Gainers for 2 October 2026 from 00:00:00 until 23:59:59
Gainers for 2 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 125.68 | 68.67 B | 1.15 | 0.92 | 455.3 K |
| CQP | Cheniere Energy Partners LP | 61.31 | 32.3 B | 0.31 | 0.51 | 94.4 K |
| EQX | Equinox Gold Corp | 11.11 | 11.32 B | 0.29 | 2.68 | 9.1 M |
| BTG | B2Gold Corp | 5.20 | 6.08 B | 0.03 | 0.58 | 18.89 M |
| NXE | Nexgen Energy Ltd | 9.00 | 5.55 B | 0.13 | 1.47 | 4.37 M |
| SEB | Seaboard Corporation | 4024.28 | 3.73 B | 72.97 | 1.85 | 6.4 K |
| NHC | National Healthcare Corp | 227.66 | 3.23 B | 4.31 | 1.93 | 88.31 K |
| PRK | Park National Corp | 183.15 | 3.17 B | 3.99 | 2.23 | 89.4 K |
| NOG | Northern Oil and Gas | 23.83 | 3.02 B | 0.31 | 1.32 | 1.74 M |
| TGB | Taseko Mines Ltd | 8.95 | 2.69 B | 0.64 | 7.7 | 4.93 M |
| NG | Novagold Resources Inc | 6.55 | 2.55 B | 0.13 | 2.02 | 5.07 M |
| CET | Central Securities Corp | 56.19 | 1.67 B | 0.70 | 1.26 | 13 K |
| TMP | Tompkinstrustco | 98.89 | 1.43 B | 1.88 | 1.94 | 98.7 K |
| IE | Ivanhoe Electric Inc | 10.44 | 1.23 B | 0.44 | 4.4 | 2.18 M |
| SLSR | Solaris Res Inc | 7.09 | 1.15 B | 0.16 | 2.31 | 158.37 K |
| REPX | Riley Exploration Permian Inc | 42.19 | 1.13 B | 1.13 | 2.75 | 215.66 K |
| HSLV | Highlander Silver Corp. | 5.25 | 860.9 M | 0.03 | 0.57 | 933.3 K |
| UMAC | Unusual Machines Inc | 22.37 | 775.82 M | 0.59 | 2.71 | 3.2 M |
| ASM | Avino Silver & Gold | 5.55 | 737.17 M | 0.04 | 0.73 | 2.35 M |
| STRW | Strawberry Fields REIT Inc | 13.50 | 717.23 M | 0.63 | 4.9 | 103.53 K |
| BHB | Bar Harbor Bankshares | 39.45 | 678.02 M | 0.58 | 1.49 | 97.4 K |
| HYLN | Hyliion Holdings Corp. | 4.53 | 580.44 M | 0.32 | 7.6 | 1.96 M |
| ISOU | IsoEnergy Ltd. | 9.17 | 565.77 M | 0.27 | 3.03 | 151.5 K |
| GORO | Gold Resource Corp | 3.26 | 534.13 M | 0.07 | 2.19 | 827.7 K |
| CIX | Compx International Inc | 37.40 | 446.96 M | 0.99 | 2.72 | 19.15 K |
| RLGT | Radiant Logistics | 9.36 | 426.57 M | 0.35 | 3.88 | 159.29 K |
| GTE | Gran Tierra Energy Inc | 10.44 | 400.86 M | 0.43 | 4.3 | 473.2 K |
| TMQ | Trilogy Metals Inc | 3.09 | 397.18 M | 0.03 | 0.98 | 1.11 M |
| CMCL | Caledonia Mining Cp | 24.01 | 391.54 M | 0.24 | 1.01 | 160.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.67 | 372.38 M | 0.20 | 2.68 | 496.6 K |
| BRBS | Blue Ridge Bankshare | 3.93 | 352.47 M | 0.06 | 1.55 | 1.39 M |
| FRD | Friedman Industries Inc | 41.08 | 304.09 M | 1.45 | 3.66 | 27.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.15 | 283.83 M | 0.08 | 0.88 | 112.7 K |
| INFU | Infusystems Holdings | 13.16 | 280.23 M | 0.34 | 2.65 | 124.1 K |
| ACU | Acme United Corp | 63.50 | 257.86 M | 0.51 | 0.81 | 35 K |
| BKTI | Bk Technologies Inc | 75.97 | 257.19 M | 0.97 | 1.29 | 35.1 K |
| GENC | Gencor Industries IN | 17.59 | 250.65 M | 0.24 | 1.38 | 59.27 K |
| INTT | Intest Corp | 12.30 | 183.28 M | 0.33 | 2.76 | 100.7 K |
| REA | Rare Earths Americas, Inc. | 10.03 | 163.28 M | 0.40 | 4.15 | 132.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.85 | 160.07 M | 0.11 | 0.94 | 64.6 K |
| EXOD | Exodus Movement Inc | 7.33 | 155.55 M | 0.43 | 6.23 | 98.1 K |
| ESP | Espey Mfg. & Electronics | 63.23 | 152.59 M | 0.97 | 1.56 | 52.4 K |
| SIF | Sifco Industries | 23.62 | 129.83 M | 1.07 | 4.75 | 44.28 K |
| BCV | Bancroft Convertible Fund | 23.04 | 122.4 M | 0.26 | 1.14 | 17.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 121.96 M | 0.21 | 6.34 | 124.5 K |
| OPHC | Optimumbank Hlds | 9.04 | 115.57 M | 0.35 | 4.03 | 46.1 K |
| NINE | Nine Energy Service, Inc. | 7.56 | 109.37 M | 0.14 | 1.89 | 64 K |
| BHM | Bluerock Homes Trust Inc | 8.01 | 87.77 M | 0.09 | 1.14 | 4.58 K |
| LGL | LGL Group | 7.23 | 85.14 M | 0.19 | 2.7 | 8.3 K |
| LUD | Luda Technology Group Limited | 3.82 | 82.25 M | 0.33 | 9.46 | 12.67 K |
| FSI | Flexible Solutions International Inc | 6.05 | 78.69 M | 0.05 | 0.83 | 10.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 73.29 M | 0.11 | 1.07 | 28.9 K |
| SDEV | Stablecoin Development Corporation | 7.48 | 52.27 M | 3.82 | 104.37 | 149.76 M |
| PTHS | Pelthos Therapeutics Inc. | 20.60 | 35.99 M | 0.25 | 1.23 | 22 K |
| NSRX | Nasus Pharma Ltd. | 3.92 | 35.96 M | 0.105 | 2.75 | 28.71 K |
| COHN | Cohen & CO Inc | 9.78 | 32.16 M | 0.20 | 2.09 | 7.29 K |
| CKX | Ckx Lands | 10.63 | 21.35 M | 0.11 | 1.05 | 3.5 K |
| MXC | Mexco Energy Corp | 10.06 | 19.83 M | 0.09 | 0.9 | 92.9 K |
| PMI | Picard Medical, Inc. | 5.78 | 19.53 M | 1.46 | 33.8 | 881.2 K |
| CVR | Chicago Rivet & Machine Company | 11.20 | 10.92 M | 0.33 | 3.04 | 1 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.06 | 0.46 | 2.77 | 17.33 K | |
| LEGO-WS | LEGO-WS | 10.08 | 0.08 | 0.8 | 385 | |
| LEGO-U | LEGO-U | 10.08 | 0.08 | 0.8 | 385 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.02 | 0.10 | 0.56 | 2.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 234.5074 | 4.613 | 2.01 | 26.05 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 520.0272 | 3.9301 | 0.76 | 2.81 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 237.1069 | 1.5948 | 0.68 | 937.52 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 251.2182 | 1.293 | 0.52 | 6.78 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.80 | 421.54 M | 0.25 | 7.04 | 572.94 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20009.75 | 5.65 T | 405.2402 | 2.07 | 66.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 333.69 | 5.03 T | 3.37 | 1.02 | 33.25 M |
| NVDA | Nvidia Corporation | 233.95 | 4.94 T | 3.09 | 1.34 | 134.91 M |
| MSFT | Microsoft Corporation | 517.53 | 3.88 T | 4.73 | 0.92 | 17.8 M |
| GOOGL | Alphabet Inc Class A | 343.50 | 3.42 T | 5.26 | 1.56 | 23.74 M |
| GOOG | Alphabet Inc Class C | 340.35 | 3.4 T | 5.42 | 1.62 | 17.47 M |
| AMZN | Amazon.com Inc | 251.52 | 2.59 T | 3.29 | 1.33 | 33.39 M |
| TSLA | Tesla Inc | 370.59 | 1.58 T | 16.48 | 4.65 | 55.24 M |
| AVGO | Broadcom Inc. | 355.14 | 1.56 T | 11.50 | 3.35 | 24.61 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 195.13 | 1.09 T | 1.63 | 0.84 | 15.56 M |
| AMD | Advanced Micro Devices | 633.91 | 824.07 B | 18.18 | 2.95 | 19.83 M |
| ASML | ASML Holding N.V. ADR | 1867.3101 | 603.53 B | 58.8201 | 3.25 | 1.34 M |
| COST | Costco Wholesale | 920.65 | 448.57 B | 5.71 | 0.62 | 2.03 M |
| CSCO | Cisco Systems Inc | 112.20 | 410.58 B | 3.44 | 3.16 | 17.5 M |
| AMAT | Applied Materials | 540.04 | 309.57 B | 10.74 | 2.03 | 6.07 M |
| PANW | Palo Alto Networks Inc | 403.24 | 299.28 B | 6.99 | 1.76 | 4.9 M |
| LRCX | Lam Research Corp | 347.49 | 299.23 B | 7.39 | 2.17 | 7.46 M |
| TXN | Texas Instruments | 293.80 | 274.74 B | 12.49 | 4.44 | 5.05 M |
| QH | Quhuo Ltd ADR | 3.68 | 261.44 B | 0.03 | 0.82 | 10.6 K |
| CRWD | Crowdstrike Holdings Inc | 270.04 | 256.42 B | 3.95 | 1.48 | 5.86 M |
| LIN | Linde Plc | 479.48 | 237.05 B | 10.03 | 2.14 | 2.53 M |
| ARM | Arm Holdings Plc ADR | 307.49 | 219.98 B | 15.15 | 5.18 | 5.89 M |
| KLAC | K L A-Tencor Corp | 206.89 | 206.07 B | 6.56 | 3.27 | 7.36 M |
| SHOP | Shopify Inc | 151.39 | 204.37 B | 2.30 | 1.54 | 5.73 M |
| ADI | Analog Devices | 417.15 | 202.12 B | 12.55 | 3.1 | 2.63 M |
| QRVO | Qorvo Inc | 2061.1599 | 183.22 B | 1948.95 | 1736.88 | 0 |
| MRVL | Marvell Technology Inc | 272.29 | 176.51 B | 4.21 | 1.57 | 15.86 M |
| QCOM | Qualcomm Inc | 184.87 | 175.97 B | 2.78 | 1.53 | 10.11 M |
| TMUS | T-Mobile US | 163.64 | 167.81 B | 1.91 | 1.18 | 3.35 M |
| IBKR | Interactive Brokers | 88.30 | 131.02 B | 2.49 | 2.9 | 4.87 M |
| MAR | Marriot International | 358.96 | 104.12 B | 4.17 | 1.18 | 1 M |
| EQIX | Equinix Inc | 1025.72 | 100.02 B | 13.39 | 1.32 | 331.2 K |
| FTNT | Fortinet Inc | 180.95 | 99.84 B | 2.23 | 1.25 | 3.41 M |
| ABNB | Airbnb Inc Class A | 162.43 | 98.43 B | 1.96 | 1.22 | 3.44 M |
| CSX | CSX Corp | 47.43 | 96.31 B | 0.89 | 1.91 | 10.96 M |
| MNST | Monster Beverage Cp | 42.94 | 92.74 B | 0.80 | 1.9 | 7.75 M |
| MRNA | Moderna | 190.01 | 88.52 B | 1.07 | 0.57 | 10.27 M |
| MDLZ | Mondelez Intl Inc | 58.19 | 83.36 B | 0.43 | 0.74 | 7.88 M |
| MELI | MercadoLibre Inc | 1696.5601 | 82.36 B | 11.4401 | 0.68 | 389.86 K |
| DASH | Doordash Inc Cl A | 189.15 | 77.56 B | 6.975 | 3.83 | 4.24 M |
| HOOD | Robinhood | 112.74 | 76.41 B | 1.59 | 1.43 | 29.33 M |
| LITE | Lumentum Hld | 1085.42 | 76.15 B | 39.64 | 3.79 | 4.67 M |
| NXPI | Nxp Semiconductors | 243.66 | 65.46 B | 4.47 | 1.87 | 2.68 M |
| FAST | Fastenal Company | 50.75 | 59.57 B | 0.52 | 1.04 | 7.16 M |
| MPWR | Monolithic Power Sys | 1439.73 | 59.54 B | 78.76 | 5.79 | 705.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 56.00 | 54.83 B | 0.38 | 0.68 | 4.22 M |
| XEL | XCEL Energy Inc | 71.40 | 49.86 B | 0.85 | 1.2 | 4.6 M |
| FITB | Fifth Third Bancorp | 50.87 | 48.85 B | 0.46 | 0.91 | 5.59 M |
| EXC | Exelon Corp | 40.73 | 47.56 B | 0.26 | 0.64 | 9.79 M |
| TER | Teradyne Inc | 449.04 | 42.9 B | 33.25 | 8 | 3.4 M |
| MCHP | Microchip Technology | 81.32 | 42 B | 2.82 | 3.59 | 7.82 M |
| NBIS | Nebius Group N.V. | 242.81 | 41.9 B | 10.53 | 4.53 | 12.24 M |
| COHR | Coherent Inc | 337.04 | 41.21 B | 17.85 | 5.59 | 8.65 M |
| FER | Ferrovial Se | 53.64 | 39.8 B | 0.70 | 1.32 | 1.5 M |
| NTAP | Netapp Inc | 226.27 | 39.12 B | 11.22 | 5.22 | 5.06 M |
| VOD | Vodafone Grp Plc ADR | 16.82 | 36.79 B | 0.44 | 2.69 | 4.18 M |
| ERIC | Ericsson ADR | 9.29 | 36.29 B | 0.07 | 0.76 | 6.17 M |
| STLD | Steel Dynamics Inc | 231.99 | 35.95 B | 5.82 | 2.57 | 574.6 K |
| ODFL | Old Dominion Freight Line Inc | 180.48 | 35.89 B | 2.38 | 1.34 | 1.96 M |
| ILMN | Illumina Inc | 273.04 | 35.63 B | 7.32 | 2.75 | 2.84 M |
| GMAB | Genmab A/S ADR | 34.75 | 35.09 B | 0.20 | 0.58 | 5.44 M |
| RKLB | Rocket Lab USA Inc | 73.92 | 34.99 B | 3.46 | 4.91 | 26.74 M |
| EXPE | Expedia Group Inc | 265.00 | 34.32 B | 2.33 | 0.89 | 1.43 M |
| UAL | United Airlines Holdings Inc | 112.51 | 33.87 B | 0.73 | 0.65 | 4.03 M |
| FLEX | Flextronics Intl Ltd | 116.61 | 31.95 B | 3.83 | 3.4 | 1.95 M |
| HBAN | Huntington Bcshs | 15.33 | 31.88 B | 0.14 | 0.92 | 20.61 M |
| NTRS | Northern Trust Corp | 171.40 | 30.95 B | 2.20 | 1.3 | 1.09 M |
| CRWV | CoreWeave, Inc. | 89.62 | 30.24 B | 1.05 | 1.19 | 23.53 M |
| MDB | Mongodb Inc Cl A | 357.96 | 28.43 B | 6.23 | 1.77 | 2.69 M |
| CRDO | Credo Technology Group Holding Ltd | 218.64 | 28.38 B | 8.47 | 4.03 | 10.65 M |
| ON | On Semiconductor | 84.89 | 27.9 B | 4.81 | 6.01 | 22.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.05 | 27.82 B | 0.87 | 1.61 | 1.64 M |
| ULTA | Ulta Beauty Inc | 543.69 | 27.38 B | 5.96 | 1.11 | 341.2 K |
| FOXA | Fox Corp Cl A | 62.28 | 26.67 B | 1.00 | 1.63 | 4.7 M |
| ROIV | Roivant Sciences Ltd | 35.72 | 26.66 B | 0.22 | 0.62 | 4.37 M |
| EXPD | Expeditors Intl | 192.47 | 25.85 B | 4.73 | 2.52 | 1.55 M |
| INSM | Insmed Inc | 111.12 | 24.59 B | 2.53 | 2.33 | 4.14 M |
| GH | Guardant Health Inc | 177.80 | 23.99 B | 3.05 | 1.75 | 1.65 M |
| FOX | Fox Corp Cl B | 55.89 | 23.7 B | 0.97 | 1.77 | 1.03 M |
| ENTG | Entegris Inc | 166.47 | 23.59 B | 7.99 | 5.04 | 2.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.17 | 23.36 B | 1.49 | 3.06 | 3.65 M |
| ROKU | Roku Inc | 152.39 | 23.04 B | 1.13 | 0.75 | 1.42 M |
| LPLA | Lpl Financial Hld | 316.44 | 22.34 B | 4.29 | 1.37 | 982.9 K |
| ARXS | Arxis, Inc. Class A Common Stock | 50.03 | 21.89 B | 2.51 | 5.28 | 2.11 M |
| VTRS | Viatris Inc | 17.60 | 21.86 B | 0.14 | 0.8 | 7.53 M |
| PR | Permian Resources Corp | 22.12 | 21.79 B | 0.19 | 0.87 | 8.81 M |
| SMCI | Super Micro Computer | 43.69 | 21.65 B | 1.77 | 4.22 | 44.42 M |
| JBHT | J B Hunt Transport | 234.20 | 20.76 B | 7.00 | 3.08 | 1.01 M |
| SWKS | Skyworks Solutions | 85.03 | 20.6 B | 1.87 | 2.25 | 8.73 M |
| RGLD | Royal Gold Inc | 234.64 | 19.38 B | 2.31 | 0.99 | 450.9 K |
| FFIV | F5 Networks Inc | 454.04 | 19.16 B | 10.36 | 2.34 | 633.2 K |
| FSLR | First Solar Inc | 174.61 | 18.74 B | 2.50 | 1.45 | 1.9 M |
| LNT | Alliant Energy Corp | 64.33 | 18.58 B | 0.62 | 0.97 | 5.24 M |
| APA | Apa Corp | 43.68 | 18.51 B | 0.34 | 0.78 | 3.98 M |
| NTNX | Nutanix Inc | 72.29 | 18.19 B | 0.77 | 1.08 | 1.96 M |
| NDSN | Nordson Corp | 333.54 | 17.97 B | 4.52 | 1.37 | 316.3 K |
| EWBC | East West Bancorp | 126.21 | 17.92 B | 1.19 | 0.95 | 824.8 K |
| MTSI | Macom Technology S | 321.60 | 17.9 B | 19.97 | 6.62 | 1.35 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.05 | 17.34 B | 2.03 | 2.21 | 438.7 K |
| EXEL | Exelixis Inc | 58.39 | 17.19 B | 0.45 | 0.78 | 1.97 M |
| NWS | News Cp Cl B | 31.65 | 17.1 B | 0.20 | 0.64 | 936.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 472.78 | 2.11 T | 13.58 | 2.96 | 9.92 M |
| ABBV | Abbvie Inc | 262.82 | 521.11 B | 2.89 | 1.11 | 5.86 M |
| ORCL | Oracle Corporation | 142.30 | 396.13 B | 4.23 | 3.06 | 35.33 M |
| PG | Procter & Gamble Company | 144.91 | 374.48 B | 0.96 | 0.67 | 6.25 M |
| UNH | Unitedhealth Group Inc | 371.90 | 365.29 B | 6.70 | 1.83 | 3.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 96.23 | 308.92 B | 0.62 | 0.65 | 6.58 M |
| MS | Morgan Stanley | 190.31 | 289.46 B | 2.30 | 1.22 | 6.32 M |
| CAT | Caterpillar Inc | 845.42 | 286.26 B | 19.07 | 2.31 | 2.39 M |
| DELL | Dell Technologies Inc | 562.52 | 269.78 B | 20.78 | 3.84 | 5.51 M |
| GS | Goldman Sachs Group | 902.56 | 260.47 B | 5.89 | 0.66 | 1.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.82 | 242.67 B | 0.20 | 0.88 | 2.99 M |
| ANET | Arista Networks Inc | 207.35 | 212.97 B | 2.86 | 1.4 | 4.15 M |
| SHOP | Shopify Inc | 151.39 | 205.99 B | 2.30 | 1.54 | 5.73 M |
| C | Citigroup Inc | 128.50 | 205.72 B | 1.50 | 1.18 | 7.61 M |
| BHP | BHP Billiton Ltd ADR | 86.07 | 201.18 B | 1.42 | 1.68 | 3.2 M |
| APH | Amphenol Corp | 86.96 | 195.55 B | 1.29 | 1.51 | 10.77 M |
| DIS | Walt Disney Company | 102.19 | 191.56 B | 0.86 | 0.85 | 6.7 M |
| ABT | Abbott Laboratories | 97.50 | 183.77 B | 0.81 | 0.84 | 8.71 M |
| DE | Deere & Company | 687.00 | 182.13 B | 19.74 | 2.96 | 1.07 M |
| UNP | Union Pacific Corp | 278.28 | 180.6 B | 5.86 | 2.15 | 3.05 M |
| NEE | Nextera Energy | 76.83 | 175.57 B | 0.48 | 0.63 | 18.19 M |
| DHR | Danaher Corp | 214.06 | 163.25 B | 2.30 | 1.09 | 3.92 M |
| SAN | Banco Santander ADR | 13.36 | 161.69 B | 0.08 | 0.6 | 6.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.43 | 158.28 B | 0.41 | 0.56 | 1.94 M |
| SCCO | Southern Copper Corp | 205.54 | 149.9 B | 6.32 | 3.17 | 882.6 K |
| SONY | Sony Group Corp ADR | 23.82 | 147.75 B | 0.33 | 1.4 | 4.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.65 | 142.1 B | 0.67 | 3.19 | 21.07 M |
| BA | Boeing Company | 193.56 | 135.59 B | 1.28 | 0.67 | 12.63 M |
| RIO | Rio Tinto Plc ADR | 94.21 | 133.19 B | 1.34 | 1.44 | 2.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.60 | 132.89 B | 0.48 | 2.51 | 7.95 M |
| BTI | British American Tobacco Industries ADR | 52.64 | 132.25 B | 0.2848 | 0.54 | 4.41 M |
| MO | Altria Group | 67.35 | 130.29 B | 0.40 | 0.6 | 6.62 M |
| BP | BP Plc ADR | 44.79 | 129.78 B | 0.29 | 0.65 | 7.56 M |
| MPC | Marathon Petroleum Corp | 422.33 | 124.89 B | 2.18 | 0.52 | 2.17 M |
| PLD | Prologis Inc | 128.91 | 124.41 B | 0.73 | 0.57 | 3.82 M |
| MFG | Mizuho Financial Group ADR | 10.89 | 116.62 B | 0.13 | 1.21 | 3.37 M |
| CNQ | Canadian Natural Resources | 48.44 | 115.67 B | 0.65 | 1.36 | 4.6 M |
| EQNR | Equinor ASA ADR | 42.56 | 115.46 B | 0.39 | 0.92 | 2.93 M |
| CVS | CVS Corp | 86.46 | 115.43 B | 1.26 | 1.48 | 10.46 M |
| BNS | Bank of Nova Scotia | 91.19 | 114.28 B | 0.52 | 0.57 | 1.02 M |
| PH | Parker-Hannifin Corp | 972.55 | 113.48 B | 6.67 | 0.69 | 344.6 K |
| SYK | Stryker Corp | 275.43 | 111.95 B | 2.47 | 0.9 | 2 M |
| NEM | Newmont Mining Corp | 115.56 | 110.79 B | 0.89 | 0.78 | 4.03 M |
| GLW | Corning Inc | 164.19 | 106.22 B | 3.77 | 2.35 | 7.5 M |
| CM | Canadian Imperial Bank of Commerce | 111.02 | 105.76 B | 1.07 | 0.97 | 1.84 M |
| HCA | Hca Holdings Inc | 426.69 | 104.97 B | 3.30 | 0.78 | 929.8 K |
| SU | Suncor Energy Inc | 69.56 | 93.77 B | 0.46 | 0.67 | 2.79 M |
| PWR | Quanta Services | 676.56 | 93.32 B | 13.96 | 2.11 | 868.4 K |
| WM | Waste Management | 204.45 | 93.31 B | 2.55 | 1.26 | 2.37 M |
| EMR | Emerson Electric Company | 161.61 | 92.38 B | 3.04 | 1.92 | 2.9 M |
| ELV | Elevance Health Inc | 386.43 | 91.1 B | 4.76 | 1.25 | 892.68 K |
| WMB | Williams Companies | 70.54 | 90.94 B | 1.32 | 1.91 | 8.3 M |
| JCI | Johnson Controls Intl | 156.24 | 90.27 B | 4.47 | 2.95 | 3.24 M |
| TT | Trane Technologies Plc | 463.91 | 90.21 B | 4.97 | 1.08 | 1.33 M |
| FCX | Freeport-Mcmoran Inc | 72.04 | 89.71 B | 2.76 | 3.98 | 11.95 M |
| VRT | Vertiv Holdings Llc. | 252.18 | 89.51 B | 6.06 | 2.46 | 3.34 M |
| ING | ING Groep N.V. ADR | 34.78 | 89.38 B | 0.53 | 1.55 | 3.16 M |
| BN | Brookfield Corporation | 36.92 | 87.69 B | 0.38 | 1.04 | 6.74 M |
| AMT | American Tower Corp | 162.20 | 87.5 B | 1.14 | 0.71 | 2.91 M |
| E | Eni S.P.A. ADR | 54.73 | 87.06 B | 0.34 | 0.63 | 365.5 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 47.45 | 86.85 B | 2.72 | 6.08 | 8.07 M |
| ECL | Ecolab Inc | 273.70 | 84.93 B | 2.44 | 0.9 | 1.23 M |
| NGG | National Grid Transco Plc ADR | 76.12 | 84.4 B | 0.79 | 1.05 | 899.6 K |
| AEM | Agnico-Eagle Mines Ltd | 183.69 | 83.74 B | 3.10 | 1.72 | 1.61 M |
| EPD | Enterprise Products Partners LP | 36.18 | 82.38 B | 0.51 | 1.43 | 2.45 M |
| RCL | Royal Caribbean Cruises Ltd | 277.74 | 82.16 B | 7.75 | 2.87 | 3.42 M |
| HLT | Hilton Inc | 319.36 | 80.33 B | 3.92 | 1.24 | 1.12 M |
| HWM | Howmet Aerospace Inc | 231.27 | 79.45 B | 2.89 | 1.27 | 2.26 M |
| ITW | Illinois Tool Works Inc | 262.92 | 79.33 B | 2.08 | 0.8 | 1.14 M |
| CP | Canadian Pacific Railway | 85.94 | 78.84 B | 1.47 | 1.74 | 1.5 M |
| CI | Cigna Corp | 270.53 | 78.8 B | 2.57 | 0.96 | 1.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.59 | 78.59 B | 0.1432 | 1.7 | 44.95 M |
| BAM | Brookfield Asset Management Inc | 44.85 | 77.08 B | 0.29 | 0.65 | 3.56 M |
| NSC | Norfolk Southern Corp | 317.44 | 76.96 B | 7.18 | 2.31 | 1.11 M |
| CVNA | Carvana Co. Class A | 63.77 | 75.7 B | 0.73 | 1.16 | 8.87 M |
| KMI | Kinder Morgan | 31.07 | 75.42 B | 0.54 | 1.77 | 11.7 M |
| RSG | Republic Services | 209.56 | 74.73 B | 3.25 | 1.58 | 1.18 M |
| CNI | Canadian National Railway | 119.77 | 74.72 B | 2.61 | 2.23 | 885.3 K |
| FDX | Fedex Corp | 290.36 | 74.14 B | 3.29 | 1.15 | 1.46 M |
| MFC | Manulife Financial Corp | 42.93 | 73.83 B | 0.38 | 0.89 | 1.31 M |
| HPE | Hewlett Packard Enterprise Comp | 69.33 | 73.13 B | 4.75 | 7.36 | 29.05 M |
| URI | United Rentals | 1081.04 | 72.83 B | 46.9301 | 4.54 | 617.3 K |
| ET | Energy Transfer LP | 20.47 | 72 B | 0.37 | 1.84 | 11.12 M |
| LYG | Lloyds Banking Group Plc ADR | 5.50 | 71.67 B | 0.08 | 1.48 | 20.19 M |
| APD | Air Products and Chemicals | 277.57 | 70.46 B | 4.24 | 1.55 | 1.02 M |
| CMI | Cummins Inc | 528.32 | 68.84 B | 11.32 | 2.19 | 1.05 M |
| DLR | Digital Realty Trust | 178.55 | 68.24 B | 2.06 | 1.17 | 1.69 M |
| TRGP | Targa Resources | 281.74 | 67.54 B | 2.43 | 0.87 | 1.25 M |
| TRP | Tc Energy Corp | 59.07 | 67.19 B | 0.45 | 0.77 | 4.53 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.12 | 65.33 B | 0.23 | 1.45 | 349.2 K |
| NUE | Nucor Corp | 240.39 | 62.13 B | 4.41 | 1.87 | 1.08 M |
| TEL | TE Connectivity Ltd | 220.36 | 61.67 B | 2.60 | 1.19 | 1.3 M |
| NWG | Natwest Group Plc ADR | 17.67 | 61.25 B | 0.27 | 1.55 | 5.15 M |
| OKE | Oneok Inc | 87.88 | 61.19 B | 0.72 | 0.83 | 3.59 M |
| CVE | Cenovus Energy Inc | 32.40 | 60.36 B | 0.75 | 2.37 | 5.23 M |
| BE | Bloom Energy Corp Cl A | 289.15 | 59.84 B | 11.57 | 4.17 | 12.86 M |
| D | Dominion Resources | 61.31 | 58.59 B | 0.55 | 0.91 | 3.88 M |
| DVN | Devon Energy Corp | 47.65 | 57.37 B | 0.49 | 1.04 | 7.92 M |
| NU | Nu Holdings Ltd Class A | 13.43 | 56.08 B | 0.14 | 1.05 | 77.99 M |
| AME | Amtek Inc | 251.93 | 55.27 B | 2.84 | 1.14 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.30 | 7.2 B | 0.25 | 1.31 | 4.7 K |
| HGGG | Harvest Global Gold Giants Index ETF | 95.00 | 2.24 B | 1.26 | 1.34 | 500 |
| PDC | Invesco CDN Div Idx ETF | 48.23 | 152.04 M | 0.30 | 0.63 | 800 |
| TALA | Talamore Mining Corp. | 8.10 | 0.88 | 12.19 | 299.6 K | |
| ABXX | Abaxx Technologies Inc. | 17.36 | 1.69 | 10.78 | 95.7 K | |
| TKO | Taseko Mines Ltd | 12.76 | 0.87 | 7.32 | 1.09 M | |
| SPCX | SpaceX CDR (CAD Hedged) | 26.43 | 1.75 | 7.09 | 2.38 M | |
| ERO | Ero Copper Corp | 54.05 | 3.30 | 6.5 | 429.1 K | |
| SOIL | Saturn Oil and Gas Inc | 7.27 | 0.44 | 6.44 | 678.8 K | |
| CDR | Condor Energies Inc | 4.40 | 0.25 | 6.02 | 174.4 K | |
| ASTL | Algoma Steel Group Inc | 6.19 | 0.34 | 5.81 | 943.4 K | |
| WTE | Westshore Terminals Investment Corp | 45.89 | 2.37 | 5.45 | 226.2 K | |
| TECK-B | Teck Resources Limited | 97.76 | 4.96 | 5.34 | 1.32 M | |
| MPC-C | Madison Pacific Properties Inc | 4.75 | 0.24 | 5.32 | 3.5 K | |
| TECK-A | Teck Resources Limited | 97.76 | 4.91 | 5.29 | 6.66 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 25.63 | 1.28 | 5.26 | 600 | |
| LUN | Lundin Mining Corp | 35.01 | 1.72 | 5.17 | 2.31 M | |
| KEEL | Keel Infrastructure Corp. | 5.15 | 0.24 | 4.89 | 2.99 M | |
| IE | Ivanhoe Electric Inc | 14.93 | 0.69 | 4.85 | 14.3 K | |
| CS | Capstone Mining Corp | 14.43 | 0.65 | 4.72 | 2.54 M | |
| GRID | Tantalus Systems Holding Inc | 4.71 | 0.21 | 4.67 | 64 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.03 | 1.42 | 4.64 | 1.08 M | |
| ARG | Amerigo Resources Ltd | 8.95 | 0.37 | 4.31 | 678.2 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 14.05 | 0.57 | 4.23 | 808 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.22 | 0.13 | 4.21 | 119.8 K | |
| ARE | Aecon Group Inc | 59.17 | 2.35 | 4.14 | 544.7 K | |
| HUT | Hut 8 Corp | 127.94 | 5.07 | 4.13 | 514.8 K | |
| GTE | Gran Tierra Energy Inc | 14.90 | 0.59 | 4.12 | 69.3 K | |
| TXN | Texas Instruments Incorporated | 30.50 | 1.20 | 4.1 | 16.5 K | |
| HBM | Hudbay Minerals Inc | 38.78 | 1.52 | 4.08 | 1.33 M | |
| ACHP | Global X Asia Semiconductor Index ETF | 21.52 | 0.83 | 4.01 | 200 | |
| IVN | Ivanhoe Mines Ltd | 12.24 | 0.47 | 3.99 | 2.82 M | |
| GFL | Gfl Environmental Inc | 59.83 | 2.29 | 3.98 | 990.7 K | |
| LFE | Canadian Life Companies Split Corp | 8.92 | 0.34 | 3.96 | 65.9 K | |
| NGEX | Ngex Minerals Ltd | 25.35 | 0.95 | 3.89 | 140.9 K | |
| CLS | Celestica Inc Sv | 551.69 | 20.66 | 3.89 | 330.8 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 24.26 | 0.90 | 3.85 | 10.6 K | |
| RIO | Rio2 Ltd | 3.24 | 0.12 | 3.85 | 1.13 M | |
| FDY | Faraday Copper Corp | 5.51 | 0.20 | 3.77 | 283.2 K | |
| TNZ | Tenaz Energy Corp | 66.00 | 2.35 | 3.69 | 99.6 K | |
| RFA-PI | RFA Financial Inc. | 24.10 | 0.85 | 3.66 | 1.6 K | |
| ELVA | Electrovaya Inc | 9.46 | 0.33 | 3.61 | 129.9 K | |
| BDI | Black Diamond Group Ltd | 20.93 | 0.73 | 3.61 | 571.1 K | |
| KITS | Kits Eyecare Ltd | 16.20 | 0.56 | 3.58 | 63.9 K | |
| GFR | Greenfire Resources Ltd. | 8.26 | 0.28 | 3.51 | 191.3 K | |
| WJX | Wajax Corp | 39.18 | 1.32 | 3.49 | 110.6 K | |
| TF | Timbercreek Financial Corp | 5.35 | 0.18 | 3.48 | 361 K | |
| ISO | Isoenergy Ltd | 13.15 | 0.44 | 3.46 | 124.2 K | |
| ORE | Orezone Gold Corp | 3.32 | 0.11 | 3.43 | 2.8 M | |
| MDA | Mda Ltd | 42.54 | 1.39 | 3.38 | 1.06 M | |
| CJT | Cargojet Inc | 91.06 | 2.96 | 3.36 | 170.9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 53.55 | 1.7401 | 3.36 | 34.8 K | |
| DEER | DEER | 34.99 | 1.13 | 3.34 | 4.6 K | |
| KLAC | KLA CDR (CAD Hedged) | 27.92 | 0.90 | 3.33 | 17.9 K | |
| RM | Roxmore Resources Inc. | 5.02 | 0.16 | 3.29 | 361.1 K | |
| RUS | Russel Metals | 95.21 | 3.02 | 3.28 | 190.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.65 | 0.65 | 3.25 | 300 | |
| SIS | Savaria Corp | 30.13 | 0.93 | 3.18 | 320 K | |
| SLS | Solaris Resources Inc | 10.09 | 0.31 | 3.17 | 173.3 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.50 | 0.41 | 3.13 | 1.13 M | |
| VNP | 5N Plus Inc | 33.10 | 0.99 | 3.08 | 570.9 K | |
| TSAT | Telesat Corp | 68.19 | 1.99 | 3.01 | 32.4 K | |
| AAV | Advantage Oil & Gas Ltd | 10.14 | 0.29 | 2.94 | 583.8 K | |
| TLO | Talon Metals Corp | 9.14 | 0.26 | 2.93 | 486.29 K | |
| EDV | Endeavour Mining Corp | 80.93 | 2.27 | 2.89 | 405.6 K | |
| APM | Andean Precious Metals Corp | 5.74 | 0.16 | 2.87 | 261.4 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 114.34 | 3.18 | 2.86 | 194.5 K | |
| EQX | Equinox Gold Corp | 15.83 | 0.44 | 2.86 | 2.36 M | |
| HPS-A | Hammond Power Solutions Inc | 296.97 | 8.24 | 2.85 | 51.5 K | |
| MDI | Major Drilling Grp | 17.18 | 0.47 | 2.81 | 126.3 K | |
| DSV | Discovery Silver Corp | 12.52 | 0.34 | 2.79 | 1.9 M | |
| IS | Infrastructure Dividend Split Corp | 18.50 | 0.50 | 2.78 | 4 K | |
| CVE | Cenovus Energy Inc | 46.25 | 1.25 | 2.78 | 4.18 M | |
| DOO | Brp Inc | 79.82 | 2.11 | 2.72 | 389.5 K | |
| DXT | Dexterra Group Inc | 17.41 | 0.46 | 2.71 | 71.9 K | |
| HAI | Haivision Systems Inc | 3.82 | 0.10 | 2.69 | 14 K | |
| MAL | Magellan Aero | 34.25 | 0.89 | 2.67 | 32.5 K | |
| ET | Evertz Technologies Ltd | 12.78 | 0.33 | 2.65 | 238.1 K | |
| ASML | Asml CDR [Cad Hedged] | 53.75 | 1.38 | 2.64 | 41.1 K | |
| CF | Canaccord Genuity Group Inc | 14.23 | 0.36 | 2.6 | 242.7 K | |
| WPM | Wheaton Precious Metals Corp | 194.36 | 4.88 | 2.58 | 745 K | |
| IFA | Ifabric Corp | 4.00 | 0.10 | 2.56 | 55.7 K | |
| AW | A W Food Services of Canada Inc | 35.99 | 0.88 | 2.51 | 13.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 100.73 | 2.45 | 2.49 | 90.3 K | |
| CGY | Calian Group Ltd | 84.01 | 2.00 | 2.44 | 19.3 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.94 | 0.66 | 2.42 | 400 | |
| XLY | Auxly Cannabis Group Inc | 3.42 | 0.08 | 2.4 | 138.7 K | |
| HLF | High Liner | 14.21 | 0.33 | 2.38 | 24.1 K | |
| FM | First Quantum Minerals Ltd | 39.35 | 0.91 | 2.37 | 3.71 M | |
| CNR | Canadian National Railway Co. | 170.66 | 3.93 | 2.36 | 1.53 M | |
| DTOL | D2L Inc | 10.285 | 0.235 | 2.34 | 68 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 30.45 | 0.69 | 2.32 | 40.5 K | |
| VRT | Vertiv CDR (CAD Hedged) | 18.71 | 0.42 | 2.3 | 77.4 K | |
| AIM-PC | Aimia Inc Pref C | 24.60 | 0.55 | 2.29 | 4.2 K | |
| ALC | Algoma Central | 23.99 | 0.53 | 2.26 | 6.8 K | |
| TCS | Tecsys Inc J | 39.40 | 0.87 | 2.26 | 12.8 K | |
| WCN | Waste Connections Inc | 219.25 | 4.81 | 2.24 | 362.7 K | |
| FTT | Finning Intl | 112.30 | 2.41 | 2.19 | 443.4 K | |
| TOU | Tourmaline Oil Corp | 61.99 | 1.33 | 2.19 | 1.82 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 59.84 | 1.28 | 2.19 | 33.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1888.48 | 605.53 B | 99.01 | 5.53 | 600 |
| TCTZF | Tencent Holdings Limited | 53.80 | 434.56 B | 0.376 | 0.7 | 7.4 K |
| RYDAF | Royal Dutch Shell plc | 47.26 | 307.92 B | 0.26 | 0.55 | 13.3 K |
| NSRGY | Nestlé S.A | 90.24 | 263.92 B | 0.52 | 0.58 | 319 K |
| LRLCY | L'Oréal S.A | 83.89 | 258.49 B | 0.75 | 0.9 | 155.9 K |
| LRLCF | L'Oréal S.A | 414.15 | 258.47 B | 6.274 | 1.54 | 500 |
| NSRGF | Nestlé S.A | 90.27 | 256.06 B | 1.282 | 1.44 | 8.1 K |
| SMAWF | Siemens Aktiengesellschaft | 309.29 | 232.36 B | 2.6034 | 0.85 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 155.27 | 225.91 B | 2.03 | 1.32 | 162.5 K |
| IDEXY | Industria de Diseño Textil S.A | 14.96 | 195.37 B | 0.12 | 0.81 | 2.1 M |
| CMWAY | Commonwealth Bank of Australia | 105.81 | 195.37 B | 1.83 | 1.76 | 78.1 K |
| ALIZF | Allianz SE | 465.625 | 188.01 B | 3.00 | 0.65 | 426 |
| ALIZY | Allianz SE | 46.83 | 185.32 B | 0.64 | 1.39 | 371 K |
| EADSF | Airbus SE | 215.00 | 169.85 B | 6.60 | 3.17 | 2.4 K |
| EADSY | Airbus SE | 53.18 | 169 B | 1.20 | 2.31 | 310.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.40 | 168.89 B | 0.26 | 1.23 | 678.7 K |
| ADTTF | Advantest Corporation | 254.66 | 162.44 B | 12.13 | 5 | 900 |
| BCDRF | Banco Santander S.A | 12.84 | 160.78 B | 0.248 | 1.97 | 44.86 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.7525 | 158.78 B | 0.6625 | 3.14 | 1.27 K |
| DBSDF | DBS Group Holdings Ltd | 60.73 | 158.31 B | 1.37 | 2.31 | 5.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.031 | 157.38 B | 2.621 | 3.72 | 400 |
| ABLZF | ABB Ltd | 97.534 | 156.83 B | 2.884 | 3.05 | 1.91 K |
| ATEYY | Advantest Corporation | 255.19 | 155.87 B | 19.74 | 8.38 | 157.6 K |
| SBGSY | Schneider Electric S.E | 68.40 | 154.87 B | 2.478 | 3.76 | 277.47 K |
| HESAY | Hermès International Société en commandite par actions | 146.29 | 150.89 B | 1.26 | 0.87 | 161.2 K |
| SBGSF | Schneider Electric S.E | 336.25 | 149.59 B | 11.20 | 3.45 | 1.6 K |
| HTHIY | Hitachi Ltd | 35.61 | 143.94 B | 0.80 | 2.3 | 1.48 M |
| HTHIF | Hitachi Ltd | 35.62 | 142.67 B | 0.9773 | 2.82 | 6.5 K |
| DTEGY | Deutsche Telekom AG | 29.82 | 140.35 B | 0.62 | 2.12 | 728.3 K |
| FRCOF | Fast Retailing Co. Ltd | 456.23 | 137.2 B | 17.26 | 3.93 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 19.42 | 132.96 B | 0.12 | 0.62 | 15.3 K |
| AIQUY | L'Air Liquide S.A | 38.12 | 128.72 B | 0.76 | 2.03 | 1.07 M |
| SAFRF | Safran SA | 379.70 | 128.35 B | 13.72 | 3.75 | 400 |
| AIQUF | L'Air Liquide S.A | 189.0487 | 127.31 B | 3.4087 | 1.84 | 241 |
| SAFRY | Safran SA | 92.80 | 126.81 B | 0.94 | 1.02 | 220.9 K |
| KYCCF | Keyence Corporation | 518.14 | 122.42 B | 10.30 | 2.03 | 1.8 K |
| SMEGF | Siemens Energy AG | 171.09 | 118.93 B | 8.9038 | 5.49 | 1.4 K |
| STOHF | Equinor ASA | 43.15 | 115.4 B | 0.50 | 1.17 | 100.2 K |
| ZURVY | Zurich Insurance Group AG | 34.46 | 113.04 B | 0.61 | 1.8 | 217.7 K |
| MZHOF | Mizuho Financial Group Inc | 55.94 | 111.74 B | 1.269 | 2.32 | 40 K |
| ZFSVF | Zurich Insurance Group AG | 688.06 | 109.88 B | 25.00 | 3.77 | 200 |
| BNPQY | BNP Paribas SA | 52.17 | 107.23 B | 0.68 | 1.32 | 325.33 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.79 | 106.12 B | 0.11 | 0.7 | 15 K |
| ITOCF | ITOCHU Corporation | 14.10 | 104.83 B | 0.39 | 2.84 | 2.2 K |
| ENLAY | Enel SpA | 9.924 | 102.95 B | 0.159 | 1.63 | 508.34 K |
| AXAHY | AXA SA | 47.46 | 99.18 B | 0.49 | 1.04 | 218.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.85 | 95.47 B | 0.79 | 6.55 | 7.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 168.91 | 93.97 B | 10.84 | 6.86 | 13.9 K |
| ATLKY | Atlas Copco AB | 21.12 | 90.3 B | 0.52 | 2.52 | 278.1 K |
| MITSY | Mitsui & Co. Ltd | 630.09 | 89.17 B | 6.806 | 1.09 | 3.1 K |
| NABZY | National Australia Bank Limited | 13.38 | 88.66 B | 0.26 | 1.98 | 226.88 K |
| ANZGY | ANZGY | 26.10 | 86.18 B | 0.21 | 0.81 | 143.8 K |
| MITSF | Mitsui & Co. Ltd | 31.35 | 84.29 B | 0.293 | 0.94 | 400 |
| GLCNF | Glencore plc | 7.40 | 82.51 B | 0.17 | 2.35 | 12.4 K |
| GLNCY | Glencore plc | 14.91 | 81.05 B | 0.43 | 2.97 | 819.4 K |
| IFNNF | Infineon Technologies AG | 70.38 | 80.17 B | 1.38 | 2 | 1.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.42 | 79.64 B | 0.23 | 2.06 | 385.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 563.00 | 79.31 B | 8.177 | 1.47 | 700 |
| ATLCY | Atlas Copco AB | 18.17 | 78.94 B | 0.48 | 2.71 | 51.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.24 | 73.59 B | 6.53 | 4.36 | 900 |
| IFNNY | Infineon Technologies AG | 73.07 | 73.21 B | 5.64 | 8.36 | 352.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.87 | 73.17 B | 0.76 | 2.52 | 105.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.81 | 71.99 B | 0.56 | 2.31 | 1.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 27.54 | 71.42 B | 0.86 | 3.22 | 581.33 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.536 | 71.17 B | 2.226 | 4.1 | 5.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.268 | 69.53 B | 0.428 | 1.13 | 11.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 27.10 | 69.28 B | 2.144 | 8.59 | 500 |
| RLXXF | RELX PLC | 34.285 | 69.09 B | 1.035 | 3.11 | 13.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.33 | 67.8 B | 0.47 | 2.49 | 716.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.98 | 67.43 B | 0.30 | 1.38 | 43.26 K |
| VCISY | VINCI SA | 30.10 | 66.87 B | 0.49 | 1.65 | 996.2 K |
| ENGIY | ENGIE SA | 25.71 | 66.41 B | 0.30 | 1.18 | 298.5 K |
| ENGQF | ENGIE SA | 25.723 | 65.36 B | 0.3757 | 1.48 | 15.5 K |
| DBOEF | Deutsche Börse AG | 318.75 | 63.04 B | 3.25 | 1.03 | 68 |
| RBSPF | NatWest Group plc | 8.82 | 61.17 B | 0.1701 | 1.97 | 21 K |
| WFAFY | Wesfarmers Limited | 26.53 | 61.01 B | 0.30 | 1.14 | 83 K |
| UCBJF | UCB SA | 238.54 | 60.44 B | 5.09 | 2.18 | 100 |
| UCBJY | UCB SA | 115.22 | 59.61 B | 1.85 | 1.63 | 40.5 K |
| NRDBY | Nordea Bank Abp | 19.41 | 59.39 B | 0.19 | 0.99 | 188.7 K |
| MIELY | Mitsubishi Electric Corporation | 68.22 | 59.33 B | 0.871 | 1.29 | 80.95 K |
| MIELF | Mitsubishi Electric Corporation | 33.75 | 58.94 B | 0.93 | 2.83 | 10.2 K |
| GWLIF | Great-West Lifeco Inc | 63.18 | 58.78 B | 1.17 | 1.89 | 54.3 K |
| NTIOF | National Bank of Canada | 142.19 | 58.47 B | 0.77 | 0.54 | 8.4 K |
| CMPGY | Compass Group PLC | 29.88 | 57.59 B | 0.64 | 2.19 | 142.6 K |
| LZAGY | Lonza Group Ltd | 68.22 | 55.48 B | 1.00 | 1.49 | 27.3 K |
| ENAKF | E.ON SE | 20.89 | 55.37 B | 1.37 | 7.02 | 2.4 K |
| HOCPY | HOYA Corporation | 155.67 | 55.15 B | 1.053 | 0.68 | 29.3 K |
| EONGY | E.ON SE | 19.17 | 55.14 B | 0.27 | 1.43 | 2.18 M |
| SSREY | Swiss Re AG | 42.75 | 54.93 B | 0.79 | 1.88 | 94.5 K |
| RNMBF | Rheinmetall AG | 1075.40 | 54.35 B | 8.4501 | 0.79 | 218 |
| THLEF | Thales S.A | 258.487 | 54.13 B | 8.0371 | 3.21 | 10 |
| RNMBY | Rheinmetall AG | 215.06 | 54.08 B | 1.60 | 0.75 | 41.1 K |
| SMMNY | Siemens Healthineers AG | 21.29 | 53.34 B | 0.20 | 0.95 | 66.1 K |
| NGLOY | Anglo American plc | 27.14 | 53.34 B | 0.858 | 3.26 | 447.76 K |
| SEMHF | Siemens Healthineers AG | 44.185 | 53.07 B | 0.69 | 1.59 | 1.5 K |
| DGEAF | Diageo plc | 22.26 | 52.67 B | 1.95 | 9.6 | 5.9 K |
| BASFY | BASF SE | 14.13 | 51.62 B | 0.15 | 1.07 | 155.3 K |
| BAYZF | Bayer Aktiengesellschaft | 52.79 | 51.4 B | 2.76 | 5.52 | 200 |
| DSDVY | DSV Panalpina A/S | 90.23 | 50.18 B | 3.27 | 3.76 | 138.8 K |
| SSUMY | Sumitomo Corporation | 11.13 | 50.1 B | 0.08 | 0.72 | 148.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.13 | 145.11 M | 0.03 | 0.97 | 689.6 K |
| AEC | Anfield Energy Inc | 4.87 | 61.55 M | 0.10 | 2.1 | 10.7 K |
| SGML | Sigma Lithium Corporation | 12.86 | 1.11 | 9.45 | 121.5 K | |
| OML | Omni-Lite Industries Canada Inc | 3.03 | 0.22 | 7.83 | 11.4 K | |
| FDR | Flinders Resources Limited | 8.25 | 0.55 | 7.14 | 905 K | |
| HHH | Helius Minerals Limited | 4.85 | 0.31 | 6.83 | 41.2 K | |
| NURS | Hydreight Technologies Inc | 3.49 | 0.22 | 6.73 | 75.1 K | |
| BRM | BIOREM Inc | 3.44 | 0.15 | 4.56 | 26.6 K | |
| ITR | Integra Resources Corp | 3.79 | 0.16 | 4.41 | 221.8 K | |
| GSKR | Goldsky Resources Corp. | 3.13 | 0.13 | 4.33 | 137.5 K | |
| AMX | Amex Exploration Inc | 4.14 | 0.15 | 3.76 | 71 K | |
| GRZ | Gold Reserve Inc | 7.25 | 0.25 | 3.57 | 53.9 K | |
| DE | Decisive Dividend Corporation | 7.85 | 0.27 | 3.56 | 8.3 K | |
| GORO | Goldgroup Mining Inc. | 4.65 | 0.15 | 3.33 | 83.1 K | |
| SPRX | Sparx Technology Inc | 51.08 | 1.3682 | 2.75 | 66.47 K | |
| COV | Covalon Technologies Ltd | 3.98 | 0.10 | 2.58 | 7.4 K | |
| BMM | Black Mammoth Metals Corporation | 3.65 | 0.09 | 2.53 | 3.9 K | |
| SERV | Elevate Service Group Inc. | 3.09 | 0.07 | 2.32 | 26.6 K | |
| LMN | Lumine Group Inc. | 22.34 | 0.48 | 2.2 | 100.7 K | |
| OGN | Orogen Royalties Inc | 3.98 | 0.08 | 2.05 | 53.9 K | |
| SICO | Quetzal Copper Corp. | 8.85 | 0.17 | 1.96 | 55.73 K | |
| TOI | Topicus.com Inc | 89.88 | 1.32 | 1.49 | 57 K | |
| MOON | Blue Moon Metals Inc | 6.95 | 0.10 | 1.46 | 249.9 K | |
| RX | BioSyent Inc | 16.73 | 0.23 | 1.39 | 3.5 K | |
| WSTR | WELLSTAR Technologies Corp. | 7.30 | 0.10 | 1.39 | 35.2 K | |
| NU | NeutriSci International Inc | 13.43 | 0.14 | 1.05 | 78.03 M | |
| BCF | Builders Capital Mortgage Corp | 9.80 | 0.10 | 1.03 | 3.2 K | |
| OGG | Osisko Gold Group Inc. | 4.00 | 0.04 | 1.01 | 72.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.80 | 0.03 | 0.8 | 314.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.91 | 0.03 | 0.77 | 82.89 K | |
| LEXI | Lithium Energi Exploration Inc | 40.6274 | 0.3017 | 0.75 | 5.25 K | |
| ALV | Alvopetro Energy Ltd | 9.77 | 0.05 | 0.51 | 30.1 K |