Gainers for 25 September 2026 from 00:00:00 until 23:59:59
Gainers for 25 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 11.94 | 11.32 B | 0.21 | 1.79 | 9.21 M |
| GSAT | Globalstar | 82.88 | 10.66 B | 0.42 | 0.51 | 437.6 K |
| BTG | B2Gold Corp | 5.48 | 6.08 B | 0.16 | 3.01 | 19.65 M |
| SEB | Seaboard Corporation | 3969.1799 | 3.73 B | 24.30 | 0.62 | 8.3 K |
| NHC | National Healthcare Corp | 227.36 | 3.23 B | 5.76 | 2.6 | 156.2 K |
| PRK | Park National Corp | 181.68 | 3.17 B | 1.43 | 0.79 | 92.7 K |
| CET | Central Securities Corp | 56.39 | 1.67 B | 0.54 | 0.97 | 25.2 K |
| TMP | Tompkinstrustco | 99.57 | 1.43 B | 1.43 | 1.46 | 136.5 K |
| IE | Ivanhoe Electric Inc | 10.56 | 1.23 B | 0.57 | 5.71 | 2.08 M |
| USAS | Americas Silver Corp | 4.83 | 970.51 M | 0.15 | 3.21 | 6.48 M |
| HSLV | Highlander Silver Corp. | 5.34 | 860.9 M | 0.07 | 1.33 | 679.3 K |
| SKYH | Sky Harbour Group Corp | 10.01 | 807.32 M | 0.18 | 1.83 | 123.61 K |
| UMAC | Unusual Machines Inc | 24.05 | 775.82 M | 0.12 | 0.5 | 2.33 M |
| ASM | Avino Silver & Gold | 5.94 | 737.17 M | 0.03 | 0.51 | 2.68 M |
| STRW | Strawberry Fields REIT Inc | 13.40 | 717.23 M | 0.13 | 0.98 | 49.19 K |
| GROY | Gold Royalty Corp | 3.16 | 616.27 M | 0.03 | 0.96 | 728.46 K |
| CTGO | Contango Ore Inc | 18.55 | 459.48 M | 0.42 | 2.32 | 596.42 K |
| CIX | Compx International Inc | 37.80 | 446.96 M | 1.54 | 4.25 | 35.73 K |
| IDR | Idaho Strategic Resources | 30.39 | 310.03 M | 0.59 | 1.98 | 116.91 K |
| EVI | Evi Industries Inc | 20.33 | 275.64 M | 0.71 | 3.62 | 51.8 K |
| GENC | Gencor Industries IN | 17.46 | 250.65 M | 0.25 | 1.45 | 43.74 K |
| SBMT | Silver Bow Mining Corp. | 8.46 | 176.29 M | 0.41 | 5.09 | 77.7 K |
| REA | Rare Earths Americas, Inc. | 11.04 | 163.28 M | 0.15 | 1.38 | 79.9 K |
| NEN | New England Realty Associates | 51.01 | 159.38 M | 1.01 | 2.02 | 300 |
| ESP | Espey Mfg. & Electronics | 65.63 | 152.59 M | 2.38 | 3.76 | 58.2 K |
| SIF | Sifco Industries | 22.06 | 129.83 M | 0.73 | 3.42 | 17.35 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 121.96 M | 0.12 | 3.31 | 100.8 K |
| BDL | Flanigan's Enterprises | 45.12 | 110 M | 0.70 | 1.58 | 22.11 K |
| BHM | Bluerock Homes Trust Inc | 8.0063 | 87.77 M | 0.125 | 1.59 | 299 |
| MHH | Mastech Holdings Inc | 7.35 | 75.44 M | 0.13 | 1.8 | 7.5 K |
| COE | 51Talk Online Education Group | 11.67 | 68.06 M | 0.10 | 0.86 | 197.5 K |
| TGEN | TGEN | 3.05 | 60.07 M | 0.03 | 0.99 | 64.4 K |
| CITR | General Enterprise Ventures, Inc. | 4.32 | 58.16 M | 0.05 | 1.17 | 21 K |
| APT | Alpha Pro Tech | 5.14 | 55.11 M | 0.16 | 3.21 | 42.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.24 | 41.96 M | 0.21 | 5.21 | 300 |
| AXIL | Axil Brands Inc | 6.27 | 37.66 M | 0.08 | 1.29 | 10.5 K |
| IBO | Impact Biomedical Inc | 5.69 | 32.47 M | 0.04 | 0.71 | 20.6 K |
| UUU | Universal Security Instruments | 5.11 | 16.02 M | 0.04 | 0.79 | 7.6 K |
| ACCS | Access Newswire Inc | 4.79 | 13.4 M | 0.03 | 0.63 | 2.7 K |
| PW | Power REIT | 7.06 | 2.47 M | 0.32 | 4.75 | 5.4 K |
| ECF-P-A | Ellsworth Fund Ltd | 19.4999 | 0.54 | 2.85 | 191 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.5199 | 0.3299 | 1.72 | 3.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 122.0097 | 5.0006 | 4.27 | 6.07 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 519.4505 | 16.1793 | 3.21 | 2.45 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 344.9121 | 4.4846 | 1.32 | 11.34 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 341.8667 | 4.3925 | 1.3 | 8.09 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 249.8362 | 1.6931 | 0.68 | 5.35 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 341.07 | 5.03 T | 5.15 | 1.53 | 29.95 M |
| MSFT | Microsoft Corporation | 516.17 | 3.88 T | 18.24 | 3.66 | 38.15 M |
| GOOG | Alphabet Inc Class C | 341.08 | 3.4 T | 2.07 | 0.61 | 13.84 M |
| AVGO | Broadcom Inc. | 352.81 | 1.56 T | 2.45 | 0.7 | 16.22 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 191.56 | 1.09 T | 5.19 | 2.78 | 13.68 M |
| ASML | ASML Holding N.V. ADR | 1743.9399 | 603.53 B | 21.4399 | 1.24 | 801.8 K |
| COST | Costco Wholesale | 922.765 | 448.57 B | 26.285 | 2.93 | 4.63 M |
| AMAT | Applied Materials | 485.00 | 309.57 B | 10.75 | 2.27 | 5.2 M |
| LRCX | Lam Research Corp | 315.21 | 299.23 B | 8.05 | 2.62 | 8.14 M |
| AZN | Astrazeneca Plc ADR | 166.58 | 289.48 B | 2.02 | 1.23 | 1.92 M |
| TXN | Texas Instruments | 278.07 | 274.74 B | 7.42 | 2.74 | 3.96 M |
| QH | Quhuo Ltd ADR | 3.98 | 261.44 B | 0.04 | 1.02 | 151.3 K |
| AMGN | Amgen Inc | 414.61 | 251.94 B | 8.57 | 2.11 | 2.21 M |
| ARM | Arm Holdings Plc ADR | 310.32 | 219.98 B | 3.98 | 1.3 | 6.99 M |
| GILD | Gilead Sciences Inc | 150.93 | 211.64 B | 1.24 | 0.83 | 5.28 M |
| ADI | Analog Devices | 393.60 | 202.12 B | 10.99 | 2.87 | 2.46 M |
| QRVO | Qorvo Inc | 117.97 | 183.22 B | 1.63 | 1.4 | 1.39 M |
| MRVL | Marvell Technology Inc | 261.94 | 176.51 B | 2.99 | 1.15 | 12.4 M |
| QCOM | Qualcomm Inc | 201.97 | 175.97 B | 7.71 | 3.97 | 17.81 M |
| SNDK | Sandisk Corporation | 1777.80 | 166.34 B | 24.1801 | 1.38 | 7.32 M |
| ISRG | Intuitive Surg Inc | 405.18 | 152.62 B | 5.66 | 1.42 | 2.5 M |
| STX | Seagate Technology | 916.83 | 146.57 B | 10.91 | 1.2 | 2.8 M |
| VRTX | Vertex Pharmaceutic | 526.19 | 141.65 B | 3.81 | 0.73 | 756.2 K |
| WDC | Western Digital Cp | 456.81 | 137.04 B | 6.50 | 1.44 | 5.94 M |
| SBUX | Starbucks Corporation | 94.86 | 118.18 B | 1.21 | 1.29 | 7.28 M |
| BKNG | Booking Holdings Inc | 163.95 | 111.3 B | 6.54 | 4.15 | 8.94 M |
| ABNB | Airbnb Inc Class A | 157.47 | 98.43 B | 6.08 | 4.02 | 5.48 M |
| MNST | Monster Beverage Cp | 43.11 | 92.74 B | 0.44 | 1.03 | 8.98 M |
| CEG | Constellation Energy Corp | 263.27 | 92.58 B | 1.65 | 0.63 | 1.93 M |
| CDNS | Cadence Design Systems, Inc. | 326.13 | 90.1 B | 4.13 | 1.28 | 2.7 M |
| MRNA | Moderna | 198.88 | 88.52 B | 4.06 | 2.08 | 13.9 M |
| CTAS | Cintas Corp | 199.91 | 87.27 B | 2.23 | 1.13 | 2.49 M |
| DDOG | Datadog Inc | 268.13 | 84.48 B | 11.21 | 4.36 | 5.37 M |
| DASH | Doordash Inc Cl A | 193.36 | 77.56 B | 5.83 | 3.11 | 2.87 M |
| LITE | Lumentum Hld | 941.65 | 76.15 B | 12.61 | 1.36 | 3.85 M |
| AEP | American Electric Power Company | 118.35 | 70.89 B | 0.78 | 0.66 | 4.07 M |
| NXPI | Nxp Semiconductors | 238.08 | 65.46 B | 7.92 | 3.44 | 2.93 M |
| NTRA | Natera Inc | 412.56 | 59.72 B | 3.77 | 0.92 | 1.61 M |
| MPWR | Monolithic Power Sys | 1367.4301 | 59.54 B | 31.88 | 2.39 | 536.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 57.83 | 54.83 B | 0.54 | 0.94 | 6.52 M |
| PCAR | Paccar Inc | 111.31 | 53.64 B | 0.64 | 0.58 | 3.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 101.73 | 49.71 B | 1.42 | 1.42 | 1.3 M |
| FITB | Fifth Third Bancorp | 52.10 | 48.85 B | 0.64 | 1.24 | 5.96 M |
| KDP | Keurig Dr Pepper Inc | 31.72 | 48.77 B | 0.84 | 2.72 | 8.85 M |
| PYPL | PayPal Holdings | 55.04 | 48.77 B | 2.44 | 4.64 | 20.38 M |
| ALAB | Astera Labs Inc | 364.62 | 44.88 B | 4.11 | 1.14 | 3.07 M |
| IDXX | Idexx Laboratories | 519.26 | 43.42 B | 5.87 | 1.14 | 331.1 K |
| TER | Teradyne Inc | 398.38 | 42.9 B | 10.68 | 2.75 | 1.61 M |
| MCHP | Microchip Technology | 78.69 | 42 B | 4.00 | 5.36 | 9.75 M |
| COHR | Coherent Inc | 295.83 | 41.21 B | 5.22 | 1.8 | 4.69 M |
| RVMD | Revolution Medicines Inc | 204.97 | 41 B | 5.11 | 2.56 | 2.52 M |
| FER | Ferrovial Se | 55.83 | 39.8 B | 0.45 | 0.81 | 1.54 M |
| NTAP | Netapp Inc | 201.15 | 39.12 B | 3.91 | 1.98 | 1.43 M |
| BIIB | Biogen Inc | 227.60 | 37.47 B | 1.24 | 0.55 | 958 K |
| VOD | Vodafone Grp Plc ADR | 16.62 | 36.79 B | 0.13 | 0.79 | 2.48 M |
| KMB | Kimberly-Clark Corp | 98.43 | 35.83 B | 1.21 | 1.24 | 3.29 M |
| GMAB | Genmab A/S ADR | 35.32 | 35.09 B | 0.49 | 1.41 | 3.58 M |
| EXPE | Expedia Group Inc | 264.17 | 34.32 B | 2.42 | 0.92 | 2.06 M |
| UAL | United Airlines Holdings Inc | 113.99 | 33.87 B | 2.80 | 2.52 | 3.41 M |
| FLEX | Flextronics Intl Ltd | 114.68 | 31.95 B | 2.28 | 2.03 | 3.02 M |
| HBAN | Huntington Bcshs | 15.64 | 31.88 B | 0.33 | 2.16 | 33.49 M |
| NTRS | Northern Trust Corp | 175.73 | 30.95 B | 1.23 | 0.7 | 924.5 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.25 | 28.92 B | 0.45 | 1.37 | 3.44 M |
| CRDO | Credo Technology Group Holding Ltd | 210.97 | 28.38 B | 15.00 | 7.65 | 11.73 M |
| ON | On Semiconductor | 77.20 | 27.9 B | 4.05 | 5.54 | 11.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.30 | 27.82 B | 1.26 | 2.33 | 1.23 M |
| FISV | Fiserv Inc | 46.48 | 26.6 B | 0.50 | 1.09 | 6.68 M |
| FCNCA | First Citizens Bancs | 2090.3601 | 26.57 B | 33.53 | 1.63 | 42.1 K |
| EXPD | Expeditors Intl | 187.46 | 25.85 B | 3.80 | 2.07 | 823.5 K |
| UTHR | United Therapeutic | 475.45 | 25.68 B | 3.24 | 0.69 | 472.4 K |
| DLTR | Dollar Tree Inc | 114.07 | 25.12 B | 0.57 | 0.5 | 2.01 M |
| PFG | Principal Financial Group Inc | 114.77 | 23.9 B | 0.62 | 0.54 | 1.24 M |
| ENTG | Entegris Inc | 151.89 | 23.59 B | 3.26 | 2.19 | 1.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.00 | 23.36 B | 1.95 | 4.14 | 4.94 M |
| LPLA | Lpl Financial Hld | 314.36 | 22.34 B | 11.60 | 3.83 | 1.13 M |
| TROW | T Rowe Price Group | 105.51 | 22.16 B | 1.24 | 1.19 | 1.02 M |
| ALNY | Alnylam Pharmaceuticals | 255.96 | 22.08 B | 6.37 | 2.55 | 1.08 M |
| VTRS | Viatris Inc | 17.83 | 21.86 B | 0.41 | 2.35 | 10.15 M |
| SMCI | Super Micro Computer | 43.26 | 21.65 B | 1.75 | 4.22 | 49.24 M |
| PTC | Ptc Inc | 138.12 | 21.24 B | 0.71 | 0.52 | 698.9 K |
| SWKS | Skyworks Solutions | 89.34 | 20.6 B | 1.53 | 1.74 | 4.61 M |
| TSEM | Tower Semiconductor | 230.47 | 18.9 B | 13.19 | 6.07 | 2.01 M |
| FSLR | First Solar Inc | 177.71 | 18.74 B | 5.55 | 3.22 | 3.16 M |
| TPG | Tpg Inc Cl A | 44.39 | 18.23 B | 0.76 | 1.74 | 1.26 M |
| WWD | Woodward Inc | 330.31 | 17.99 B | 4.43 | 1.36 | 337.6 K |
| NDSN | Nordson Corp | 325.77 | 17.97 B | 2.51 | 0.78 | 271.7 K |
| EWBC | East West Bancorp | 127.23 | 17.92 B | 1.61 | 1.28 | 545.5 K |
| TSCO | Tractor Supply Company | 32.27 | 17.68 B | 0.83 | 2.64 | 8.71 M |
| RIVN | Rivian Automotive Inc | 15.47 | 17.61 B | 0.18 | 1.18 | 16.67 M |
| HST | Host Marriott Financial Trust | 22.42 | 17.58 B | 0.21 | 0.95 | 6.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.67 | 17.34 B | 2.88 | 3.1 | 408.3 K |
| NWS | News Cp Cl B | 31.75 | 17.1 B | 0.19 | 0.6 | 698.01 K |
| ZBRA | Zebra Technologies | 370.04 | 17.09 B | 4.94 | 1.35 | 552.3 K |
| HAS | Hasbro Inc | 88.09 | 16.8 B | 1.28 | 1.47 | 1.56 M |
| TLN | Talen Energy Corporation | 304.42 | 16.23 B | 4.41 | 1.47 | 550.71 K |
| ASTS | AST SpaceMobile Inc. | 61.81 | 15.94 B | 0.75 | 1.23 | 6.43 M |
| PAAS | Pan Amer Silver Corp | 48.04 | 15.75 B | 0.53 | 1.12 | 2.32 M |
| PNFP | Pinnacle Finl Ptnrs | 94.97 | 15.36 B | 1.09 | 1.16 | 842.04 K |
| LECO | Lincoln Elec Hld | 271.70 | 15.09 B | 5.30 | 1.99 | 398.3 K |
| CG | The Carlyle Group | 40.03 | 14.33 B | 0.61 | 1.55 | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 343.06 | 895.04 B | 4.50 | 1.33 | 11.46 M |
| MRK | Merck & Company | 148.78 | 368.89 B | 0.80 | 0.54 | 8.29 M |
| BAC | Bank of America Corporation | 56.70 | 349.71 B | 0.67 | 1.2 | 28.59 M |
| GE | General Electric Company | 327.09 | 313.14 B | 7.31 | 2.29 | 4.29 M |
| NVS | Novartis Ag ADR | 145.46 | 305.62 B | 1.89 | 1.32 | 1.17 M |
| HSBC | HSBC Holdings Plc ADR | 100.95 | 292.14 B | 0.78 | 0.78 | 1.33 M |
| CAT | Caterpillar Inc | 821.58 | 286.26 B | 16.33 | 2.03 | 1.98 M |
| RY | Royal Bank of Canada | 201.98 | 281.01 B | 2.48 | 1.24 | 787.2 K |
| SAP | SAP Ag ADR | 210.68 | 271.26 B | 1.57 | 0.75 | 1.56 M |
| DELL | Dell Technologies Inc | 562.89 | 269.78 B | 26.87 | 5.01 | 8.73 M |
| GS | Goldman Sachs Group | 935.45 | 260.47 B | 12.16 | 1.32 | 1.96 M |
| BML-PH | Bank of America Corporation | 18.59 | 255.77 B | 0.12 | 0.65 | 35.52 K |
| WFC | Wells Fargo & Company | 82.97 | 250.34 B | 0.79 | 0.96 | 9.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.48 | 242.67 B | 0.91 | 4.03 | 2.88 M |
| BAC-PL | Bank of America Corporation | 1236.55 | 239.73 B | 6.55 | 0.53 | 6.42 K |
| BML-PL | Bank of America Corporation | 19.82 | 235.35 B | 0.11 | 0.56 | 18.46 K |
| TM | Toyota Motor Corp Ltd | 190.34 | 230.51 B | 3.62 | 1.94 | 220.97 K |
| BML-PJ | Bank of America Corporation | 19.79 | 228.74 B | 0.20 | 1.02 | 501.82 K |
| AXP | American Express Company | 308.89 | 215.5 B | 3.23 | 1.06 | 3.12 M |
| C | Citigroup Inc | 134.28 | 205.72 B | 2.18 | 1.65 | 8.08 M |
| TD | Toronto Dominion Bank | 120.65 | 203.31 B | 1.39 | 1.17 | 1.02 M |
| APH | Amphenol Corp | 84.09 | 195.55 B | 1.01 | 1.22 | 10.15 M |
| DIS | Walt Disney Company | 106.15 | 191.56 B | 0.59 | 0.56 | 7.25 M |
| BLK | Blackrock Inc | 1086.3101 | 186.45 B | 12.8601 | 1.2 | 513.5 K |
| NEE | Nextera Energy | 76.08 | 175.57 B | 0.46 | 0.61 | 16.46 M |
| PFE | Pfizer Inc | 28.67 | 173.95 B | 0.26 | 0.92 | 27.76 M |
| SAN | Banco Santander ADR | 14.42 | 161.69 B | 0.14 | 0.98 | 8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.00 | 158.28 B | 0.58 | 0.75 | 2.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.61 | 151.79 B | 1.10 | 4.31 | 1.99 M |
| SCCO | Southern Copper Corp | 203.92 | 149.9 B | 2.34 | 1.16 | 777.1 K |
| SONY | Sony Group Corp ADR | 23.55 | 147.75 B | 0.56 | 2.44 | 2.3 M |
| BX | Blackstone Inc | 118.42 | 141.65 B | 1.21 | 1.03 | 4.5 M |
| BA | Boeing Company | 198.07 | 135.59 B | 1.27 | 0.65 | 5.38 M |
| PGR | Progressive Corp | 205.50 | 134.23 B | 3.33 | 1.65 | 2.83 M |
| UBER | Uber Technologies Inc | 69.62 | 133.28 B | 0.40 | 0.58 | 10.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.21 | 132.33 B | 0.11 | 0.58 | 140.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.87 | 128.92 B | 0.40 | 1.4 | 1.76 M |
| BMY | Bristol-Myers Squibb Company | 62.86 | 127.63 B | 1.36 | 2.21 | 10.67 M |
| COF | Capital One Financial Corp | 200.20 | 125.67 B | 3.59 | 1.83 | 3.9 M |
| MPC | Marathon Petroleum Corp | 393.52 | 124.89 B | 2.57 | 0.66 | 1.94 M |
| MDT | Medtronic Inc | 88.64 | 123.49 B | 0.85 | 0.97 | 13.05 M |
| BMO | Bank of Montreal | 172.30 | 118.95 B | 1.24 | 0.72 | 345.5 K |
| MFG | Mizuho Financial Group ADR | 11.07 | 116.62 B | 0.51 | 4.83 | 4.25 M |
| CVS | CVS Corp | 89.13 | 115.43 B | 4.08 | 4.8 | 15.77 M |
| VLO | Valero Energy Corp | 387.18 | 115.07 B | 4.32 | 1.13 | 3.81 M |
| BNS | Bank of Nova Scotia | 93.48 | 114.28 B | 1.25 | 1.36 | 1.67 M |
| HDB | Hdfc Bank Ltd ADR | 23.01 | 114.06 B | 0.18 | 0.79 | 4.83 M |
| SYK | Stryker Corp | 272.36 | 111.95 B | 2.61 | 0.97 | 2.34 M |
| SNOW | Snowflake Inc Class A | 335.94 | 107.99 B | 1.94 | 0.58 | 3.03 M |
| GLW | Corning Inc | 156.74 | 106.22 B | 2.59 | 1.68 | 5.63 M |
| CM | Canadian Imperial Bank of Commerce | 113.60 | 105.76 B | 2.18 | 1.96 | 5.6 M |
| HCA | Hca Holdings Inc | 435.61 | 104.97 B | 12.13 | 2.86 | 1.02 M |
| MRSH | Marsh & McLennan Companies, Inc. | 171.12 | 95.74 B | 1.19 | 0.7 | 3.15 M |
| PWR | Quanta Services | 649.13 | 93.32 B | 5.63 | 0.87 | 653.6 K |
| USB | U.S. Bancorp | 59.33 | 92.63 B | 0.93 | 1.59 | 6.41 M |
| EMR | Emerson Electric Company | 158.23 | 92.38 B | 2.09 | 1.34 | 1.94 M |
| UPS | United Parcel Service | 93.96 | 92.1 B | 1.91 | 2.07 | 4.93 M |
| PNC | PNC Bank | 225.64 | 90.9 B | 2.30 | 1.03 | 1.9 M |
| JCI | Johnson Controls Intl | 150.20 | 90.27 B | 4.84 | 3.33 | 2.89 M |
| TT | Trane Technologies Plc | 454.44 | 90.21 B | 15.90 | 3.63 | 1.41 M |
| MMM | 3M Company | 169.55 | 89.91 B | 2.03 | 1.21 | 2.52 M |
| VRT | Vertiv Holdings Llc. | 253.28 | 89.51 B | 7.98 | 3.25 | 4.13 M |
| ING | ING Groep N.V. ADR | 36.55 | 89.38 B | 0.44 | 1.22 | 2.14 M |
| BN | Brookfield Corporation | 36.87 | 87.69 B | 0.24 | 0.66 | 3.26 M |
| AMT | American Tower Corp | 169.03 | 87.5 B | 1.77 | 1.06 | 2.05 M |
| KKR | KKR & Co. LP | 96.67 | 87.18 B | 1.03 | 1.08 | 3.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 44.31 | 86.85 B | 0.81 | 1.86 | 4.32 M |
| ECL | Ecolab Inc | 279.49 | 84.93 B | 4.12 | 1.5 | 1.01 M |
| RCL | Royal Caribbean Cruises Ltd | 242.70 | 82.16 B | 3.72 | 1.56 | 2.69 M |
| SHW | Sherwin-Williams Company | 329.10 | 80.74 B | 8.70 | 2.72 | 1.84 M |
| HLT | Hilton Inc | 313.96 | 80.33 B | 1.83 | 0.59 | 1.53 M |
| HWM | Howmet Aerospace Inc | 232.48 | 79.45 B | 3.10 | 1.35 | 2.19 M |
| ITW | Illinois Tool Works Inc | 274.32 | 79.33 B | 2.32 | 0.85 | 1.01 M |
| CI | Cigna Corp | 272.01 | 78.8 B | 6.51 | 2.45 | 1.82 M |
| GM | General Motors Company | 82.63 | 76.69 B | 2.06 | 2.56 | 7.22 M |
| CL | Colgate-Palmolive Company | 86.06 | 75.96 B | 0.74 | 0.87 | 3.54 M |
| USB-PH | U.S. Bancorp | 18.65 | 75.78 B | 0.14 | 0.76 | 40.59 K |
| CVNA | Carvana Co. Class A | 65.06 | 75.7 B | 0.88 | 1.37 | 4.22 M |
| CNI | Canadian National Railway | 120.93 | 74.72 B | 1.01 | 0.84 | 1.64 M |
| BCS | Barclays Plc ADR | 24.81 | 74.32 B | 0.38 | 1.56 | 3.02 M |
| FDX | Fedex Corp | 285.85 | 74.14 B | 6.31 | 2.26 | 2.03 M |
| MFC | Manulife Financial Corp | 43.86 | 73.83 B | 0.37 | 0.85 | 1.02 M |
| URI | United Rentals | 1047.0601 | 72.83 B | 25.3901 | 2.49 | 377 K |
| LYG | Lloyds Banking Group Plc ADR | 5.77 | 71.67 B | 0.12 | 2.12 | 18.54 M |
| AJG | Arthur J. Gallagher & Company | 231.10 | 70.77 B | 3.97 | 1.75 | 1.5 M |
| TGT | Target Corporation | 157.45 | 70.13 B | 1.30 | 0.83 | 2.96 M |
| CMI | Cummins Inc | 525.06 | 68.84 B | 3.99 | 0.77 | 812 K |
| APO | Apollo Global Management Llc C | 121.69 | 68.41 B | 1.00 | 0.83 | 1.86 M |
| AON | AON Plc | 277.99 | 68.23 B | 1.90 | 0.69 | 1.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.86 | 66.8 B | 0.27 | 1.45 | 2.74 M |
| TDG | Transdigm Group Inc | 1116.20 | 63.39 B | 10.9199 | 0.99 | 223 K |
| DB | Deutsche Bank Ag | 36.57 | 63.21 B | 0.95 | 2.67 | 1.65 M |
| TEL | TE Connectivity Ltd | 218.59 | 61.67 B | 4.92 | 2.3 | 1.37 M |
| NWG | Natwest Group Plc ADR | 18.49 | 61.25 B | 0.35 | 1.93 | 4.83 M |
| PSA | Public Storage | 287.97 | 60.68 B | 3.41 | 1.2 | 730.6 K |
| CRH | CRH Plc ADR | 85.04 | 60.41 B | 1.08 | 1.29 | 5.2 M |
| DUK-PA | Duke Energy Corporation | 22.25 | 60.05 B | 0.26 | 1.18 | 144.96 K |
| BE | Bloom Energy Corp Cl A | 288.70 | 59.84 B | 22.05 | 8.27 | 17.33 M |
| TFC | Truist Financial Corp | 47.66 | 59.6 B | 0.48 | 1.02 | 7.17 M |
| AME | Amtek Inc | 250.74 | 55.27 B | 3.00 | 1.21 | 1.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RM | Roxmore Resources Inc. | 4.82 | 0.35 | 7.83 | 439 K | |
| DHT-U | DRI Healthcare Trust | 13.90 | 0.91 | 7.01 | 200 | |
| SCZ | Santacruz Silver Mining Ltd. | 13.37 | 0.85 | 6.79 | 158 K | |
| ACQ | Autocanada Inc | 22.98 | 1.46 | 6.78 | 588.3 K | |
| SBI | Serabi Gold Plc | 4.73 | 0.29 | 6.53 | 42.1 K | |
| CDR | Condor Energies Inc | 4.48 | 0.27 | 6.41 | 178.2 K | |
| IE | Ivanhoe Electric Inc | 14.79 | 0.83 | 5.95 | 35.6 K | |
| BCE-PL | BCE Inc Pref AL | 23.80 | 1.30 | 5.78 | 200 | |
| SGD | Snowline Gold Corp | 17.50 | 0.94 | 5.68 | 509.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.925 | 0.185 | 4.95 | 84.7 K | |
| CVS | CVS | 21.26 | 0.95 | 4.68 | 2 K | |
| MG | Magna International Inc | 91.95 | 4.09 | 4.66 | 685.7 K | |
| WELL | Well Health Technologies Corp | 4.51 | 0.19 | 4.4 | 1.77 M | |
| BKNG | Booking Holdings Inc. | 26.54 | 1.06 | 4.16 | 15.4 K | |
| ABNB | Airbnb, Inc. | 26.13 | 1.02 | 4.06 | 6.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 26.17 | 1.02 | 4.06 | 121.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.99 | 0.58 | 4.02 | 500 | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.91 | 0.53 | 3.96 | 1.56 M | |
| TXG | Torex Gold Resources Inc | 71.48 | 2.66 | 3.87 | 521.6 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 36.04 | 1.28 | 3.68 | 1.62 M | |
| SBC | Brompton Split Banc Corp Cl A | 13.28 | 0.47 | 3.67 | 19.5 K | |
| BBD-A | Bombardier Inc | 325.05 | 10.88 | 3.46 | 1.9 K | |
| SHLE | Source Energy Services Ltd | 10.17 | 0.33 | 3.35 | 37.9 K | |
| VRT | Vertiv CDR (CAD Hedged) | 18.85 | 0.61 | 3.34 | 123.7 K | |
| CJT | Cargojet Inc | 89.15 | 2.78 | 3.22 | 136.6 K | |
| DOO | Brp Inc | 80.86 | 2.51 | 3.2 | 324.2 K | |
| MAI | Mining Americas Inc. | 5.82 | 0.18 | 3.19 | 196.2 K | |
| PRN | Profound Medical Corp | 8.17 | 0.25 | 3.16 | 6.8 K | |
| XLY | Auxly Cannabis Group Inc | 3.63 | 0.11 | 3.13 | 102.88 K | |
| USA | Americas Silver Corp | 6.81 | 0.20 | 3.03 | 1.08 M | |
| ALZ | Allianz CDR [Cad Hedged] | 31.72 | 0.93 | 3.02 | 800 | |
| MSA | Mineros S.A. | 9.95 | 0.29 | 3 | 150.3 K | |
| MRE | Martinrea International Inc | 10.31 | 0.30 | 3 | 69.6 K | |
| VHI | Vitalhub Corp | 7.58 | 0.22 | 2.99 | 193.9 K | |
| ELE | Elemental Royalty Corporation | 29.35 | 0.85 | 2.98 | 149.2 K | |
| COST | Costco CDR [Cad Hedged] | 41.05 | 1.15 | 2.88 | 218.1 K | |
| COP-UN | Sprott Physical Copper Trust | 17.22 | 0.48 | 2.87 | 28 K | |
| HMM-A | Hammond Manufacturing Company Limited | 28.80 | 0.80 | 2.86 | 29.3 K | |
| GRGD | Groupe Dynamite Inc WI | 52.08 | 1.44 | 2.84 | 114.2 K | |
| ARG | Amerigo Resources Ltd | 9.10 | 0.25 | 2.82 | 746 K | |
| EDR | Endeavour Silver Corp | 13.29 | 0.36 | 2.78 | 1.16 M | |
| K | Kinross Gold Corp | 35.46 | 0.96 | 2.78 | 3.45 M | |
| LNR | Linamar Corp | 96.97 | 2.48 | 2.62 | 217.3 K | |
| VNP | 5N Plus Inc | 29.89 | 0.76 | 2.61 | 582.6 K | |
| CAS | Cascades Inc | 18.33 | 0.46 | 2.57 | 606.1 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 27.63 | 0.69 | 2.56 | 74.8 K | |
| TXN | Texas Instruments Incorporated | 28.88 | 0.72 | 2.56 | 8.1 K | |
| DCBO | Docebo Inc | 32.45 | 0.80 | 2.53 | 47 K | |
| BTO | B2Gold Corp | 7.73 | 0.19 | 2.52 | 3.23 M | |
| CSCI | Cosciens Biopharma Inc | 8.60 | 0.21 | 2.5 | 3.8 K | |
| SMNS | Siemens CDR [Cad Hedged] | 33.70 | 0.81 | 2.46 | 8.1 K | |
| ATZ | Aritzia Inc | 117.81 | 2.79 | 2.43 | 641.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 85.00 | 2.01 | 2.42 | 144.6 K | |
| KBL | Kbro Linen Inc | 42.00 | 0.98 | 2.39 | 15.5 K | |
| BBD-B | Bombardier Inc Series B | 322.28 | 7.40 | 2.35 | 150 K | |
| BDI | Black Diamond Group Ltd | 19.45 | 0.44 | 2.31 | 190 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.43 | 0.92 | 2.22 | 5.7 K | |
| COP-U | Sprott Physical Copper Trust | 12.10 | 0.26 | 2.2 | 25.9 K | |
| RS | Real Estate Split Corp | 9.05 | 0.19 | 2.14 | 60.3 K | |
| AMAT | Applied Materials, Inc. | 53.60 | 1.12 | 2.13 | 64.8 K | |
| VGZ | Vista Gold Corp | 3.90 | 0.08 | 2.09 | 208.8 K | |
| UNC | United Corp Ltd | 15.00 | 0.30 | 2.04 | 1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 23.06 | 0.46 | 2.04 | 1 K | |
| HLS | Hls Therapeutics Inc | 4.02 | 0.08 | 2.03 | 370.3 K | |
| UBSS | UBS CDR [Cad Hedged] | 31.70 | 0.63 | 2.03 | 0 | |
| WDO | Wesdome Gold Mines Ltd | 36.61 | 0.72 | 2.01 | 416.9 K | |
| QRC | Queens Road Capital Investment Ltd | 13.77 | 0.27 | 2 | 1.6 K | |
| CSH-UN | Chartwell Retirement Residences | 20.31 | 0.39 | 1.96 | 322.4 K | |
| DOL | Dollarama Inc | 183.57 | 3.52 | 1.96 | 934.2 K | |
| AYA | Aya Gold and Silver Inc | 40.34 | 0.77 | 1.95 | 608.4 K | |
| BK | Canadian Banc Corp | 16.34 | 0.31 | 1.93 | 141.1 K | |
| LCFS | Tidewater Renewables Ltd | 23.20 | 0.44 | 1.93 | 28.7 K | |
| EIF | Exchange Income Corp | 123.80 | 2.33 | 1.92 | 121.5 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 21.28 | 0.40 | 1.92 | 700 | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.9322 | 0.2988 | 1.91 | 6.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.00 | 0.30 | 1.91 | 6.8 K | |
| UPS | UPS | 11.74 | 0.22 | 1.91 | 25.3 K | |
| FVI | Fortuna Mines Inc | 16.56 | 0.31 | 1.91 | 399.6 K | |
| ERO | Ero Copper Corp | 53.48 | 0.99 | 1.89 | 352.7 K | |
| AOV | Amotiv Limited | 10.29 | 0.19 | 1.88 | 60.87 K | |
| GUD | Knight Therapeutics Inc | 10.29 | 0.19 | 1.88 | 60.9 K | |
| AIF | Altus Group Ltd | 45.64 | 0.84 | 1.88 | 115 K | |
| WGX | Westgold Resources Limited | 5.45 | 0.10 | 1.87 | 64.2 K | |
| CTGO | Contango Silver & Gold Inc. | 26.18 | 0.48 | 1.87 | 8.3 K | |
| PIC-A | Premium Income Corporation | 9.82 | 0.18 | 1.87 | 37.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 26.30 | 0.48 | 1.86 | 640 | |
| WFC | Wall Financial | 21.98 | 0.40 | 1.85 | 700 | |
| SRV-UN | SIR Royalty Income Fund | 14.33 | 0.26 | 1.85 | 1.33 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 58.12 | 1.05 | 1.84 | 39.1 K | |
| BNK | Big Banc Split Corp Cl A | 14.60 | 0.26 | 1.81 | 13.8 K | |
| EQX | Equinox Gold Corp | 16.87 | 0.30 | 1.81 | 2.27 M | |
| MAL | Magellan Aero | 34.87 | 0.62 | 1.81 | 40.6 K | |
| SBUX | SBUX | 25.99 | 0.46 | 1.8 | 9.3 K | |
| ATH | Athabasca Oil Corp | 10.34 | 0.18 | 1.77 | 2.64 M | |
| RUS | Russel Metals | 85.22 | 1.48 | 1.77 | 126.1 K | |
| MUX | Mcewen Mining Inc | 26.79 | 0.46 | 1.75 | 38.3 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.75 | 0.49 | 1.73 | 100 | |
| CCL-B | CCL Industries Inc | 94.11 | 1.60 | 1.73 | 283.1 K | |
| CITI | Citigroup CDR [Cad Hedged] | 54.75 | 0.93 | 1.73 | 5.1 K | |
| AW | A W Food Services of Canada Inc | 36.20 | 0.61 | 1.71 | 18.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 446.03 | 389.84 B | 13.24 | 3.06 | 300 |
| RYDAF | Royal Dutch Shell plc | 47.13 | 307.92 B | 0.38 | 0.81 | 19.4 K |
| HBCYF | HSBC Holdings plc | 19.68 | 281.64 B | 0.22 | 1.13 | 4.2 K |
| SAPGF | SAP SE | 209.92 | 271.27 B | 1.42 | 0.68 | 2.9 K |
| BABAF | Alibaba Group Holding Ltd | 14.185 | 241.86 B | 0.395 | 2.86 | 16.9 K |
| SIEGY | Siemens Aktiengesellschaft | 159.65 | 225.91 B | 2.27 | 1.44 | 138 K |
| TOYOF | Toyota Motor Corporation | 19.313 | 220.25 B | 0.533 | 2.84 | 2.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 456.93 | 211.67 B | 4.92 | 1.09 | 2.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.47 | 204.97 B | 1.0082 | 4.49 | 8.9 K |
| IDEXY | Industria de Diseño Textil S.A | 15.19 | 195.37 B | 0.14 | 0.93 | 389.6 K |
| CMWAY | Commonwealth Bank of Australia | 106.40 | 195.37 B | 1.62 | 1.55 | 61.5 K |
| IDEXF | Industria de Diseño Textil S.A | 61.78 | 192.98 B | 2.3775 | 4 | 1.7 K |
| ALIZF | Allianz SE | 489.75 | 188.01 B | 19.50 | 4.15 | 489 |
| ALIZY | Allianz SE | 48.35 | 185.32 B | 0.66 | 1.38 | 181.8 K |
| NONOF | Novo Nordisk A/S | 38.66 | 174.05 B | 0.26 | 0.68 | 9.7 K |
| RTNTF | Rio Tinto Group | 121.15 | 171.25 B | 6.49 | 5.66 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 20.87 | 168.89 B | 0.56 | 2.76 | 248.6 K |
| IBDRY | Iberdrola S.A | 93.16 | 164.77 B | 0.82 | 0.89 | 62.1 K |
| IBDSF | Iberdrola S.A | 23.39 | 164 B | 0.20 | 0.86 | 9.5 K |
| ADTTF | Advantest Corporation | 226.91 | 162.44 B | 26.25 | 13.08 | 1.34 K |
| DBSDY | DBS Group Holdings Ltd | 244.38 | 161.41 B | 2.27 | 0.94 | 28.1 K |
| BCDRF | Banco Santander S.A | 14.34 | 160.78 B | 0.15 | 1.06 | 9.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.5525 | 158.78 B | 7.0425 | 18.78 | 605 |
| SFTBY | SoftBank Group Corp | 19.75 | 157.64 B | 0.19 | 0.97 | 2.89 M |
| ATEYY | Advantest Corporation | 219.34 | 155.87 B | 9.92 | 4.74 | 66.2 K |
| SBGSY | Schneider Electric S.E | 66.75 | 154.87 B | 0.826 | 1.25 | 211.17 K |
| SNEJF | Sony Group Corporation | 23.75 | 152.5 B | 1.87 | 8.55 | 11.4 K |
| SBGSF | Schneider Electric S.E | 336.00 | 149.59 B | 6.00 | 1.82 | 400 |
| HESAF | Hermès International Société en commandite par actions | 1548.91 | 146.99 B | 23.91 | 1.57 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 43.62 | 146.22 B | 0.876 | 2.05 | 166.22 K |
| HTHIY | Hitachi Ltd | 35.50 | 143.94 B | 0.58 | 1.66 | 412.1 K |
| HTHIF | Hitachi Ltd | 34.96 | 142.67 B | 0.225 | 0.65 | 47 K |
| DTEGY | Deutsche Telekom AG | 30.90 | 140.35 B | 0.26 | 0.85 | 1.1 M |
| FRCOF | Fast Retailing Co. Ltd | 425.48 | 137.2 B | 18.50 | 4.55 | 100 |
| BTAFF | British American Tobacco p.l.c | 58.02 | 131.14 B | 2.45 | 4.41 | 2.6 K |
| SAFRF | Safran SA | 383.00 | 128.35 B | 2.75 | 0.72 | 300 |
| BPAQF | BP p.l.c | 7.32 | 128.11 B | 0.11 | 1.53 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.22 | 128.09 B | 1.392 | 5 | 1.6 K |
| AIQUF | L'Air Liquide S.A | 191.5963 | 127.31 B | 1.5963 | 0.84 | 137 |
| SAFRY | Safran SA | 96.53 | 126.81 B | 0.80 | 0.84 | 91.3 K |
| CUAEF | China Shenhua Energy Company Limited | 5.77 | 125.15 B | 0.32 | 5.87 | 300 |
| UNCFF | UniCredit S.p.A | 97.58 | 123.73 B | 3.41 | 3.62 | 1.8 K |
| UNCRY | UniCredit S.p.A. | 48.07 | 122.78 B | 0.87 | 1.84 | 232.3 K |
| KYCCF | Keyence Corporation | 511.63 | 122.42 B | 23.63 | 4.84 | 1.7 K |
| SMEGF | Siemens Energy AG | 165.579 | 118.93 B | 0.984 | 0.6 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 20.78 | 117.65 B | 0.11 | 0.53 | 336.4 K |
| ZURVY | Zurich Insurance Group AG | 35.17 | 113.04 B | 0.19 | 0.54 | 118.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.72 | 111.76 B | 0.833 | 1.82 | 219.12 K |
| MZHOF | Mizuho Financial Group Inc | 57.27 | 111.74 B | 4.27 | 8.06 | 100 |
| MSBHF | Mitsubishi Corporation | 33.30 | 109.92 B | 2.22 | 7.14 | 2.1 K |
| ZFSVF | Zurich Insurance Group AG | 738.06 | 109.88 B | 41.06 | 5.89 | 100 |
| BNPQY | BNP Paribas SA | 57.07 | 107.23 B | 0.65 | 1.15 | 544.13 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.83 | 106.12 B | 0.12 | 0.76 | 75 K |
| BNPQF | BNP Paribas SA | 112.07 | 105.93 B | 5.3183 | 4.98 | 3.1 K |
| ENLAY | Enel SpA | 10.18 | 102.95 B | 0.147 | 1.47 | 470.13 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 50.21 | 102.57 B | 0.64 | 1.29 | 17.7 K |
| ITOCY | ITOCHU Corporation | 14.068 | 101.44 B | 0.094 | 0.67 | 219.34 K |
| GLAXF | GlaxoSmithKline plc | 24.39 | 98.17 B | 0.13 | 0.54 | 300 |
| ESLOF | EssilorLuxottica Société anonyme | 167.98 | 93.97 B | 6.2135 | 3.84 | 4.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.29 | 92.88 B | 0.404 | 10.4 | 2.73 K |
| ATLKY | Atlas Copco AB | 20.99 | 90.3 B | 0.30 | 1.45 | 252.8 K |
| MITSY | Mitsui & Co. Ltd | 648.61 | 89.17 B | 10.16 | 1.59 | 3.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.00 | 88.86 B | 0.56 | 2.04 | 217.6 K |
| NABZY | National Australia Bank Limited | 13.56 | 88.66 B | 0.166 | 1.24 | 171.95 K |
| ANZGY | ANZGY | 26.71 | 86.18 B | 0.44 | 1.67 | 81.6 K |
| CAIXY | CaixaBank S.A | 5.02 | 85.7 B | 0.13 | 2.66 | 190.1 K |
| GLCNF | Glencore plc | 7.44 | 82.51 B | 0.12 | 1.64 | 14.3 K |
| JAPAY | Japan Tobacco Inc | 22.08 | 81.45 B | 0.456 | 2.11 | 27.72 K |
| GLNCY | Glencore plc | 14.86 | 81.05 B | 0.32 | 2.2 | 739.4 K |
| IFNNF | Infineon Technologies AG | 67.35 | 80.17 B | 4.51 | 7.18 | 2.3 K |
| PROSY | Prosus N.V | 8.26 | 79.52 B | 0.11 | 1.35 | 817.4 K |
| ATLCY | Atlas Copco AB | 18.14 | 78.94 B | 0.403 | 2.27 | 14.4 K |
| BCLYF | Barclays PLC | 6.34 | 77.65 B | 0.14 | 2.26 | 9.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.451 | 73.59 B | 4.331 | 2.79 | 100 |
| IFNNY | Infineon Technologies AG | 65.17 | 73.21 B | 0.35 | 0.54 | 180.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.86 | 73.17 B | 0.22 | 0.72 | 36.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.00 | 71.57 B | 0.28 | 1.13 | 113.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 25.75 | 71.42 B | 1.01 | 4.08 | 608.48 K |
| MRAAF | Murata Manufacturing Co. Ltd | 51.404 | 71.17 B | 3.432 | 7.15 | 2.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.515 | 69.53 B | 0.7175 | 1.76 | 8.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.78 | 67.8 B | 0.22 | 1.19 | 207.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.44 | 67.51 B | 2.44 | 6.97 | 1.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.37 | 67.43 B | 1.08 | 5.32 | 21.09 K |
| VCISY | VINCI SA | 31.87 | 66.87 B | 0.34 | 1.08 | 201.5 K |
| KDDIY | KDDI Corporation | 19.25 | 66.59 B | 0.15 | 0.79 | 293.6 K |
| ENGQF | ENGIE SA | 26.345 | 65.36 B | 0.387 | 1.49 | 11.2 K |
| SCBFF | Standard Chartered PLC | 30.88 | 64.52 B | 1.2475 | 4.21 | 1 K |
| DBOEY | Deutsche Börse AG | 32.53 | 64.33 B | 0.36 | 1.12 | 185 K |
| VLVLY | AB Volvo (publ) | 32.95 | 63.57 B | 0.46 | 1.42 | 114.1 K |
| PCRFF | Panasonic Corporation | 28.37 | 61.3 B | 1.37 | 5.07 | 10.4 K |
| RBSPF | NatWest Group plc | 9.175 | 61.17 B | 0.35 | 3.97 | 407.53 K |
| SCBFY | Standard Chartered PLC | 62.26 | 60.04 B | 1.614 | 2.66 | 269.6 K |
| LDNXF | London Stock Exchange Group plc | 108.30 | 59.73 B | 1.92 | 1.8 | 400 |
| UCBJY | UCB SA | 122.64 | 59.61 B | 1.95 | 1.62 | 28.6 K |
| NRDBY | Nordea Bank Abp | 20.52 | 59.39 B | 0.16 | 0.79 | 59.8 K |
| MIELY | Mitsubishi Electric Corporation | 66.97 | 59.33 B | 0.589 | 0.89 | 52.09 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.07 | 59.16 B | 0.06 | 1.2 | 110 |
| MIELF | Mitsubishi Electric Corporation | 33.792 | 58.94 B | 1.292 | 3.98 | 13.5 K |
| GWLIF | Great-West Lifeco Inc | 65.96 | 58.78 B | 0.62 | 0.95 | 26.8 K |
| NTIOF | National Bank of Canada | 149.147 | 58.47 B | 1.217 | 0.82 | 13.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.49 | 145.11 M | 0.02 | 0.58 | 610.3 K |
| AEC | Anfield Energy Inc | 5.18 | 61.55 M | 0.06 | 1.17 | 9.8 K |
| TNX | TenX Protocols Inc. | 51.84 | 51.71 | 39776.92 | 0 | |
| ENA | Enablence Technologies Inc | 9.89 | 2.08 | 26.63 | 7.5 K | |
| REG | Regulus Resources Inc | 5.07 | 0.33 | 6.96 | 62.8 K | |
| COV | Covalon Technologies Ltd | 4.24 | 0.17 | 4.18 | 49.8 K | |
| SICO | Quetzal Copper Corp. | 10.00 | 0.40 | 4.17 | 22.83 K | |
| PALI | Palisades Goldcorp Ltd. | 5.60 | 0.22 | 4.09 | 33.2 K | |
| GG | Galane Gold Ltd | 3.09 | 0.12 | 4.04 | 14.3 K | |
| HITI | High Tide Inc | 3.95 | 0.15 | 3.95 | 65.2 K | |
| FISH | Sailfish Royalty Corp | 7.98 | 0.27 | 3.5 | 11.2 K | |
| TNGD | Tiernan Gold Corp. | 7.55 | 0.25 | 3.42 | 3.4 K | |
| OGG | Osisko Gold Group Inc. | 3.98 | 0.12 | 3.11 | 73.9 K | |
| ZDC | Zedcor Inc | 5.07 | 0.15 | 3.05 | 745.3 K | |
| MFG | Mayfair Gold Corp | 3.89 | 0.11 | 2.91 | 22.8 K | |
| FDR | Flinders Resources Limited | 7.17 | 0.17 | 2.43 | 178.1 K | |
| ITR | Integra Resources Corp | 3.86 | 0.08 | 2.12 | 110.2 K | |
| LMN | Lumine Group Inc. | 21.39 | 0.41 | 1.95 | 67.1 K | |
| NURS | Hydreight Technologies Inc | 3.20 | 0.06 | 1.91 | 45.1 K | |
| AMX | Amex Exploration Inc | 4.28 | 0.08 | 1.9 | 99.6 K | |
| HHH | Helius Minerals Limited | 5.35 | 0.07 | 1.33 | 4.5 K | |
| TOI | Topicus.com Inc | 87.90 | 0.97 | 1.12 | 67.6 K | |
| GUG | Gungnir Resources Inc | 13.93 | 0.14 | 1.02 | 123.37 K | |
| SPRX | Sparx Technology Inc | 48.85 | 0.4896 | 1.01 | 27.69 K | |
| NEXM | NexMetals Mining Corp. | 3.03 | 0.03 | 1 | 9.1 K | |
| LA | Los Andes Copper Ltd | 12.99 | 0.10 | 0.78 | 1.1 K | |
| BZ | Benz Mining Corp | 5.25 | 0.04 | 0.77 | 200.2 K | |
| ARTG | Artemis Gold Inc | 40.20 | 0.30 | 0.75 | 114.3 K |