Gainers for 28 September 2026 from 00:00:00 until 23:59:59
Gainers for 28 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4110.7598 | 3.73 B | 141.5798 | 3.57 | 15.7 K |
| TGB | Taseko Mines Ltd | 8.80 | 2.69 B | 0.19 | 2.21 | 5.24 M |
| IE | Ivanhoe Electric Inc | 10.64 | 1.23 B | 0.08 | 0.76 | 2.95 M |
| BHB | Bar Harbor Bankshares | 39.21 | 678.02 M | 0.25 | 0.64 | 90.8 K |
| CIX | Compx International Inc | 38.91 | 446.96 M | 1.11 | 2.94 | 51.81 K |
| RLGT | Radiant Logistics | 8.75 | 426.57 M | 0.17 | 1.98 | 181.5 K |
| MPTI | M-Tron Industries Inc | 75.44 | 287.69 M | 1.39 | 1.88 | 74.17 K |
| INFU | Infusystems Holdings | 12.87 | 280.23 M | 0.16 | 1.26 | 108.48 K |
| ACU | Acme United Corp | 63.76 | 257.86 M | 1.01 | 1.61 | 73.4 K |
| ELMD | Electromed Inc | 28.17 | 224.08 M | 0.29 | 1.04 | 87.8 K |
| INTT | Intest Corp | 11.71 | 183.28 M | 0.14 | 1.21 | 62.92 K |
| EGG | ENIGMATIG LIMITED | 4.25 | 137.51 M | 1.45 | 51.79 | 4.79 M |
| SIF | Sifco Industries | 22.42 | 129.83 M | 0.36 | 1.63 | 33.97 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 121.96 M | 0.04 | 1.07 | 85.7 K |
| BUDA | Buda Juice, Inc. | 7.96 | 86.08 M | 0.81 | 11.33 | 9.6 K |
| WYY | Widepoint Corp | 5.90 | 76.89 M | 0.43 | 7.86 | 944.16 K |
| TGEN | TGEN | 3.16 | 60.07 M | 0.11 | 3.61 | 124.1 K |
| DXR | Daxor Corp | 11.35 | 53.71 M | 0.34 | 3.09 | 11.7 K |
| TRT | Trio-Tech International | 6.42 | 50.57 M | 0.205 | 3.3 | 794.18 K |
| ZDGE | Zedge Inc Cl B | 3.09 | 36.7 M | 0.09 | 3 | 80.6 K |
| NSRX | Nasus Pharma Ltd. | 3.59 | 35.96 M | 0.11 | 3.16 | 115.67 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.05 | 2.30 | 13.73 | 6.69 K | |
| MPTI-R | MPTI-R | 75.44 | 1.39 | 1.88 | 74.17 K | |
| MPTI-R-W | MPTI-R-W | 75.44 | 1.39 | 1.88 | 74.17 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.6955 | 0.2955 | 1.8 | 4.82 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.175 | 0.245 | 1.64 | 2.23 K | |
| IPB | Merrill Lynch & Company | 25.39 | 0.36 | 1.44 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.82 | 3.16 B | 5.82 | 6.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 228.86 | 4.94 T | 3.79 | 1.68 | 142.34 M |
| WMT | Walmart Inc. | 108.73 | 982.9 B | 0.75 | 0.69 | 17.23 M |
| ASML | ASML Holding N.V. ADR | 1771.41 | 603.53 B | 27.4701 | 1.58 | 1.37 M |
| PANW | Palo Alto Networks Inc | 392.09 | 299.28 B | 17.35 | 4.63 | 6.03 M |
| CRWD | Crowdstrike Holdings Inc | 259.25 | 256.42 B | 7.12 | 2.82 | 8.96 M |
| AMGN | Amgen Inc | 418.13 | 251.94 B | 3.52 | 0.85 | 2.92 M |
| GILD | Gilead Sciences Inc | 152.21 | 211.64 B | 1.28 | 0.85 | 5.08 M |
| KLAC | K L A-Tencor Corp | 189.17 | 206.07 B | 1.25 | 0.67 | 8.71 M |
| SHOP | Shopify Inc | 144.01 | 204.37 B | 1.76 | 1.24 | 8.15 M |
| TMUS | T-Mobile US | 166.45 | 167.81 B | 1.02 | 0.62 | 4.79 M |
| ISRG | Intuitive Surg Inc | 414.79 | 152.62 B | 9.61 | 2.37 | 2.57 M |
| STX | Seagate Technology | 921.51 | 146.57 B | 4.68 | 0.51 | 3.4 M |
| PDD | Pinduoduo Inc ADR | 78.49 | 111.89 B | 0.92 | 1.19 | 4.02 M |
| MAR | Marriot International | 358.57 | 104.12 B | 6.54 | 1.86 | 1.71 M |
| FTNT | Fortinet Inc | 176.33 | 99.84 B | 2.87 | 1.65 | 2.83 M |
| NTES | Netease Inc ADR | 121.04 | 72.77 B | 5.63 | 4.88 | 745.6 K |
| ARGX | Argenx Se ADR | 972.25 | 56.15 B | 12.76 | 1.33 | 264.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 102.87 | 49.71 B | 1.14 | 1.12 | 1.55 M |
| IDXX | Idexx Laboratories | 529.06 | 43.42 B | 9.80 | 1.89 | 392 K |
| TER | Teradyne Inc | 401.30 | 42.9 B | 2.92 | 0.73 | 2.03 M |
| ONC | BeiGene, Ltd. | 367.00 | 42.13 B | 6.15 | 1.7 | 350.5 K |
| NTAP | Netapp Inc | 204.41 | 39.12 B | 3.26 | 1.62 | 2.95 M |
| ZS | Zscaler Inc | 199.39 | 38.78 B | 6.34 | 3.28 | 3.81 M |
| OKTA | Okta Inc. | 202.18 | 36.4 B | 6.99 | 3.58 | 3.65 M |
| ODFL | Old Dominion Freight Line Inc | 176.85 | 35.89 B | 3.55 | 2.05 | 1.95 M |
| ILMN | Illumina Inc | 271.90 | 35.63 B | 1.90 | 0.7 | 2.98 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.56 | 28.92 B | 0.31 | 0.93 | 2.63 M |
| ULTA | Ulta Beauty Inc | 549.13 | 27.38 B | 3.93 | 0.72 | 416.2 K |
| ROIV | Roivant Sciences Ltd | 36.98 | 26.66 B | 1.18 | 3.3 | 6.97 M |
| EXPD | Expeditors Intl | 188.58 | 25.85 B | 1.12 | 0.6 | 751 K |
| UTHR | United Therapeutic | 485.54 | 25.68 B | 10.09 | 2.12 | 628.2 K |
| CASY | Casey's General Stor | 606.24 | 25.14 B | 7.78 | 1.3 | 875.6 K |
| DLTR | Dollar Tree Inc | 116.02 | 25.12 B | 1.95 | 1.71 | 2.07 M |
| TCOM | Trip.com Group Ltd ADR | 39.90 | 24.93 B | 0.47 | 1.19 | 2.62 M |
| INCY | Incyte Corp | 124.82 | 24.4 B | 0.93 | 0.75 | 1.43 M |
| BNTX | Biontech Se ADR | 99.08 | 22.15 B | 0.56 | 0.57 | 781.2 K |
| VTRS | Viatris Inc | 18.27 | 21.86 B | 0.44 | 2.47 | 12.38 M |
| PTC | Ptc Inc | 139.69 | 21.24 B | 1.57 | 1.14 | 985.8 K |
| NTNX | Nutanix Inc | 68.70 | 18.19 B | 0.67 | 0.98 | 1.82 M |
| NDSN | Nordson Corp | 331.32 | 17.97 B | 5.55 | 1.7 | 370.7 K |
| HST | Host Marriott Financial Trust | 22.66 | 17.58 B | 0.24 | 1.07 | 9.42 M |
| NWS | News Cp Cl B | 32.24 | 17.1 B | 0.49 | 1.54 | 744.1 K |
| HAS | Hasbro Inc | 89.45 | 16.8 B | 1.36 | 1.54 | 1.82 M |
| ASND | Ascendis Pharma ADR | 230.05 | 16.53 B | 4.45 | 1.97 | 747.5 K |
| ICLR | Icon Plc | 175.57 | 16.31 B | 3.24 | 1.88 | 1.34 M |
| LAMR | Lamar Advertis A | 145.03 | 16 B | 1.05 | 0.73 | 573.7 K |
| NWSA | News Cp Cl A | 29.10 | 15.68 B | 0.61 | 2.14 | 5.1 M |
| HTHT | Huazhu Group Ltd ADR | 43.29 | 15.04 B | 1.29 | 3.07 | 2.57 M |
| NBIX | Neurocrine Bioscienc | 140.44 | 14.85 B | 2.04 | 1.47 | 1.42 M |
| BBIO | Bridgebio Pharma Inc | 66.61 | 14.65 B | 1.04 | 1.59 | 2.97 M |
| CHRW | C.H. Robinson Ww | 148.24 | 14.32 B | 1.14 | 0.77 | 987.1 K |
| COKE | Coca Cola Bot Cons | 193.57 | 14 B | 3.28 | 1.72 | 486 K |
| FIVE | Five Below Inc | 228.00 | 13.27 B | 5.40 | 2.43 | 953.6 K |
| COO | Cooper Companies | 56.57 | 11.27 B | 1.19 | 2.15 | 4.73 M |
| RGEN | Repligen Cp | 194.09 | 11.23 B | 4.41 | 2.32 | 1.57 M |
| LI | Li Auto Inc ADR | 11.71 | 10.78 B | 0.21 | 1.83 | 3.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.28 | 10.67 B | 0.32 | 3.21 | 24.19 M |
| ENSG | The Ensign Group IN | 176.36 | 10.58 B | 1.18 | 0.67 | 321.3 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.25 | 10.08 B | 0.239 | 1.59 | 5.8 K |
| NVMI | Nova Ltd | 370.42 | 9.93 B | 2.19 | 0.59 | 250.1 K |
| NTSK | Netskope, Inc. Class A Common Stock | 17.85 | 9.93 B | 0.18 | 1.02 | 4.88 M |
| PCVX | Vaxcyte Inc | 58.27 | 9.76 B | 2.06 | 3.66 | 1.85 M |
| LLYVK | Liberty Media Live Sr C | 99.92 | 9.6 B | 0.56 | 0.56 | 283.9 K |
| LLYVA | Liberty Media Live Sr A | 97.07 | 9.26 B | 0.75 | 0.78 | 139.1 K |
| SAIA | Saia Inc | 330.25 | 9.17 B | 6.03 | 1.86 | 392 K |
| TXG | 10X Genomics Inc | 88.50 | 9.13 B | 2.79 | 3.26 | 3.37 M |
| VICR | Vicor Cp | 285.10 | 8.81 B | 3.14 | 1.11 | 695.8 K |
| IBRX | Immunitybio Inc | 8.52 | 8.79 B | 0.08 | 0.95 | 10.41 M |
| CYTK | Cytokinetics | 66.16 | 8.76 B | 1.50 | 2.32 | 2.55 M |
| ETSY | Etsy Inc | 68.92 | 8.16 B | 0.48 | 0.7 | 2.63 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 59.92 | 8.13 B | 1.87 | 3.22 | 2.09 M |
| PRAX | Praxis Precision Medicines Inc | 285.65 | 7.98 B | 4.87 | 1.73 | 436.7 K |
| QLYS | Qualys Inc | 173.83 | 7.75 B | 1.40 | 0.81 | 600.6 K |
| ABVX | Abivax Sa ADR | 96.85 | 7.56 B | 5.79 | 6.36 | 1.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.50 | 7.49 B | 0.73 | 3.69 | 2.99 M |
| IONS | Ionis Pharmaceuticals | 45.57 | 7.23 B | 1.07 | 2.4 | 3.74 M |
| SFD | Smithfield Foods, Inc. Common Stock | 19.14 | 7.22 B | 0.10 | 0.53 | 1.98 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 76.10 | 7.2 B | 1.02 | 1.36 | 734.1 K |
| SIMO | Silicon Motion Techn ADR | 278.07 | 7.07 B | 1.84 | 0.67 | 413.4 K |
| CVLT | Commvault Systems | 148.08 | 6.86 B | 2.54 | 1.75 | 640.8 K |
| PPC | Pilgrim's Pride | 28.11 | 6.84 B | 0.29 | 1.04 | 1.64 M |
| FORM | Formfactor Inc | 130.97 | 6.84 B | 1.28 | 0.99 | 1.34 M |
| VCTR | Victory Capital Holdings Inc Cl A | 109.60 | 6.8 B | 0.85 | 0.78 | 376 K |
| NAVN | Navan, Inc. Class A Common Stock | 19.98 | 6.8 B | 0.565 | 2.91 | 3.95 M |
| LGND | Ligand Pharm | 314.10 | 6.43 B | 12.58 | 4.17 | 239.6 K |
| GRAL | Grail Inc | 132.63 | 6.41 B | 5.74 | 4.52 | 1.11 M |
| CPB | Campbell Soup Company | 20.04 | 6.39 B | 0.67 | 3.46 | 7.3 M |
| LGN | Legence Corp. Class A Common stock | 53.41 | 6.38 B | 0.89 | 1.69 | 914.3 K |
| KOD | Kodiak Sciences Inc | 89.92 | 6.23 B | 57.57 | 177.96 | 38.55 M |
| IMVT | Immunovant Inc | 33.49 | 6.03 B | 0.19 | 0.57 | 1.23 M |
| RDNT | Radnet Inc | 71.81 | 5.78 B | 1.02 | 1.44 | 528.2 K |
| CGON | Cg Oncology Inc | 69.61 | 5.74 B | 2.46 | 3.66 | 1.76 M |
| VRNS | Varonis Systems Inc | 47.925 | 5.61 B | 1.675 | 3.62 | 1.82 M |
| CAKE | Cheesecake Fact | 105.16 | 5.61 B | 0.67 | 0.64 | 1.41 M |
| TENB | Tenable Holdings Inc | 34.47 | 5.59 B | 0.98 | 2.93 | 3.49 M |
| PLXS | Plexus Cp | 264.96 | 5.54 B | 1.87 | 0.71 | 161.9 K |
| MEOH | Methanex Cp | 59.78 | 5.54 B | 0.92 | 1.56 | 520.2 K |
| GRFS | Grifols S.A. ADR | 7.41 | 5.51 B | 0.06 | 0.82 | 597.1 K |
| PECO | Phillips Edison & Company Inc | 37.59 | 5.49 B | 0.20 | 0.53 | 1.34 M |
| MAAS | Highest Performances Holdings Inc. | 17.95 | 5.42 B | 2.58 | 16.79 | 647.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 452.88 | 2.11 T | 2.27 | 0.5 | 7.87 M |
| WMT | Walmart Stores | 108.73 | 982.9 B | 0.75 | 0.69 | 17.23 M |
| XOM | Exxon Mobil Corporation | 162.52 | 769.96 B | 1.93 | 1.2 | 12.81 M |
| ABBV | Abbvie Inc | 266.28 | 521.11 B | 1.94 | 0.73 | 4.42 M |
| CVX | Chevron Corp | 206.37 | 462 B | 1.92 | 0.94 | 9.53 M |
| PG | Procter & Gamble Company | 149.03 | 374.48 B | 2.80 | 1.91 | 8.85 M |
| PM | Philip Morris International Inc | 193.76 | 325.42 B | 3.28 | 1.72 | 4.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 96.47 | 308.92 B | 0.69 | 0.72 | 7.53 M |
| NVS | Novartis Ag ADR | 146.88 | 305.62 B | 1.42 | 0.98 | 1.95 M |
| TMO | Thermo Fisher Scientific Inc | 678.60 | 257.71 B | 3.60 | 0.53 | 1.9 M |
| BML-PL | Bank of America Corporation | 19.94 | 235.35 B | 0.12 | 0.61 | 42.02 K |
| SHOP | Shopify Inc | 144.01 | 205.99 B | 1.76 | 1.24 | 8.15 M |
| APH | Amphenol Corp | 84.62 | 195.55 B | 0.53 | 0.63 | 13.94 M |
| WELL | Welltower Inc | 232.96 | 169.05 B | 1.59 | 0.69 | 2.34 M |
| DHR | Danaher Corp | 227.33 | 163.25 B | 2.84 | 1.27 | 4.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.65 | 142.1 B | 0.28 | 1.37 | 18.48 M |
| PGR | Progressive Corp | 209.47 | 134.23 B | 3.97 | 1.93 | 3.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.65 | 132.89 B | 0.13 | 0.7 | 6.91 M |
| BTI | British American Tobacco Industries ADR | 56.05 | 132.25 B | 0.42 | 0.75 | 3.77 M |
| BP | BP Plc ADR | 44.43 | 129.78 B | 0.28 | 0.63 | 7.52 M |
| BMY | Bristol-Myers Squibb Company | 63.88 | 127.63 B | 1.02 | 1.62 | 14.02 M |
| MDT | Medtronic Inc | 89.50 | 123.49 B | 0.86 | 0.97 | 22.55 M |
| VLO | Valero Energy Corp | 389.57 | 115.07 B | 2.39 | 0.62 | 3.56 M |
| SYK | Stryker Corp | 275.31 | 111.95 B | 2.95 | 1.08 | 2.49 M |
| NET | Cloudflare Inc Cl A | 353.99 | 99.95 B | 4.97 | 1.42 | 2.82 M |
| GSK | Glaxosmithkline Plc ADR | 49.70 | 99.19 B | 0.46 | 0.93 | 3.59 M |
| SU | Suncor Energy Inc | 68.77 | 93.77 B | 0.58 | 0.85 | 4.19 M |
| EMR | Emerson Electric Company | 159.39 | 92.38 B | 1.16 | 0.73 | 2.14 M |
| E | Eni S.P.A. ADR | 55.62 | 87.06 B | 0.91 | 1.66 | 366.4 K |
| SHW | Sherwin-Williams Company | 332.79 | 80.74 B | 3.69 | 1.12 | 1.47 M |
| HLT | Hilton Inc | 320.28 | 80.33 B | 6.32 | 2.01 | 1.91 M |
| CL | Colgate-Palmolive Company | 86.52 | 75.96 B | 0.46 | 0.53 | 4.49 M |
| FDX | Fedex Corp | 289.65 | 74.14 B | 3.80 | 1.33 | 1.89 M |
| TGT | Target Corporation | 158.43 | 70.13 B | 0.98 | 0.62 | 3.39 M |
| GWW | W.W. Grainger | 1255.6899 | 64.02 B | 12.62 | 1.02 | 365.5 K |
| MPLX | Mplx LP | 57.66 | 60.99 B | 0.86 | 1.51 | 1.68 M |
| CVE | Cenovus Energy Inc | 31.10 | 60.36 B | 0.17 | 0.55 | 7.31 M |
| NKE | Nike Inc | 36.39 | 57.44 B | 0.64 | 1.79 | 34.52 M |
| EW | Edwards Lifesciences Corp | 86.83 | 53.03 B | 0.54 | 0.63 | 3.23 M |
| AZO | Autozone | 2913.28 | 51.27 B | 41.1201 | 1.43 | 432.9 K |
| A | Agilent Technologies | 175.21 | 49.3 B | 2.42 | 1.4 | 2.19 M |
| WAB | Wabtec Corp | 292.37 | 47.23 B | 4.37 | 1.52 | 805 K |
| FERG | Ferguson Plc | 227.30 | 46.17 B | 4.56 | 2.05 | 2.13 M |
| WAT | Waters Corp | 442.94 | 45.43 B | 9.40 | 2.17 | 981.5 K |
| VTR | Ventas Inc | 87.04 | 43.5 B | 0.45 | 0.52 | 2.17 M |
| AMP | Ameriprise Financial Services | 496.16 | 43.36 B | 3.16 | 0.64 | 724.9 K |
| P | Everpure, Inc. | 129.40 | 42.31 B | 3.40 | 2.7 | 4.7 M |
| STM | Stmicroelectronics N.V. ADR | 52.74 | 41.85 B | 0.81 | 1.56 | 8.4 M |
| LYV | Live Nation Entertainment | 171.89 | 41.44 B | 1.02 | 0.6 | 2.21 M |
| CMG | Chipotle Mexican Grill | 31.85 | 40.35 B | 0.52 | 1.66 | 31.44 M |
| SKYD | Skydance Corporation | 10.28 | 40.09 B | 0.32 | 3.21 | 24.19 M |
| EL | Estee Lauder Companies | 95.57 | 39.58 B | 1.10 | 1.16 | 3.56 M |
| KR | Kroger Company | 59.69 | 39.43 B | 0.95 | 1.62 | 12.36 M |
| MLM | Martin Marietta Materials | 490.77 | 38.38 B | 6.47 | 1.34 | 803.8 K |
| HIG | Hartford Financial Services Group | 126.04 | 35.91 B | 1.81 | 1.46 | 2.06 M |
| EC | Ecopetrol S.A. ADR | 16.70 | 35.34 B | 0.12 | 0.72 | 2.7 M |
| ALC | Alcon Inc | 65.26 | 34.54 B | 0.79 | 1.23 | 2.32 M |
| CNC | Centene Corp | 62.53 | 33.81 B | 0.71 | 1.15 | 5.17 M |
| MTD | Mettler-Toledo International | 1545.26 | 33.56 B | 33.62 | 2.22 | 185 K |
| ZTS | Zoetis Inc Cl A | 71.43 | 32.94 B | 0.38 | 0.53 | 3.91 M |
| TWLO | Twilio | 286.98 | 31.49 B | 11.18 | 4.05 | 2.73 M |
| TS | Tenaris S.A. ADR | 56.12 | 30.45 B | 0.65 | 1.17 | 1.23 M |
| RJF | Raymond James Financial | 161.16 | 30.24 B | 1.29 | 0.81 | 1.24 M |
| PBA | Pembina Pipeline Cor | 45.05 | 29.87 B | 0.39 | 0.87 | 701.2 K |
| WST | West Pharmaceutical Services | 375.65 | 29.04 B | 5.21 | 1.41 | 562.3 K |
| OTIS | Otis Worldwide Corp | 66.33 | 28.84 B | 0.39 | 0.59 | 4.86 M |
| JBL | Jabil Inc. | 318.93 | 28.58 B | 2.19 | 0.69 | 1.75 M |
| DGX | Quest Diagnostics Inc | 237.62 | 27.79 B | 1.30 | 0.55 | 1.04 M |
| WRB | W.R. Berkley Corp | 67.66 | 27.42 B | 0.84 | 1.26 | 2.5 M |
| PHG | Koninklijke Philips Electronics ADR | 25.11 | 26.31 B | 0.15 | 0.6 | 835.6 K |
| RBRK | Rubrik Inc Cl A | 113.09 | 25.55 B | 3.54 | 3.23 | 2.72 M |
| IHG | Intercontinental Hotels Group ADR | 161.11 | 24.5 B | 2.95 | 1.87 | 162.3 K |
| MKL | Markel Corp | 1740.40 | 23.17 B | 12.67 | 0.73 | 72.9 K |
| RS | Reliance Steel & Aluminum Company | 391.53 | 22.31 B | 4.25 | 1.1 | 188.5 K |
| XPO | Xpo Logistics Inc | 176.66 | 22.2 B | 3.49 | 2.02 | 1.4 M |
| STE | Steris Corp | 211.00 | 22.14 B | 2.07 | 0.99 | 493.6 K |
| AMCR | Amcor Plc | 42.79 | 21.89 B | 0.28 | 0.66 | 2.67 M |
| MKCV | McCormick & Company, Incorporated | 50.31 | 19.49 B | 1.29 | 2.63 | 6.59 K |
| BEKE | Ke Holdings Inc ADR | 16.95 | 19.46 B | 0.62 | 3.8 | 5.92 M |
| CNH | CNH Industrial N.V. | 13.26 | 18.91 B | 0.17 | 1.3 | 11.11 M |
| CF | Cf Industries Holdings | 115.51 | 18.66 B | 0.84 | 0.73 | 2.88 M |
| ESS | Essex Property Trust | 273.01 | 18.21 B | 1.40 | 0.52 | 462.9 K |
| ZBH | Zimmer Biomet Holdings | 91.62 | 18.03 B | 0.58 | 0.64 | 1.63 M |
| BALL | Ball Corporation | 57.13 | 17.59 B | 0.30 | 0.53 | 2.01 M |
| CRL | Charles River Laboratories Intl | 294.59 | 17.31 B | 1.75 | 0.6 | 900 K |
| RGA | Reinsurance Group of America Inc | 252.97 | 17.29 B | 4.32 | 1.74 | 499.6 K |
| H | Hyatt Hotels Corp | 161.19 | 17.02 B | 2.71 | 1.71 | 727.7 K |
| ROL | Rollins Inc | 30.59 | 16.68 B | 0.56 | 1.86 | 10.85 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 79.26 | 16.32 B | 1.23 | 1.58 | 99.7 K |
| ALLE | Allegion Plc | 155.38 | 15.85 B | 0.91 | 0.59 | 1.06 M |
| YUMC | Yum China Holdings Inc | 41.10 | 15.42 B | 0.63 | 1.56 | 1.55 M |
| ZTO | Zto Express Cayman Inc ADR | 19.67 | 15.07 B | 0.18 | 0.92 | 4.32 M |
| PKX | Posco ADR | 57.84 | 15.02 B | 0.89 | 1.56 | 203.3 K |
| BURL | Burlington Stores Inc | 266.39 | 14.89 B | 11.70 | 4.59 | 2.08 M |
| OHI | Omega Healthcare Investors | 46.68 | 14.82 B | 0.40 | 0.86 | 1.69 M |
| TXT | Textron Inc | 77.37 | 14.74 B | 0.78 | 1.02 | 1.98 M |
| GKOS | Glaukos Corp | 158.56 | 14.01 B | 4.13 | 2.67 | 1.4 M |
| AVY | Avery Dennison Corp | 171.89 | 13.94 B | 1.55 | 0.91 | 642.7 K |
| BJ | Bj's Wholesale Club Holdings Inc | 96.81 | 13.56 B | 3.02 | 3.22 | 1.79 M |
| KEP | Korea Electric Power Corp ADR | 11.07 | 13.28 B | 0.06 | 0.54 | 775.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGR-U | Slate Grocery REIT | 12.53 | 4.97 | 65.74 | 964.49 K | |
| SGR-UN | Slate Grocery REIT | 17.69 | 6.94 | 64.56 | 7.98 M | |
| BB | Blackberry Ltd | 12.51 | 0.94 | 8.12 | 7.1 M | |
| CHLT | Custom Health Holdings Inc. | 8.08 | 0.58 | 7.73 | 5.3 K | |
| DRX | Adf Group Inc Sv | 14.32 | 0.86 | 6.39 | 26.9 K | |
| TINY | Tiny Ltd | 5.97 | 0.33 | 5.85 | 5.8 K | |
| BOS | Airboss America J | 7.255 | 0.355 | 5.14 | 22.9 K | |
| TCS | Tecsys Inc J | 39.31 | 1.81 | 4.83 | 13.7 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 45.85 | 2.02 | 4.61 | 31.8 K | |
| GRID | Tantalus Systems Holding Inc | 4.70 | 0.20 | 4.44 | 251.7 K | |
| GIL | Gildan Activewear Inc | 60.42 | 2.43 | 4.19 | 967.2 K | |
| ADEN | Adentra Inc | 37.09 | 1.47 | 4.13 | 81.9 K | |
| XTC | Exco Tech | 8.28 | 0.26 | 3.24 | 18.1 K | |
| TA | Transalta Corp | 16.80 | 0.50 | 3.07 | 2.14 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.65 | 0.34 | 3.01 | 67.6 K | |
| PRN | Profound Medical Corp | 8.41 | 0.24 | 2.94 | 11 K | |
| IE | Ivanhoe Electric Inc | 15.22 | 0.43 | 2.91 | 42.3 K | |
| MAK-U | MAK Acquisition Corp. | 10.30 | 0.29 | 2.9 | 3 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 80.37 | 2.25 | 2.88 | 38.4 K | |
| TCL-A | Transcontinental Inc | 5.37 | 0.15 | 2.87 | 306 K | |
| VNP | 5N Plus Inc | 30.70 | 0.81 | 2.71 | 1 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.58 | 0.68 | 2.63 | 700 | |
| HRMS | Hermes CDR (Cad Hedged) | 15.69 | 0.40 | 2.62 | 2 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.43 | 0.39 | 2.59 | 300 | |
| ASTL | Algoma Steel Group Inc | 6.16 | 0.15 | 2.5 | 361.5 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.51 | 0.51 | 2.43 | 17.5 K | |
| CVO | Coveo Solutions Inc | 4.26 | 0.10 | 2.4 | 293.9 K | |
| CCL-A | CCL Industries Inc | 94.49 | 2.21 | 2.39 | 100 | |
| RAY | Stingray Group Inc. | 15.50 | 0.36 | 2.38 | 32.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.40 | 0.40 | 2.35 | 56.1 K | |
| GDC | Genesis Land J | 3.48 | 0.08 | 2.35 | 2.9 K | |
| GRGD | Groupe Dynamite Inc WI | 53.30 | 1.22 | 2.34 | 287.3 K | |
| OLY | Olympia Financial Group Inc | 101.10 | 2.30 | 2.33 | 6.6 K | |
| IFP | Interfor Corp | 14.80 | 0.33 | 2.28 | 168.1 K | |
| TKO | Taseko Mines Ltd | 12.46 | 0.26 | 2.13 | 1.01 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.77 | 0.22 | 2.09 | 12.9 K | |
| NKE | NKE | 6.52 | 0.13 | 2.03 | 189.3 K | |
| CFP | Canfor Corp | 16.13 | 0.32 | 2.02 | 318.9 K | |
| XLY | Auxly Cannabis Group Inc | 3.70 | 0.07 | 1.93 | 167.16 K | |
| CRON | Cronos Group Inc | 4.83 | 0.09 | 1.9 | 144.7 K | |
| COP-U | Sprott Physical Copper Trust | 12.32 | 0.22 | 1.82 | 25.5 K | |
| STC | Sangoma Technologies Corp | 5.05 | 0.09 | 1.81 | 35.2 K | |
| DTOL | D2L Inc | 10.18 | 0.18 | 1.8 | 9.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 51.00 | 0.89 | 1.78 | 1.45 M | |
| UBSS | UBS CDR [Cad Hedged] | 32.26 | 0.56 | 1.77 | 2 K | |
| ATZ | Aritzia Inc | 119.89 | 2.08 | 1.77 | 396.7 K | |
| MX | Methanex Corp | 84.76 | 1.46 | 1.75 | 147 K | |
| COP-UN | Sprott Physical Copper Trust | 17.52 | 0.30 | 1.74 | 57.5 K | |
| BHC | Bausch Health Companies Inc | 8.20 | 0.14 | 1.74 | 334.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.35 | 0.21 | 1.73 | 23 K | |
| MPC | Madison Pac Cl B | 4.83 | 0.08 | 1.68 | 100 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 21.00 | 0.33 | 1.6 | 2.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 191.60 | 3.01 | 1.6 | 81.3 K | |
| SJ | Stella Jones Inc | 69.73 | 1.08 | 1.57 | 301.5 K | |
| WPK | Winpak Ltd | 43.81 | 0.66 | 1.53 | 112.6 K | |
| ASML | Asml CDR [Cad Hedged] | 50.50 | 0.76 | 1.53 | 53.8 K | |
| SHOP | Shopify Inc | 204.20 | 3.00 | 1.49 | 1.74 M | |
| RBY | Rubellite Energy Inc | 4.20 | 0.06 | 1.45 | 42.1 K | |
| ALC | Algoma Central | 22.72 | 0.32 | 1.43 | 3.2 K | |
| NVS | Novartis CDR [Cad Hedged] | 29.15 | 0.40 | 1.39 | 600 | |
| CRR-UN | Crombie Real Estate Investment Trust | 15.7542 | 0.2142 | 1.38 | 193 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 22.027 | 0.297 | 1.37 | 254.7 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 17.58 | 0.23 | 1.33 | 200 | |
| SYK | Stryker CDR (CAD Hedged) | 18.63 | 0.24 | 1.31 | 4.5 K | |
| HBM | Hudbay Minerals Inc | 38.13 | 0.48 | 1.27 | 2.07 M | |
| TOY | Spin Master Corp | 19.89 | 0.25 | 1.27 | 95.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 23.98 | 0.30 | 1.27 | 6.8 K | |
| CCL-B | CCL Industries Inc | 95.28 | 1.17 | 1.24 | 434.1 K | |
| CGX | Cineplex Inc | 13.14 | 0.16 | 1.23 | 364 K | |
| AZO | AutoZone Inc. CDR | 17.57 | 0.21 | 1.21 | 300 | |
| REAL | Real Matters Inc | 3.35 | 0.04 | 1.21 | 15.5 K | |
| RUS | Russel Metals | 86.24 | 1.02 | 1.2 | 136.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 50.89 | 0.59 | 1.17 | 467.9 K | |
| PXT | Parex Resources Inc | 27.09 | 0.31 | 1.16 | 669.7 K | |
| GOOS | Canada Goose Holdings Inc | 10.87 | 0.12 | 1.12 | 286.4 K | |
| ALA | AltaGas Ltd | 52.79 | 0.58 | 1.11 | 879.5 K | |
| KEI | Kolibri Global Energy Inc | 9.11 | 0.10 | 1.11 | 59.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 19.30 | 0.21 | 1.1 | 2.5 K | |
| PPL | Pembina Pipeline Corp | 63.89 | 0.69 | 1.09 | 1.95 M | |
| AMGN | Amgen Inc | 30.91 | 0.33 | 1.08 | 1.2 K | |
| MRD | Melcor Dev | 18.92 | 0.20 | 1.07 | 1.3 K | |
| KITS | Kits Eyecare Ltd | 16.02 | 0.16 | 1.01 | 30.1 K | |
| KBL | Kbro Linen Inc | 42.42 | 0.42 | 1 | 10.8 K | |
| TFII | Tfi International Inc | 172.974 | 1.694 | 0.99 | 400.9 K | |
| ACO-X | ATCO Ltd | 73.73 | 0.72 | 0.99 | 217.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 25.29 | 0.24 | 0.96 | 600 | |
| CVX | Chevron CDR (CAD Hedged) | 26.48 | 0.25 | 0.95 | 6.2 K | |
| Y | Yellow Pages Ltd | 13.93 | 0.13 | 0.94 | 2.7 K | |
| SU | Suncor Energy Inc | 97.46 | 0.89 | 0.92 | 5 M | |
| TA-PE | TransAlta Corp Pref E | 20.95 | 0.19 | 0.92 | 1.1 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 25.10 | 0.22 | 0.88 | 600 | |
| XTD | Tdb Split Corp. Class A Shares | 9.13 | 0.08 | 0.88 | 600 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.00 | 0.14 | 0.88 | 7.9 K | |
| GILD | GILD | 30.66 | 0.26 | 0.86 | 4.5 K | |
| SBI | Serabi Gold Plc | 4.77 | 0.04 | 0.85 | 92.6 K | |
| FCD-UN | Firm Capital Property Trust | 6.907 | 0.057 | 0.83 | 15.5 K | |
| INGS | ING CDR [Cad Hedged] | 44.91 | 0.37 | 0.83 | 1.5 K | |
| TCW | Trican Well | 6.13 | 0.05 | 0.82 | 555 K | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 18.87 | 0.15 | 0.8 | 9.7 K | |
| IFA | Ifabric Corp | 3.84 | 0.03 | 0.79 | 21.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1773.54 | 605.53 B | 43.40 | 2.51 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.82 | 474.47 B | 0.62 | 3.23 | 33.23 K |
| TCEHY | Tencent Holdings Limited | 56.17 | 441.68 B | 0.52 | 0.93 | 2.94 M |
| TCTZF | Tencent Holdings Limited | 56.2181 | 434.56 B | 0.5931 | 1.07 | 2 K |
| RHHBF | Roche Holding AG | 458.00 | 398.39 B | 23.25 | 5.35 | 100 |
| CICHY | China Construction Bank Corporation | 24.666 | 339.16 B | 0.366 | 1.51 | 74.78 K |
| RYDAF | Royal Dutch Shell plc | 47.93 | 307.92 B | 0.80 | 1.7 | 15.2 K |
| HBCYF | HSBC Holdings plc | 19.86 | 281.64 B | 0.18 | 0.91 | 16 K |
| NVSEF | Novartis AG | 146.00 | 276.89 B | 5.04 | 3.58 | 5.9 K |
| LRLCY | L'Oréal S.A | 88.11 | 258.49 B | 0.56 | 0.64 | 254.6 K |
| BACHY | Bank of China Limited | 19.31 | 252.23 B | 0.295 | 1.55 | 26.29 K |
| SMAWF | Siemens Aktiengesellschaft | 316.51 | 232.36 B | 3.31 | 1.06 | 2.5 K |
| TOYOF | Toyota Motor Corporation | 19.4709 | 220.25 B | 0.1579 | 0.82 | 3 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.60 | 175.12 B | 0.39 | 1.21 | 47.2 K |
| IBDSF | Iberdrola S.A | 23.55 | 164 B | 0.16 | 0.68 | 4.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 101.2513 | 163.6 B | 1.0573 | 1.06 | 850 |
| DBSDF | DBS Group Holdings Ltd | 61.36 | 158.31 B | 2.09 | 3.53 | 2.3 K |
| ABLZF | ABB Ltd | 98.23 | 156.83 B | 0.74 | 0.76 | 900 |
| HESAY | Hermès International Société en commandite par actions | 158.20 | 150.89 B | 3.09 | 1.99 | 135.2 K |
| HESAF | Hermès International Société en commandite par actions | 1584.22 | 146.99 B | 35.3099 | 2.28 | 100 |
| HTHIF | Hitachi Ltd | 35.6201 | 142.67 B | 0.6601 | 1.89 | 4.7 K |
| RYCEF | Rolls-Royce Holdings plc | 19.71 | 132.96 B | 0.40 | 2.07 | 9.4 K |
| IVSBF | Investor AB (publ) | 41.16 | 131.64 B | 0.25 | 0.61 | 22.12 K |
| CFRHF | Compagnie Financière Richemont SA | 215.19 | 118.03 B | 7.45 | 3.59 | 1.8 K |
| CSUAY | China Shenhua Energy Company Limited | 22.90 | 117.29 B | 0.58 | 2.6 | 25.2 K |
| SNYNF | Sanofi | 80.91 | 108.09 B | 0.95 | 1.19 | 1.3 K |
| ESOCF | Enel SpA | 10.61 | 103.38 B | 0.16 | 1.53 | 3.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 50.68 | 102.57 B | 0.47 | 0.94 | 28.9 K |
| AAGIY | AIA Group Limited | 37.92 | 99.58 B | 0.53 | 1.42 | 377.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 83.69 | 94.09 B | 1.25 | 1.52 | 270.8 K |
| INGVF | ING Groep N.V | 37.49 | 89.35 B | 2.30 | 6.54 | 100 |
| NABZY | National Australia Bank Limited | 13.69 | 88.66 B | 0.13 | 0.96 | 190.65 K |
| CHDRY | Christian Dior SE | 120.03 | 88.61 B | 1.455 | 1.23 | 200 |
| EIPAF | Eni S.p.A | 27.70 | 88.61 B | 1.11 | 4.17 | 121.8 K |
| WEBNF | Westpac Banking Corporation | 24.38 | 86.45 B | 0.37 | 1.54 | 1 K |
| ANZGY | ANZGY | 27.06 | 86.18 B | 0.35 | 1.31 | 109.2 K |
| NGGTF | National Grid plc | 15.38 | 85.72 B | 0.28 | 1.85 | 1.8 K |
| PROSF | Prosus N.V | 43.00 | 80.57 B | 1.033 | 2.46 | 400 |
| BAESF | BAE Systems plc | 26.61 | 79.92 B | 0.14 | 0.53 | 8.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.66 | 73.17 B | 0.80 | 2.59 | 55.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.34 | 69.28 B | 0.36 | 1.39 | 1.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 132.48 | 69.09 B | 2.061 | 1.58 | 1.8 K |
| CSLLY | CSL Limited | 32.00 | 67.93 B | 0.83 | 2.66 | 64.5 K |
| MQBKY | Macquarie Group Limited | 171.40 | 67.72 B | 2.42 | 1.43 | 27.87 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.74 | 67.43 B | 0.37 | 1.73 | 45.52 K |
| CMXHF | CSL Limited | 127.36 | 64.78 B | 5.81 | 4.78 | 100 |
| DBOEY | Deutsche Börse AG | 32.70 | 64.33 B | 0.17 | 0.52 | 103.9 K |
| DBOEF | Deutsche Börse AG | 322.37 | 63.04 B | 4.19 | 1.32 | 300 |
| NTDOF | Nintendo Co. Ltd | 50.3653 | 60.48 B | 0.6153 | 1.24 | 2.1 K |
| UCBJF | UCB SA | 246.11 | 60.44 B | 10.45 | 4.43 | 300 |
| NBNKF | Nordea Bank Abp | 19.853 | 58.6 B | 0.198 | 1.01 | 300 |
| CMPGF | Compass Group PLC | 29.655 | 58.14 B | 0.491 | 1.68 | 800 |
| MPNGY | Meituan ADR | 18.33 | 56.5 B | 0.15 | 0.83 | 145.5 K |
| LZAGY | Lonza Group Ltd | 70.47 | 55.48 B | 1.34 | 1.94 | 43.9 K |
| ENAKF | E.ON SE | 19.50 | 55.37 B | 0.64 | 3.39 | 100 |
| SSREY | Swiss Re AG | 43.11 | 54.93 B | 0.22 | 0.51 | 148.7 K |
| BAYRY | Bayer Aktiengesellschaft | 14.46 | 54.89 B | 0.14 | 0.98 | 549 K |
| SSREF | Swiss Re AG | 172.114 | 54.6 B | 3.619 | 2.15 | 700 |
| LZAGF | Lonza Group Ltd | 709.45 | 54.27 B | 25.24 | 3.69 | 200 |
| THLEF | Thales S.A | 255.00 | 54.13 B | 1.674 | 0.66 | 96 |
| SMMNY | Siemens Healthineers AG | 22.09 | 53.34 B | 0.52 | 2.41 | 107.1 K |
| SEMHF | Siemens Healthineers AG | 45.183 | 53.07 B | 2.365 | 5.52 | 900 |
| UOVEY | United Overseas Bank Limited | 67.65 | 53 B | 0.91 | 1.36 | 57.2 K |
| DGEAF | Diageo plc | 21.79 | 52.67 B | 0.23 | 1.07 | 1.5 K |
| BAYZF | Bayer Aktiengesellschaft | 57.60 | 51.4 B | 0.93 | 1.64 | 1 K |
| DNBBF | DNB Bank ASA | 35.16 | 50.32 B | 1.716 | 5.13 | 1.4 K |
| DNBBY | DNB Bank ASA | 33.96 | 49.62 B | 0.37 | 1.1 | 28.4 K |
| SWRAY | Swire Pacific Limited | 13.20 | 48.9 B | 0.16 | 1.23 | 23 K |
| EBKDY | Erste Group Bank AG | 72.21 | 47.38 B | 1.57 | 2.22 | 51.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 32.34 | 47.15 B | 0.21 | 0.65 | 51.75 K |
| PPCCY | PICC Property and Casualty Company Limited | 54.492 | 46.26 B | 4.092 | 8.12 | 2.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.9041 | 46.12 B | 2.3641 | 7.74 | 983 |
| TSCDF | Tesco PLC | 6.45 | 45.35 B | 0.23 | 3.7 | 1.3 K |
| SWDBF | Swedbank AB (publ) | 42.39 | 45.31 B | 1.19 | 2.89 | 300 |
| BDRAF | Bombardier Inc | 228.48 | 45.24 B | 2.24 | 0.99 | 100 |
| TSCDY | Tesco PLC | 19.22 | 45.01 B | 0.23 | 1.21 | 192.74 K |
| RBGPF | Reckitt Benckiser Group plc | 67.00 | 44.66 B | 1.60 | 2.45 | 200 |
| SSEZF | SSE plc | 32.55 | 43.35 B | 0.306 | 0.95 | 200 |
| DLICY | Dai-ichi Life Holdings Inc | 24.6692 | 40.9 B | 0.2492 | 1.02 | 17.76 K |
| NECPY | NEC Corporation ADR | 15.8836 | 40.85 B | 2.1736 | 15.85 | 1.06 K |
| FNCTF | Orange S.A | 16.25 | 40.11 B | 0.26 | 1.63 | 1.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 35.55 | 39.56 B | 0.20 | 0.57 | 60.4 K |
| SMPNY | Sompo Holdings Inc | 21.924 | 39.52 B | 0.144 | 0.66 | 70.01 K |
| ORXCF | ORIX Corporation | 38.0134 | 39.18 B | 0.6834 | 1.83 | 2.67 K |
| NHOLF | Sompo Holdings Inc | 44.3099 | 39.15 B | 0.4699 | 1.07 | 199 |
| NIPNF | NEC Corporation | 29.948 | 38.81 B | 1.548 | 5.45 | 200 |
| LGRDY | Legrand SA | 31.69 | 37.88 B | 0.77 | 2.49 | 118.9 K |
| FJTSF | Fujitsu Limited | 26.2151 | 37.68 B | 0.5951 | 2.32 | 218 |
| PRYMF | Prysmian S.p.A | 145.00 | 37.41 B | 6.26 | 4.51 | 1.1 K |
| REPYY | Repsol S.A | 35.39 | 37.12 B | 0.46 | 1.32 | 69.6 K |
| SAABF | Saab AB (publ) | 63.195 | 37.02 B | 0.495 | 0.79 | 809 |
| DKILY | Daikin IndustriesLtd | 13.2773 | 36.99 B | 0.0773 | 0.59 | 359.41 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.03 | 36.95 B | 0.07 | 0.88 | 1.28 M |
| HLNCF | Haleon plc | 4.524 | 36.5 B | 0.124 | 2.82 | 27.89 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 65.80 | 35.91 B | 1.80 | 2.81 | 3.9 K |
| SHLAF | Schindler Holding AG | 325.00 | 35.6 B | 22.75 | 7.53 | 100 |
| GNMSF | Genmab A/S | 355.00 | 35.33 B | 2.00 | 0.57 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.65 | 34.94 B | 0.15 | 1.43 | 1.9 K |
| SXYAY | Sika AG | 22.405 | 34.77 B | 0.205 | 0.92 | 95.6 K |
| DTRUY | Daimler Truck Holding AG | 24.48 | 34.33 B | 0.22 | 0.91 | 44.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COV | Covalon Technologies Ltd | 4.56 | 0.32 | 7.55 | 106.7 K | |
| DE | Decisive Dividend Corporation | 7.98 | 0.34 | 4.45 | 30.5 K | |
| FISH | Sailfish Royalty Corp | 8.30 | 0.32 | 4.01 | 54.9 K | |
| LTC | Lotus Creek Exploration Inc. | 3.92 | 0.14 | 3.7 | 13.87 K | |
| RX | BioSyent Inc | 16.78 | 0.58 | 3.58 | 7.6 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.11 | 2.83 | 61.1 K | |
| SERV | Elevate Service Group Inc. | 3.02 | 0.07 | 2.37 | 57.6 K | |
| LRA | Lara Exploration Ltd | 4.00 | 0.09 | 2.3 | 2.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.70 | 0.20 | 2.11 | 1.1 K | |
| GRZ | Gold Reserve Inc | 6.82 | 0.11 | 1.64 | 62.5 K | |
| NURS | Hydreight Technologies Inc | 3.25 | 0.05 | 1.56 | 72.9 K | |
| ALV | Alvopetro Energy Ltd | 10.07 | 0.14 | 1.41 | 36 K | |
| TNX | TenX Protocols Inc. | 52.40 | 0.56 | 1.08 | 0 | |
| ZDC | Zedcor Inc | 5.11 | 0.04 | 0.79 | 652.9 K | |
| HITI | High Tide Inc | 3.98 | 0.03 | 0.76 | 74.7 K | |
| BRM | BIOREM Inc | 3.38 | 0.02 | 0.6 | 12.3 K |