.11 | 3.82 | 3.25 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.93 | 10.08 B | 0.78 | 5.15 | 34.6 K |
| NTSK | Netskope, Inc. Class A Common Stock | 17.44 | 9.93 B | 0.17 | 0.98 | 4.26 M |
| SOLS | Solstice Advanced Materials, Inc | 56.32 | 9.62 B | 0.31 | 0.55 | 2.72 M |
| CGNX | Cognex Cp | 60.65 | 9.46 B | 0.98 | 1.64 | 1.83 M |
| RMBS | Rambus Inc | 106.76 | 9.18 B | 3.64 | 3.53 | 2.43 M |
| SYRE | Spyre Therapeutics Inc | 89.03 | 9.02 B | 4.31 | 5.09 | 2.1 M |
| GTLB | Gitlab Inc Cl A | 47.25 | 9.01 B | 0.54 | 1.16 | 3.55 M |
| IBRX | Immunitybio Inc | 9.44 | 8.79 B | 0.61 | 6.91 | 27.29 M |
| AUR | Aurora Innovation Inc | 5.54 | 8.74 B | 0.15 | 2.78 | 37.92 M |
| MORN | Morningstar Inc | 190.04 | 8.49 B | 3.69 | 1.98 | 242.3 K |
| HQY | Healthequity | 88.46 | 8.48 B | 1.21 | 1.39 | 900.6 K |
| ETSY | Etsy Inc | 71.49 | 8.16 B | 2.21 | 3.19 | 3.72 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 65.79 | 8.13 B | 2.27 | 3.57 | 2.09 M |
| IDCC | Interdigital Inc | 326.07 | 8.04 B | 1.77 | 0.55 | 153.8 K |
| PRAX | Praxis Precision Medicines Inc | 291.23 | 7.98 B | 10.23 | 3.64 | 710.6 K |
| DBX | Dropbox Inc | 33.85 | 7.88 B | 1.15 | 3.52 | 5.56 M |
| URBN | Urban Outfitters Inc | 76.38 | 7.77 B | 0.74 | 0.98 | 1.2 M |
| QLYS | Qualys Inc | 187.20 | 7.75 B | 8.85 | 4.96 | 673.5 K |
| DSGX | Descartes Sys Group | 80.86 | 7.75 B | 1.39 | 1.75 | 402.3 K |
| WYNN | Wynn Resorts Ltd | 79.43 | 7.69 B | 1.20 | 1.53 | 3.32 M |
| ABVX | Abivax Sa ADR | 99.02 | 7.56 B | 0.52 | 0.53 | 886.1 K |
| APPF | Appfolio Inc | 200.52 | 7.55 B | 4.70 | 2.4 | 263.1 K |
| XP | XP Inc Cl A | 20.995 | 7.25 B | 0.725 | 3.58 | 10.42 M |
| BZ | Kanzhun Ltd ADR | 14.80 | 7.24 B | 0.63 | 4.45 | 7.07 M |
| SIMO | Silicon Motion Techn ADR | 280.00 | 7.07 B | 3.84 | 1.39 | 443.9 K |
| CVLT | Commvault Systems | 149.92 | 6.86 B | 3.57 | 2.44 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 162.75 | 769.96 B | 1.40 | 0.87 | 13.1 M |
| JPM-PD | JPMorgan Chase & Co | 21.70 | 328.42 B | 0.11 | 0.51 | 328.49 K |
| BML-PG | Bank of America Corporation | 18.59 | 258.19 B | 0.18 | 0.98 | 40.42 K |
| BML-PH | Bank of America Corporation | 18.57 | 255.77 B | 0.23 | 1.25 | 258.96 K |
| BML-PL | Bank of America Corporation | 20.20 | 235.35 B | 0.39 | 1.97 | 457.09 K |
| CRM | Salesforce.com Inc | 229.57 | 188.61 B | 4.26 | 1.89 | 11.23 M |
| WFC-PL | Wells Fargo & Company | 1078.99 | 185.13 B | 14.66 | 1.38 | 19.98 K |
| ACN | Accenture Plc | 183.37 | 158.03 B | 6.25 | 3.53 | 10.53 M |
| SONY | Sony Group Corp ADR | 23.53 | 147.75 B | 0.16 | 0.68 | 3.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.87 | 142.1 B | 0.22 | 1.07 | 25.29 M |
| SPGI | S&P Global Inc | 394.47 | 137.54 B | 2.02 | 0.51 | 3.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.99 | 132.89 B | 0.20 | 1.06 | 9.18 M |
| BP | BP Plc ADR | 43.99 | 129.78 B | 0.47 | 1.08 | 7.33 M |
| MPC | Marathon Petroleum Corp | 395.42 | 124.89 B | 3.39 | 0.86 | 1.65 M |
| EQNR | Equinor ASA ADR | 41.60 | 115.46 B | 0.26 | 0.63 | 4.09 M |
| PSX | Phillips 66 | 255.31 | 113.4 B | 3.06 | 1.21 | 2.52 M |
| NOW | Servicenow Inc | 134.01 | 108.68 B | 4.07 | 3.13 | 9.03 M |
| SNOW | Snowflake Inc Class A | 339.56 | 107.99 B | 9.25 | 2.8 | 5.71 M |
| IBN | Icici Bank Ltd ADR | 27.55 | 105.72 B | 0.30 | 1.1 | 4.95 M |
| WFC-PC | Wells Fargo & Company | 15.71 | 104.35 B | 0.19 | 1.22 | 314.84 K |
| SU | Suncor Energy Inc | 67.87 | 93.77 B | 0.36 | 0.53 | 2.97 M |
| NGG | National Grid Transco Plc ADR | 75.82 | 84.4 B | 0.88 | 1.17 | 1.16 M |
| RCL | Royal Caribbean Cruises Ltd | 265.86 | 82.16 B | 5.19 | 1.99 | 4.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.53 | 78.59 B | 0.44 | 5.44 | 54.1 M |
| HPE | Hewlett Packard Enterprise Comp | 63.89 | 73.13 B | 2.40 | 3.9 | 32.75 M |
| MS-PA | Morgan Stanley | 19.08 | 67.15 B | 0.1712 | 0.91 | 193.4 K |
| OXY | Occidental Petroleum Corp | 55.32 | 63.98 B | 0.38 | 0.69 | 10.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.88 | 58.16 B | 0.43 | 0.69 | 6.12 K |
| NU | Nu Holdings Ltd Class A | 12.66 | 56.08 B | 0.31 | 2.51 | 104.33 M |
| TRI | Thomson Reuters Corp | 97.33 | 52.68 B | 1.09 | 1.13 | 951.9 K |
| KEYS | Keysight Technologies Inc Comm | 364.04 | 52.3 B | 3.39 | 0.94 | 964.5 K |
| INFY | Infosys Ltd ADR | 10.76 | 50.83 B | 0.12 | 1.13 | 20.32 M |
| VEEV | Veeva Systems Inc | 285.45 | 50.67 B | 6.88 | 2.47 | 1.76 M |
| ROK | Rockwell Automation Inc | 435.33 | 48.54 B | 3.80 | 0.88 | 820.53 K |
| VALE | Vale S.A. ADR | 13.41 | 48.47 B | 0.11 | 0.83 | 33.71 M |
| P | Everpure, Inc. | 130.78 | 42.31 B | 0.73 | 0.56 | 3.2 M |
| WDS | Woodside Energy Group Ltd | 22.17 | 41.8 B | 0.47 | 2.17 | 526 K |
| SKYD | Skydance Corporation | 10.33 | 40.09 B | 0.34 | 3.4 | 31.99 M |
| FJIKY | Fujikura Ltd | 16.55 | 39.94 B | 0.47 | 2.92 | 204.81 K |
| PCG | Pacific Gas & Electric Company | 12.25 | 39.57 B | 0.07 | 0.57 | 48.27 M |
| VMC | Vulcan Materials Company | 244.63 | 36.44 B | 1.88 | 0.77 | 1.51 M |
| PSA-PH | Public Storage | 19.91 | 35.89 B | 0.26 | 1.32 | 171.4 K |
| TKO | Tko Group Holdings Inc Cl A | 179.72 | 34.2 B | 2.14 | 1.21 | 1.1 M |
| UI | Ubiquiti Networks | 567.53 | 34.13 B | 8.21 | 1.47 | 109.5 K |
| ALL-PB | The Allstate Corporation | 25.99 | 33.29 B | 0.13 | 0.5 | 267.6 K |
| TWLO | Twilio | 292.46 | 31.49 B | 1.68 | 0.58 | 3.83 M |
| RBLX | Roblox Corp Cl A | 42.37 | 30.71 B | 1.19 | 2.89 | 15.73 M |
| HAL | Halliburton Company | 31.80 | 30.13 B | 0.26 | 0.82 | 13.87 M |
| TECK | Teck Resources Ltd | 65.79 | 29.74 B | 0.94 | 1.45 | 4.32 M |
| BBD | Banco Bradesco S.A. ADR | 3.52 | 28.5 B | 0.16 | 4.76 | 30.45 M |
| BBDO | Banco Bradesco S.A. ADR | 3.08 | 27.04 B | 0.02 | 0.65 | 80.6 K |
| PPL | PPL Corp | 32.89 | 26.83 B | 0.31 | 0.95 | 14.85 M |
| DTG | Dte Energy Company 2021 Sr E | 15.24 | 26.7 B | 0.17 | 1.13 | 49 K |
| HPQ | HP Inc | 31.28 | 25.95 B | 0.55 | 1.79 | 14.9 M |
| DLR-PK | Digital Realty Trust Inc | 20.89 | 23.9 B | 0.48 | 2.35 | 90.42 K |
| TPR | Tapestry Inc | 115.04 | 23.08 B | 0.92 | 0.81 | 3.89 M |
| DLR-PJ | Digital Realty Trust Inc | 18.60 | 21.5 B | 0.38 | 2.09 | 48.52 K |
| DINO | HF Sinclair Corp | 107.32 | 20.45 B | 1.73 | 1.64 | 1.81 M |
| BEKE | Ke Holdings Inc ADR | 16.85 | 19.46 B | 0.25 | 1.51 | 9.26 M |
| BCE | BCE Inc | 20.34 | 19 B | 0.20 | 0.99 | 2.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.45 | 18.02 B | 0.07 | 0.62 | 967.5 K |
| CW | Curtiss-Wright Corp | 543.82 | 17.58 B | 9.97 | 1.87 | 476.4 K |
| GIB | CGI Group | 68.03 | 16.68 B | 0.41 | 0.61 | 616.19 K |
| U | Unity Software Inc | 40.93 | 16.59 B | 1.21 | 3.05 | 8.77 M |
| TYL | Tyler Technologies | 318.60 | 16.15 B | 2.34 | 0.74 | 694.23 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.31 | 15.97 B | 0.13 | 2.51 | 5.83 M |
| W | Wayfair Inc | 102.56 | 15.88 B | 0.61 | 0.6 | 3.07 M |
| JHX | James Hardie Industries Se ADR | 25.31 | 15.81 B | 0.21 | 0.84 | 8.76 M |
| YUMC | Yum China Holdings Inc | 41.10 | 15.42 B | 0.30 | 0.74 | 1.27 M |
| ULS | UL Solutions Inc. | 65.62 | 15.09 B | 0.70 | 1.08 | 1.35 M |
| MTZ | Mastec Inc | 213.62 | 14.94 B | 3.39 | 1.61 | 1.94 M |
| GDDY | Godaddy Inc | 95.51 | 14.85 B | 1.45 | 1.54 | 1.71 M |
| GKOS | Glaukos Corp | 164.19 | 14.01 B | 5.64 | 3.56 | 947.09 K |
| TU | Telus Corp | 8.39 | 13.97 B | 0.23 | 2.82 | 12.15 M |
| NLY-PG | Annaly Capital Management Inc | 25.30 | 13.54 B | 0.14 | 0.56 | 157.16 K |
| FRO | Frontline Ltd | 49.27 | 12.67 B | 0.34 | 0.69 | 2.65 M |
| WSO | Watsco Inc | 302.69 | 12.52 B | 1.89 | 0.63 | 447.5 K |
| HII | Huntington Ingalls Industries | 267.07 | 12.49 B | 7.43 | 2.86 | 769.6 K |
| GME | Gamestop Corp | 24.65 | 12.22 B | 0.89 | 3.75 | 13.6 M |
| HUBS | Hubspot Inc | 204.98 | 12.02 B | 7.31 | 3.7 | 1.53 M |
| BAX | Baxter International Inc | 24.00 | 11.89 B | 0.52 | 2.21 | 8.73 M |
| PUGBY | Puig Brands SA | 10.36 | 11.82 B | 0.42 | 4.23 | 199 |
| SUZ | Suzano Papel E Celul ADR | 8.57 | 11.38 B | 0.05 | 0.59 | 2.39 M |
| NYT | New York Times Company | 63.70 | 11.32 B | 1.38 | 2.21 | 2.64 M |
| DECK | Deckers Outdoor Corp | 78.14 | 11.17 B | 0.46 | 0.59 | 4.19 M |
| PINS | Pinterest Inc | 18.89 | 10.96 B | 0.35 | 1.89 | 16.14 M |
| PSO | Pearson Plc ADR | 16.05 | 10.44 B | 0.09 | 0.56 | 523.6 K |
| TX | Ternium S.A. ADR | 54.30 | 10.25 B | 0.85 | 1.59 | 510.5 K |
| ESTC | Elastic N.V. | 91.70 | 10.21 B | 2.90 | 3.27 | 1.88 M |
| ONTO | Onto Innovation Inc | 307.82 | 9.89 B | 3.13 | 1.03 | 756.8 K |
| AFGE | American Financial Group Inc 4.500% | 16.78 | 9.68 B | 0.16 | 0.96 | 5 K |
| SM | Sm Energy Company | 33.78 | 9.6 B | 0.67 | 2.02 | 4.06 M |
| VNO-PM | Vornado Realty Trust | 16.77 | 9.51 B | 0.54 | 3.33 | 42.99 K |
| OSCR | Oscar Health Inc Cl A | 30.84 | 9.37 B | 1.07 | 3.59 | 5.45 M |
| PCOR | Procore Technologies Inc | 51.72 | 9.33 B | 2.18 | 4.4 | 2.85 M |
| PBF | PBF Energy Inc | 76.96 | 9.25 B | 1.73 | 2.3 | 3.22 M |
| HNGE | Hinge Health, Inc. | 97.24 | 9.22 B | 2.03 | 2.13 | 1.63 M |
| GGB | Gerdau S.A. ADR | 4.72 | 9.14 B | 0.08 | 1.72 | 12.18 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.81 | 9.03 B | 0.09 | 0.51 | 46 K |
| SNAP | Snap Inc | 5.40 | 9.03 B | 0.06 | 1.12 | 39.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 208 | |
| AFN | Ag Growth International Inc | 7.90 | 1.71 | 27.63 | 853.2 K | |
| GLRA-PA | Global Real Assets Trust | 19.49 | 2.81 | 16.85 | 36.06 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 12.99 | 1.13 | 9.53 | 214.3 K | |
| HLS | Hls Therapeutics Inc | 4.20 | 0.21 | 5.26 | 104.8 K | |
| BCT | Briacell Therapeutics Corp | 6.10 | 0.30 | 5.17 | 11.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.65 | 0.74 | 4.96 | 44.6 K | |
| RM | Roxmore Resources Inc. | 4.72 | 0.20 | 4.42 | 473.9 K | |
| HAI | Haivision Systems Inc | 3.89 | 0.16 | 4.29 | 12 K | |
| RUS | Russel Metals | 90.48 | 3.55 | 4.08 | 203.5 K | |
| BB | Blackberry Ltd | 12.84 | 0.50 | 4.05 | 4.35 M | |
| ABXX | Abaxx Technologies Inc. | 16.08 | 0.58 | 3.74 | 187 K | |
| TINY | Tiny Ltd | 5.94 | 0.21 | 3.66 | 8.6 K | |
| INTC | Intel CDR [Cad Hedged] | 67.31 | 2.36 | 3.63 | 339.2 K | |
| ELVA | Electrovaya Inc | 9.30 | 0.31 | 3.45 | 96.5 K | |
| ARE | Aecon Group Inc | 54.10 | 1.79 | 3.42 | 274.2 K | |
| T | Telus Corp | 11.95 | 0.38 | 3.28 | 13.54 M | |
| NOWS | NOWS | 17.06 | 0.54 | 3.27 | 115.3 K | |
| PRN | Profound Medical Corp | 8.34 | 0.25 | 3.09 | 3.4 K | |
| MAK-U | MAK Acquisition Corp. | 10.29 | 0.29 | 2.9 | 5.7 K | |
| CHLT | Custom Health Holdings Inc. | 7.98 | 0.22 | 2.84 | 4.7 K | |
| INTU | Intuit CDR (CAD Hedged) | 16.72 | 0.46 | 2.83 | 44.9 K | |
| SOIL | Saturn Oil and Gas Inc | 6.91 | 0.19 | 2.83 | 622 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.14 | 0.25 | 2.81 | 55.1 K | |
| BMW | Bmw CDR [Cad Hedged] | 16.82 | 0.46 | 2.81 | 100 | |
| FIH-U | Fairfax India Holdings Corporation | 17.99 | 0.49 | 2.8 | 26 K | |
| VLN | Velan Inc Sv | 18.76 | 0.51 | 2.79 | 5.3 K | |
| IFA | Ifabric Corp | 4.05 | 0.11 | 2.79 | 119.7 K | |
| TA | Transalta Corp | 17.22 | 0.46 | 2.74 | 1.3 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 26.40 | 0.70 | 2.72 | 7.29 K | |
| CKI | Clarke Inc | 23.39 | 0.62 | 2.72 | 6.8 K | |
| QRC | Queens Road Capital Investment Ltd | 14.14 | 0.36 | 2.61 | 6.7 K | |
| VHI | Vitalhub Corp | 7.51 | 0.18 | 2.46 | 111.9 K | |
| TECK-A | Teck Resources Limited | 93.80 | 2.24 | 2.45 | 1.83 K | |
| ABRA | Abrasilver Resource Corp | 12.21 | 0.29 | 2.43 | 531.12 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 46.53 | 1.10 | 2.42 | 23.9 K | |
| PNP | Pinetree Capital Ltd | 9.47 | 0.22 | 2.38 | 3.6 K | |
| UNC | United Corp Ltd | 14.87 | 0.34 | 2.34 | 2.3 K | |
| BDI | Black Diamond Group Ltd | 20.34 | 0.465 | 2.34 | 264.4 K | |
| AOV | Amotiv Limited | 10.59 | 0.24 | 2.32 | 118.77 K | |
| GUD | Knight Therapeutics Inc | 10.59 | 0.24 | 2.32 | 118.8 K | |
| ABNB | Airbnb, Inc. | 26.62 | 0.60 | 2.31 | 16.4 K | |
| ARA | Aclara Resources Inc | 3.61 | 0.08 | 2.27 | 228 K | |
| WELL | Well Health Technologies Corp | 4.54 | 0.10 | 2.25 | 663.6 K | |
| DSG | Descartes Sys | 115.12 | 2.53 | 2.25 | 396.1 K | |
| EVT | Economic Investment | 23.50 | 0.50 | 2.17 | 3.8 K | |
| INC-UN | Income Financial Trust | 10.03 | 0.21 | 2.14 | 6.17 K | |
| ACT | Aduro Clean Technologies | 17.72 | 0.37 | 2.13 | 12.2 K | |
| CDR | Condor Energies Inc | 4.40 | 0.09 | 2.09 | 170.4 K | |
| BCE-PL | BCE Inc Pref AL | 22.71 | 0.46 | 2.07 | 7.5 K | |
| DCBO | Docebo Inc | 32.92 | 0.66 | 2.05 | 26.4 K | |
| CRM | CRM | 17.47 | 0.35 | 2.04 | 183.3 K | |
| PD | Precision Drilling Corp | 114.59 | 2.24 | 1.99 | 51.4 K | |
| BDT | Bird Construction Inc | 82.03 | 1.53 | 1.9 | 423 K | |
| TECK-B | Teck Resources Limited | 93.70 | 1.73 | 1.88 | 2.31 M | |
| GSY | Goeasy Ltd | 43.41 | 0.80 | 1.88 | 78.44 K | |
| ATH | Athabasca Oil Corp | 10.39 | 0.19 | 1.86 | 1.72 M | |
| ATRL | Atkinsrealis Group Inc | 86.62 | 1.58 | 1.86 | 520 K | |
| CCA | Cogeco Communications Inc | 52.20 | 0.95 | 1.85 | 368.2 K | |
| KXS | Kinaxis Inc | 178.50 | 3.23 | 1.84 | 79.2 K | |
| TOU | Tourmaline Oil Corp | 60.90 | 1.09 | 1.82 | 2.04 M | |
| BIR | Birchcliff Energy Ltd | 6.20 | 0.11 | 1.81 | 1.98 M | |
| SIS | Savaria Corp | 28.67 | 0.50 | 1.77 | 491.3 K | |
| CMG | Computer Modelling Group Ltd | 4.11 | 0.07 | 1.73 | 253.3 K | |
| BCE-PG | Bce Inc Pref G | 22.69 | 0.38 | 1.7 | 4.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 96.20 | 1.60 | 1.69 | 56.3 K | |
| BCE-PR | BCE Inc Pref R | 21.17 | 0.35 | 1.68 | 4.77 K | |
| PBL | Pollard Banknote Ltd | 16.96 | 0.28 | 1.68 | 2.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 22.44 | 0.37 | 1.68 | 12.21 K | |
| GOOS | Canada Goose Holdings Inc | 11.10 | 0.18 | 1.65 | 336.8 K | |
| RGSI | Rockpoint Gas Storage Inc | 22.92 | 0.37 | 1.64 | 196.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 25.33 | 0.40 | 1.6 | 19.59 K | |
| TSAT | Telesat Corp | 65.59 | 1.03 | 1.6 | 20.1 K | |
| VCM | Vecima Networks Inc | 13.38 | 0.21 | 1.59 | 9.4 K | |
| BTE | Baytex Energy Corp | 6.43 | 0.10 | 1.58 | 2.74 M | |
| BCE-PK | BCE Inc Pref AK | 22.56 | 0.35 | 1.58 | 12.04 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 25.19 | 0.39 | 1.57 | 4.93 K | |
| WSP | WSP Global Inc | 174.24 | 2.69 | 1.57 | 690 K | |
| CJT | Cargojet Inc | 88.75 | 1.36 | 1.56 | 55 K | |
| AAV | Advantage Oil & Gas Ltd | 9.85 | 0.15 | 1.55 | 814.8 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.81 | 0.43 | 1.52 | 48.4 K | |
| STCK | Stack Capital Group Inc | 17.10 | 0.25 | 1.48 | 29 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.44 | 0.24 | 1.48 | 161.3 K | |
| MXG | Maxim Power Corp | 4.17 | 0.06 | 1.46 | 30.7 K | |
| CGO | Cogeco Inc Sv | 49.46 | 0.71 | 1.46 | 23.3 K | |
| PRL | Propel Holdings Inc | 25.12 | 0.36 | 1.45 | 73.9 K | |
| JOY | Journey Energy Inc | 5.02 | 0.07 | 1.41 | 247.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 28.17 | 0.39 | 1.4 | 27.1 K | |
| TRI | Thomson Reuters Corp | 138.48 | 1.87 | 1.37 | 544.86 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 15.65 | 0.21 | 1.36 | 66.5 K | |
| FTS-PG | Fortis Inc Pref G | 25.59 | 0.34 | 1.35 | 5.72 K | |
| XTC | Exco Tech | 8.33 | 0.11 | 1.34 | 13.6 K | |
| NPI-PA | Northland Power Inc Pref A | 24.63 | 0.32 | 1.32 | 4.27 K | |
| BCE-PM | BCE Inc Pref M | 22.60 | 0.29 | 1.3 | 9.52 K | |
| PWF-PFA | Power Financial Corporation | 19.50 | 0.25 | 1.3 | 6.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 8.74 | 0.11 | 1.27 | 825 | |
| NXE | Nexgen Energy Ltd | 12.97 | 0.16 | 1.25 | 2.34 M | |
| ET | Evertz Technologies Ltd | 12.20 | 0.15 | 1.24 | 79.8 K | |
| BN-PFF | Brookfield Corporation | 25.32 | 0.31 | 1.24 | 8.66 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 24.54 | 0.30 | 1.24 | 9.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.651 | 474.47 B | 0.151 | 0.77 | 20.76 K |
| RHHBF | Roche Holding AG | 428.705 | 398.39 B | 2.455 | 0.58 | 100 |
| CICHY | China Construction Bank Corporation | 25.03 | 339.16 B | 0.42 | 1.71 | 61.42 K |
| BACHY | Bank of China Limited | 19.387 | 252.23 B | 0.327 | 1.72 | 26.22 K |
| BABAF | Alibaba Group Holding Ltd | 12.935 | 241.86 B | 0.242 | 1.91 | 19.67 K |
| TOYOF | Toyota Motor Corporation | 19.01 | 220.25 B | 0.6987 | 3.82 | 1.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.3125 | 204.97 B | 1.3185 | 5.73 | 1.54 K |
| BHPLF | BHP Group | 43.65 | 200.78 B | 0.94 | 2.2 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 15.15 | 195.37 B | 0.09 | 0.6 | 354.5 K |
| IDEXF | Industria de Diseño Textil S.A | 60.2675 | 192.98 B | 0.7475 | 1.26 | 1.34 K |
| ALIZF | Allianz SE | 478.00 | 188.01 B | 8.00 | 1.7 | 100 |
| RTNTF | Rio Tinto Group | 119.26 | 171.25 B | 7.25 | 6.47 | 200 |
| IBDSF | Iberdrola S.A | 23.65 | 164 B | 0.28 | 1.2 | 5.17 K |
| RCRRF | Recruit Holdings Co. Ltd | 107.4214 | 163.6 B | 2.3963 | 2.28 | 823 |
| ADTTF | Advantest Corporation | 230.34 | 162.44 B | 19.02 | 9 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.50 | 158.78 B | 0.8137 | 3.75 | 210 |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.31 | 157.38 B | 1.72 | 2.34 | 814 |
| FRCOY | Fast Retailing Co. Ltd | 45.095 | 146.22 B | 1.375 | 3.15 | 114.32 K |
| RTPPF | Rio Tinto Group | 95.29 | 141.29 B | 2.02 | 2.17 | 300 |
| FRCOF | Fast Retailing Co. Ltd | 432.01 | 137.2 B | 16.08 | 3.87 | 100 |
| DTEGF | Deutsche Telekom AG | 29.73 | 137.02 B | 0.60 | 2.06 | 900 |
| AIQUF | L'Air Liquide S.A | 192.7737 | 127.31 B | 3.0362 | 1.6 | 297 |
| KYCCF | Keyence Corporation | 519.32 | 122.42 B | 13.32 | 2.63 | 1.5 K |
| CFRHF | Compagnie Financière Richemont SA | 217.05 | 118.03 B | 3.55 | 1.66 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 21.30 | 117.65 B | 0.12 | 0.57 | 728.2 K |
| MZHOF | Mizuho Financial Group Inc | 56.12 | 111.74 B | 0.8881 | 1.61 | 500 |
| MSBHF | Mitsubishi Corporation | 30.38 | 109.92 B | 0.54 | 1.81 | 149.6 K |
| SNYNF | Sanofi | 80.764 | 108.09 B | 0.594 | 0.74 | 463 |
| ESOCF | Enel SpA | 10.48 | 103.38 B | 0.43 | 4.28 | 1.8 K |
| ENLAY | Enel SpA | 9.935 | 102.95 B | 0.065 | 0.66 | 724.98 K |
| ITOCY | ITOCHU Corporation | 14.048 | 101.44 B | 0.4952 | 3.65 | 205.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 172.40 | 93.97 B | 8.88 | 5.43 | 3.15 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.08 | 92.88 B | 0.09 | 2.26 | 25.42 K |
| ATLPF | Atlas Copco AB | 21.735 | 90.5 B | 1.16 | 5.64 | 189 |
| MITSY | Mitsui & Co. Ltd | 623.90 | 89.17 B | 3.34 | 0.54 | 4.4 K |
| EIPAF | Eni S.p.A | 26.88 | 88.61 B | 0.58 | 2.21 | 500 |
| XIACY | Xiaomi Corporation | 16.09 | 86.73 B | 0.15 | 0.94 | 645.6 K |
| NGGTF | National Grid plc | 15.664 | 85.72 B | 1.214 | 8.4 | 2.03 K |
| XIACF | Xiaomi Corporation | 3.21 | 84.93 B | 0.02 | 0.63 | 18.82 K |
| CHDRF | Christian Dior SE | 472.92 | 83.44 B | 27.67 | 6.21 | 18 |
| GLCNF | Glencore plc | 7.39 | 82.51 B | 0.08 | 1.09 | 10 K |
| JAPAY | Japan Tobacco Inc | 22.229 | 81.45 B | 0.399 | 1.83 | 37.66 K |
| BAESY | BAE Systems plc | 103.63 | 80.47 B | 0.56 | 0.54 | 278.3 K |
| BYDDF | BYD Company Limited | 9.64 | 79.68 B | 0.10 | 1.05 | 58.8 K |
| BYDDY | BYD Company Limited | 9.60 | 79.41 B | 0.09 | 0.95 | 1.68 M |
| WUXIF | WuXi AppTec Co. Ltd | 26.7533 | 76.27 B | 0.2358 | 0.89 | 631 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.075 | 71.99 B | 0.1642 | 0.66 | 4.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.57 | 71.39 B | 0.30 | 1.56 | 198 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.5475 | 69.53 B | 0.9575 | 2.42 | 8.96 K |
| RLXXF | RELX PLC | 33.17 | 69.09 B | 0.17 | 0.52 | 9.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.666 | 67.51 B | 1.0972 | 3.08 | 2.51 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 22.09 | 67.43 B | 0.71 | 3.32 | 63.54 K |
| VOLVF | AB Volvo (publ) | 33.38 | 64.94 B | 1.13 | 3.5 | 400 |
| PCRFF | Panasonic Corporation | 29.50 | 61.3 B | 1.25 | 4.42 | 200 |
| WFAFY | Wesfarmers Limited | 26.39 | 61.01 B | 0.53 | 2.05 | 119.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.722 | 59.8 B | 2.172 | 4.47 | 4.34 K |
| MIELF | Mitsubishi Electric Corporation | 32.50 | 58.94 B | 0.1912 | 0.59 | 5.08 K |
| MPNGY | Meituan ADR | 18.03 | 56.5 B | 0.23 | 1.29 | 114.1 K |
| HOCPF | HOYA Corporation | 146.72 | 55.98 B | 1.918 | 1.32 | 400 |
| HOCPY | HOYA Corporation | 150.062 | 55.15 B | 2.681 | 1.82 | 26.5 K |
| NGLOY | Anglo American plc | 26.967 | 53.34 B | 0.589 | 2.23 | 216.54 K |
| SEMHF | Siemens Healthineers AG | 44.7525 | 53.07 B | 0.5175 | 1.17 | 294 |
| MPNGF | Meituan | 9.50 | 52.8 B | 0.50 | 5.56 | 11.3 K |
| DGEAF | Diageo plc | 22.542 | 52.67 B | 1.062 | 4.94 | 628 |
| DNBBF | DNB Bank ASA | 34.578 | 50.32 B | 0.353 | 1.03 | 1.1 K |
| RWNFF | RWE Aktiengesellschaft | 66.43 | 49.38 B | 0.63 | 0.96 | 1.49 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.11 | 46.64 B | 0.04 | 0.79 | 38.4 K |
| GPDNF | Danone S.A | 66.52 | 46.52 B | 0.64 | 0.97 | 1.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 55.69 | 46.26 B | 0.434 | 0.79 | 7.1 K |
| RBGLY | Reckitt Benckiser Group plc | 13.32 | 46.13 B | 0.24 | 1.83 | 394 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.37 | 46.12 B | 1.91 | 6.27 | 401 |
| ANNSF | Aena S.M.E. S.A | 29.01 | 45.83 B | 0.382 | 1.33 | 300 |
| TSCDF | Tesco PLC | 6.43 | 45.35 B | 0.12 | 1.9 | 1.4 K |
| SSEZF | SSE plc | 32.736 | 43.35 B | 0.186 | 0.57 | 200 |
| SSEZY | SSE plc | 32.83 | 42.81 B | 0.44 | 1.36 | 50.7 K |
| ANFGF | Antofagasta plc | 50.81 | 40.96 B | 1.44 | 2.92 | 1.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.64 | 40.9 B | 0.3374 | 1.45 | 34 K |
| NECPY | NEC Corporation ADR | 16.20 | 40.85 B | 0.32 | 2.02 | 2.09 K |
| CTPCY | CITIC Limited | 9.00 | 40.49 B | 1.00 | 12.5 | 1 K |
| FNCTF | Orange S.A | 16.53 | 40.11 B | 0.86 | 5.49 | 1.76 K |
| OTSKY | Otsuka Holdings Co. Ltd | 36.76 | 39.56 B | 0.81 | 2.25 | 56 K |
| VLKAF | Volkswagen AG | 83.00 | 39.32 B | 1.59 | 1.95 | 500 |
| ORXCF | ORIX Corporation | 38.21 | 39.18 B | 0.8938 | 2.4 | 479 |
| NIPNF | NEC Corporation | 30.30 | 38.81 B | 0.225 | 0.75 | 2.6 K |
| SAABF | Saab AB (publ) | 62.475 | 37.02 B | 0.8442 | 1.37 | 521 |
| DKILY | Daikin IndustriesLtd | 13.45 | 36.99 B | 0.4244 | 3.26 | 179 K |
| HLNCF | Haleon plc | 4.475 | 36.5 B | 0.155 | 3.59 | 8.05 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 32.29 | 36.16 B | 0.685 | 2.17 | 7.51 K |
| CODGF | Compagnie de Saint-Gobain S.A | 81.85 | 35.95 B | 4.45 | 5.75 | 3.9 K |
| DASTF | Dassault Systèmes SE | 23.155 | 35.57 B | 0.475 | 2.09 | 200 |
| MAHMF | Mahindra & Mahindra Limited | 30.75 | 35.36 B | 1.00 | 3.36 | 200 |
| MLYBY | Malayan Banking Berhad | 5.55 | 35.1 B | 0.40 | 7.77 | 1.6 K |
| KMTUF | Komatsu Ltd | 47.3175 | 34.55 B | 1.6875 | 3.7 | 1.28 K |
| KMTUY | Komatsu Ltd | 47.91 | 34.48 B | 0.57 | 1.2 | 106.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.28 | 34.25 B | 0.17 | 2.39 | 424 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 33.85 | 34.15 B | 2.76 | 8.88 | 360 |
| DSCSY | Disco Corporation | 36.70 | 33.27 B | 0.8397 | 2.34 | 117.4 K |
| FANUY | Fanuc Corporation | 18.911 | 32.78 B | 0.348 | 1.87 | 296.97 K |
| ADDDF | adidas AG | 161.00 | 32.74 B | 2.00 | 1.26 | 100 |
| CKHGY | Capitec Bank Holdings Limited | 137.10 | 32.47 B | 4.51 | 3.4 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUUA | Aluula Composites Inc. | 3.66 | 0.20 | 5.78 | 14.11 K | |
| FDR | Flinders Resources Limited | 7.20 | 0.39 | 5.73 | 223.1 K | |
| NURS | Hydreight Technologies Inc | 3.33 | 0.16 | 5.05 | 31.7 K | |
| PNG | Kraken Robotics Inc | 4.35 | 0.18 | 4.32 | 914.6 K | |
| ZDC | Zedcor Inc | 5.31 | 0.16 | 3.11 | 114.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.35 | 0.19 | 3.08 | 4.5 K | |
| SGML | Sigma Lithium Corporation | 13.85 | 0.35 | 2.59 | 71.8 K | |
| NU | NeutriSci International Inc | 12.66 | 0.31 | 2.51 | 104.33 M | |
| TOI | Topicus.com Inc | 86.38 | 2.09 | 2.48 | 70.3 K | |
| LTC | Lotus Creek Exploration Inc. | 3.94 | 0.09 | 2.34 | 91.9 K | |
| KRY | Koryx Copper Inc. | 3.51 | 0.07 | 2.03 | 21.5 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.10 | 1.74 | 4.7 K | |
| GRZ | Gold Reserve Inc | 6.99 | 0.11 | 1.6 | 54.7 K | |
| ALV | Alvopetro Energy Ltd | 9.85 | 0.13 | 1.34 | 17.7 K | |
| OGG | Osisko Gold Group Inc. | 4.00 | 0.04 | 1.01 | 224.1 K | |
| GSKR | Goldsky Resources Corp. | 3.05 | 0.03 | 0.99 | 254.1 K | |
| ARTG | Artemis Gold Inc | 39.76 | 0.39 | 0.99 | 248.2 K | |
| HHH | Helius Minerals Limited | 4.89 | 0.04 | 0.82 | 1.9 K | |
| LMN | Lumine Group Inc. | 20.40 | 0.16 | 0.79 | 82.9 K |