Losers for 19 September 2006 from 00:00:00 until 23:59:59
Losers for 19 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.6223 | 63.05 B | -0.5638 | -1.93 | 903.6 K | 25.86 M |
| INFU | Infusystems Holdings | 5.44 | 293.18 M | -0.06 | -1.09 | 1.55 M | 8.44 M |
| NG | Novagold Resources Inc | 13.8864 | 2.47 B | -0.208 | -1.48 | 570.2 K | 7.92 M |
| OBE | Obsidian Energy Ltd | 107.6386 | 650.71 M | -1.7213 | -1.57 | 66.81 K | 7.19 M |
| IMO | Imperial Oil Ltd | 23.6898 | 60.75 B | -0.5866 | -2.42 | 180.3 K | 4.27 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 288.18 M | -0.13 | -2.58 | 846.2 K | 4.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9701 | 3.74 B | -0.0933 | -0.71 | 312.9 K | 4.06 M |
| VGZ | Vista Gold Corp | 9.20 | 376.88 M | -0.48 | -4.96 | 296.9 K | 2.73 M |
| PRK | Park National Corp | 42.3348 | 3.19 B | -0.2397 | -0.56 | 28.9 K | 1.22 M |
| NAK | Northern Dynasty Minerals | 6.89 | 294.93 M | -0.18 | -2.55 | 138.3 K | 952.89 K |
| BKTI | Bk Technologies Inc | 25.3772 | 231.74 M | -1.4614 | -5.45 | 29.38 K | 745.58 K |
| WWR | Westwater Resources | 24299.9941 | 51.47 M | -300.0059 | -1.22 | 26 | 631.8 K |
| UUU | Universal Security Instruments | 15.4911 | 16.02 M | -0.2968 | -1.88 | 34.53 K | 534.95 K |
| INUV | Inuvo Inc | 201.00 | 4.57 M | -2.00 | -0.99 | 1.99 K | 399.79 K |
| NHC | National Healthcare Corp | 29.9407 | 3.26 B | -1.7481 | -5.52 | 7.6 K | 227.55 K |
| INTT | Intest Corp | 5.6566 | 176.1 M | -0.1837 | -3.15 | 39.7 K | 224.6 K |
| DNN | Denison Mines Corp | 3.4986 | 1.87 B | -0.0599 | -1.68 | 41.53 K | 145.3 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 335.05 M | -0.30 | -1.88 | 8.5 K | 133.4 K |
| TMP | Tompkinstrustco | 21.8416 | 1.44 B | -0.2826 | -1.28 | 5.83 K | 127.34 K |
| CATX | Perspective Therapeutics Inc | 29.00 | 107.66 M | -3.00 | -9.38 | 3.64 K | 105.56 K |
| OPHC | Optimumbank Hlds | 1532.6416 | 114.05 M | -89.7493 | -5.53 | 44 | 67.44 K |
| LODE | Comstock Mining Inc | 210.00 | 108.76 M | -35.0001 | -14.29 | 253 | 53.13 K |
| ENSV | Enservco Corpporation | 55.0901 | 29.09 K | -1.9251 | -3.38 | 843 | 46.44 K |
| FRD | Friedman Industries Inc | 5.0799 | 271.78 M | -0.0295 | -0.58 | 8.7 K | 44.2 K |
| ACU | Acme United Corp | 9.7712 | 262.46 M | -0.0679 | -0.69 | 2.6 K | 25.41 K |
| RVP | Retractable Technologies | 3.40 | 16.63 M | -0.03 | -0.87 | 6.2 K | 21.08 K |
| BDL | Flanigan's Enterprises | 7.0435 | 117.71 M | -0.1168 | -1.63 | 2.5 K | 17.61 K |
| ESP | Espey Mfg. & Electronics | 6.2004 | 139.82 M | -0.1039 | -1.65 | 2.3 K | 14.26 K |
| ARMP | Armata Pharmaceuticals Inc | 13020.00 | 143.89 M | -70.00 | -0.53 | 1 | 13.02 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 135.56 M | -5.00 | -3.23 | 77 | 11.55 K |
| IPB | Merrill Lynch & Company | 6.4523 | -0.0362 | -0.56 | 1 K | 6.45 K | |
| IGC | India Globalization Capital Inc | 54.50 | 18.2 M | -0.50 | -0.91 | 100 | 5.45 K |
| SIF | Sifco Industries | 4.1517 | 117.54 M | -0.0284 | -0.68 | 1.3 K | 5.4 K |
| UUUU | Energy Fuels Inc | 64.89 | 1.75 B | -1.79 | -2.68 | 57 | 3.7 K |
| IDR | Idaho Strategic Resources | 8.68 | 294.53 M | -0.28 | -3.12 | 293 | 2.54 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -5.00 | -3.45 | 5 | 700 |
| OGEN | Oragenics Inc | 273600.00 | 904.7 K | -10800.00 | -3.8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.66 | 623.54 B | -2.14 | -3.35 | 105.49 K | 6.5 M |
| CL | Crude Oil | 61.66 | -2.14 | -3.35 | 105.49 K | 6.5 M | |
| BZ | Brent Crude | 62.17 | -1.88 | -2.94 | 96.46 K | 6 M | |
| FC | Feeder Cattle | 145.15 | -0.825 | -0.57 | 1.91 K | 276.66 K | |
| SI | Silver | 10.945 | 1 B | -0.345 | -3.06 | 11.74 K | 128.49 K |
| CT | Cotton | 49.36 | -1.75 | -3.42 | 1.07 K | 52.82 K | |
| ZL | Soybean Oil | 24.88 | -0.39 | -1.54 | 1.51 K | 37.47 K | |
| HG | Copper | 3.3765 | -0.0395 | -1.16 | 77 | 259.99 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4406.8198 | 5.73 T | -24.04 | -0.54 | 34.52 M | 152.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.9757 | 3.6 T | -0.2687 | -2.62 | 573.86 M | 5.72 B |
| GOOGL | Alphabet Inc Class A | 10.0226 | 3.64 T | -0.2699 | -2.62 | 571.14 M | 5.72 B |
| INTC | Intel Corp | 11.5561 | 317.09 B | -0.1369 | -1.17 | 62 M | 716.43 M |
| EBAY | Ebay Inc | 9.6874 | 53.08 B | -0.3323 | -3.32 | 65.67 M | 636.16 M |
| AMD | Advanced Micro Devices | 26.93 | 875.91 B | -0.39 | -1.43 | 14.33 M | 385.86 M |
| AKAM | Akamai Technologies | 45.47 | 12.27 B | -0.97 | -2.09 | 7.49 M | 340.64 M |
| AMAT | Applied Materials | 12.7889 | 294.02 B | -0.2418 | -1.86 | 23.28 M | 297.67 M |
| MRVL | Marvell Technology Inc | 17.3256 | 141.05 B | -0.4344 | -2.45 | 16.35 M | 283.2 M |
| TXN | Texas Instruments | 19.701 | 277.57 B | -0.3407 | -1.7 | 14.09 M | 277.57 M |
| APA | Apa Corp | 44.3383 | 16.47 B | -0.9049 | -2 | 5.91 M | 262.19 M |
| BIDU | Baidu Inc ADR | 8.511 | 26.6 B | -0.386 | -4.34 | 28.77 M | 244.9 M |
| MU | Micron Technology | 17.3016 | 880.6 B | -0.3804 | -2.15 | 11.54 M | 199.58 M |
| SIRI | Sirius XM Holdings | 30.6664 | 10.72 B | -1.9861 | -6.08 | 6.11 M | 187.48 M |
| WYNN | Wynn Resorts Ltd | 36.7315 | 8.76 B | -1.2309 | -3.24 | 4.89 M | 179.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7197 | 49.1 B | -0.5427 | -1.74 | 5.5 M | 168.86 M |
| BIIB | Biogen Inc | 43.18 | 37.46 B | -0.39 | -0.9 | 3.63 M | 156.6 M |
| RMBS | Rambus Inc | 18.31 | 8.81 B | -0.54 | -2.86 | 8.45 M | 154.76 M |
| WFRD | Weatherford International Plc | 39.1867 | 6.27 B | -0.6711 | -1.68 | 3.39 M | 132.88 M |
| ADI | Analog Devices | 19.261 | 192.84 B | -0.3775 | -1.92 | 5.59 M | 107.73 M |
| FISV | Fiserv Inc | 11.0843 | 33.93 B | -0.1149 | -1.03 | 9.49 M | 105.23 M |
| KLAC | K L A-Tencor Corp | 23.622 | 198.47 B | -0.4535 | -1.88 | 4.35 M | 102.82 M |
| CME | CME Group Inc | 46.1513 | 113.81 B | -0.5369 | -1.15 | 2.15 M | 99.16 M |
| PPLI | People Incorporated | 4.045 | 3.28 B | -0.0651 | -1.58 | 19.52 M | 78.97 M |
| MTCH | Match Group Inc | 6.4428 | 9.47 B | -0.1037 | -1.58 | 12.22 M | 78.72 M |
| ADP | Automatic Data Processing, Inc. | 22.388 | 122.35 B | -0.2954 | -1.3 | 3.33 M | 74.55 M |
| CTSH | Cognizant Tech Sol | 15.8088 | 28.17 B | -0.1897 | -1.19 | 4.52 M | 71.44 M |
| PTEN | Patterson-Uti Energy | 16.1042 | 4.16 B | -0.4972 | -2.99 | 4.04 M | 65.04 M |
| VRSN | Verisign Inc | 18.1576 | 28.08 B | -0.1258 | -0.69 | 3.48 M | 63.14 M |
| SEAC | Sea Change Intl IN | 173.40 | 8.4 M | -3.80 | -2.14 | 339.84 K | 58.93 M |
| VEON | Veon Ltd ADR | 162.8583 | 5.45 B | -1.676 | -1.02 | 332.14 K | 54.09 M |
| CPB | Campbell Soup Company | 19.7566 | 6.79 B | -0.2258 | -1.13 | 2.7 M | 53.4 M |
| GRMN | Garmin Ltd | 23.0564 | 54.54 B | -0.6683 | -2.82 | 2.22 M | 51.29 M |
| SLAB | Silicon Labs Inc | 31.97 | 7.39 B | -0.72 | -2.2 | 1.56 M | 49.95 M |
| CAKE | Cheesecake Fact | 19.7138 | 5.44 B | -0.3537 | -1.76 | 2.39 M | 47.17 M |
| VRTX | Vertex Pharmaceutic | 32.22 | 136.56 B | -0.38 | -1.17 | 1.31 M | 42.3 M |
| FORM | Formfactor Inc | 46.38 | 6.86 B | -0.73 | -1.55 | 911.02 K | 42.25 M |
| FLEX | Flextronics Intl Ltd | 8.8958 | 27.7 B | -0.1236 | -1.37 | 4.73 M | 42.05 M |
| MCHP | Microchip Technology | 9.4925 | 33.49 B | -0.1497 | -1.55 | 4.29 M | 40.68 M |
| NWS | News Cp Cl B | 17.3217 | 16.07 B | -0.1669 | -0.95 | 2.24 M | 38.82 M |
| FITB | Fifth Third Bancorp | 20.7394 | 49.25 B | -0.1199 | -0.57 | 1.84 M | 38.17 M |
| ZION | Zions Bancorp | 52.994 | 9.68 B | -0.2941 | -0.55 | 669.4 K | 35.47 M |
| RAIL | Freightcar America | 45.6307 | 162.32 M | -1.4676 | -3.12 | 766.38 K | 34.97 M |
| GEG | Great Elm Group Inc | 87.9576 | 66.63 M | -1.2048 | -1.35 | 389.48 K | 34.26 M |
| GIGM | Gigamedia Ltd | 57.495 | 15.14 M | -1.505 | -2.55 | 574.08 K | 33.01 M |
| RGS | Regis Corp | 671.5391 | 58.05 M | -13.9016 | -2.03 | 48.41 K | 32.51 M |
| TCOM | Trip.com Group Ltd ADR | 5.9709 | 27.44 B | -0.1494 | -2.44 | 5.23 M | 31.25 M |
| STLD | Steel Dynamics Inc | 8.4003 | 32.63 B | -0.1638 | -1.91 | 3.59 M | 30.13 M |
| TER | Teradyne Inc | 12.5779 | 38.96 B | -0.2117 | -1.66 | 2.36 M | 29.65 M |
| ON | On Semiconductor | 6.29 | 27.66 B | -0.19 | -2.93 | 4.69 M | 29.49 M |
| PAAS | Pan Amer Silver Corp | 14.1502 | 15.46 B | -0.8531 | -5.69 | 1.99 M | 28.18 M |
| ROST | Ross Stores Inc | 5.2358 | 74.32 B | -0.0943 | -1.77 | 4.95 M | 25.94 M |
| UTSI | Utstarcom Holdings C | 105.48 | 18.29 M | -0.84 | -0.79 | 244.39 K | 25.78 M |
| GROW | U S Global Inv Inc | 10.0659 | 32.84 M | -0.3399 | -3.27 | 2.51 M | 25.24 M |
| ASML | ASML Holding N.V. ADR | 21.0022 | 576.26 B | -0.3579 | -1.68 | 1.19 M | 24.92 M |
| EXPE | Expedia Group Inc | 21.1153 | 30.61 B | -0.33 | -1.54 | 1.15 M | 24.28 M |
| DIOD | Diodes Inc | 30.28 | 4.02 B | -0.38 | -1.24 | 796.8 K | 24.13 M |
| EQIX | Equinix Inc | 44.5916 | 104.31 B | -1.2713 | -2.77 | 519.2 K | 23.15 M |
| ILMN | Illumina Inc | 17.1693 | 31.3 B | -0.1848 | -1.06 | 1.34 M | 23.06 M |
| LSTR | Landstar System | 33.426 | 5.05 B | -0.5428 | -1.6 | 659.59 K | 22.05 M |
| AZN | Astrazeneca Plc ADR | 26.9612 | 286.07 B | -0.2557 | -0.94 | 813.5 K | 21.93 M |
| SOHU | Sohu.com Inc ADR | 21.83 | 350.86 M | -0.32 | -1.44 | 1 M | 21.86 M |
| ZBRA | Zebra Technologies | 35.54 | 15.26 B | -0.84 | -2.31 | 599.39 K | 21.3 M |
| VIAV | Viavi Solutions | 9.7788 | 7.55 B | -0.1365 | -1.38 | 2.14 M | 20.93 M |
| NVEC | Nve Corp | 18.2253 | 392.61 M | -1.3444 | -6.87 | 1.14 M | 20.84 M |
| UHAL | A M E R C O | 6.3736 | 10.72 B | -0.1305 | -2.01 | 3.21 M | 20.44 M |
| VTRS | Viatris Inc | 16.7198 | 23.91 B | -0.1601 | -0.95 | 1.22 M | 20.4 M |
| SANM | Sanmina Corp | 21.12 | 8.48 B | -0.12 | -0.56 | 938.68 K | 19.82 M |
| ITRI | Itron Inc | 57.00 | 4.21 B | -0.90 | -1.55 | 347.02 K | 19.78 M |
| VECO | Veeco Instrument | 22.60 | 2.39 B | -0.15 | -0.66 | 874.42 K | 19.76 M |
| PRDO | Perdoceo Education Corp | 19.0562 | 1.81 B | -0.2642 | -1.37 | 972.7 K | 18.54 M |
| SWBI | Smith & Wesson Brands Inc | 7.7907 | 702.64 M | -0.3807 | -4.66 | 2.38 M | 18.52 M |
| BOOM | Dynamic Materials | 31.9635 | 160.84 M | -0.2987 | -0.93 | 559.24 K | 17.88 M |
| SBAC | SBA Communications | 22.0179 | 19.77 B | -0.6422 | -2.83 | 809.7 K | 17.83 M |
| PRGS | Progress Software | 14.6531 | 1.79 B | -0.9883 | -6.32 | 1.2 M | 17.55 M |
| ALTO | Alto Ingredients Inc | 1604.40 | 283.91 M | -74.5499 | -4.44 | 10.92 K | 17.52 M |
| SSRM | Ssr Mining Inc | 20.0003 | 5.42 B | -1.2571 | -5.91 | 797.13 K | 15.94 M |
| LAMR | Lamar Advertis A | 28.3001 | 16.43 B | -0.3932 | -1.37 | 559.8 K | 15.84 M |
| CENX | Century Aluminum C | 32.54 | 3.37 B | -0.91 | -2.72 | 481.99 K | 15.68 M |
| CASY | Casey's General Stor | 18.6192 | 26.32 B | -0.1676 | -0.89 | 838.57 K | 15.61 M |
| PLXS | Plexus Cp | 19.02 | 5.56 B | -0.61 | -3.11 | 797.54 K | 15.17 M |
| AMKR | Amkor Technology | 5.3933 | 8.95 B | -0.1209 | -2.19 | 2.72 M | 14.69 M |
| ANDE | Andersons Inc | 17.9714 | 1.86 B | -0.4298 | -2.34 | 807.75 K | 14.52 M |
| NWL | Newell Rubbermaid Inc | 14.7416 | 2.46 B | -0.1665 | -1.12 | 982.6 K | 14.49 M |
| ALKS | Alkermes Plc | 14.70 | 7.9 B | -0.23 | -1.54 | 973.2 K | 14.31 M |
| NCTY | The9 Ltd ADR | 6711.6675 | 41.7 M | -242.8931 | -3.49 | 2.12 K | 14.24 M |
| UPBD | Upbound Group Inc. | 27.25 | 1.46 B | -0.22 | -0.8 | 475.7 K | 12.96 M |
| TZOO | Travelzoo Inc | 28.69 | 53.77 M | -1.44 | -4.78 | 430.6 K | 12.35 M |
| EZPW | Ezcorp Inc | 12.8967 | 1.69 B | -0.2266 | -1.73 | 947.22 K | 12.22 M |
| WRLD | World Acceptance Cp | 43.80 | 643.88 M | -0.50 | -1.13 | 263.35 K | 11.53 M |
| SMTC | Semtech Corp | 13.42 | 10.69 B | -0.14 | -1.03 | 853.12 K | 11.45 M |
| SYNA | Synaptics Inc | 15.7133 | 4.69 B | -0.08 | -0.51 | 703.43 K | 11.05 M |
| TTEC | Teletech Hlds | 12.9695 | 145.42 M | -0.2825 | -2.13 | 815.2 K | 10.57 M |
| AVT | Avnet Inc | 14.8142 | 6.91 B | -0.0841 | -0.56 | 688 K | 10.19 M |
| LNT | Alliant Energy Corp | 8.8309 | 19.04 B | -0.0919 | -1.03 | 1.15 M | 10.16 M |
| ENTG | Entegris Inc | 10.2448 | 22.52 B | -0.1532 | -1.47 | 981.07 K | 10.05 M |
| WTW | Weight Watchers International, Inc | 64.581 | 30.92 B | -0.7588 | -1.16 | 151.38 K | 9.78 M |
| KLIC | Kulicke and Soffa | 7.3565 | 3.61 B | -0.0522 | -0.7 | 1.32 M | 9.75 M |
| WERN | Werner Enterprise | 9.5183 | 1.68 B | -0.1122 | -1.17 | 989.22 K | 9.42 M |
| BMRN | Biomarin Pharmaceuticals | 15.41 | 11.09 B | -0.09 | -0.58 | 584.76 K | 9.01 M |
| SHOO | Steven Maddens Ltd | 6.296 | 3.07 B | -0.1519 | -2.36 | 1.35 M | 8.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 13.1658 | 390.8 B | -0.098 | -0.74 | 87.49 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 36.4326 | 695.87 B | -0.445 | -1.21 | 19.85 M | 723.29 M |
| VLO | Valero Energy Corp | 28.6145 | 105.93 B | -1.2851 | -4.3 | 20.45 M | 585.24 M |
| SLB | Schlumberger N.V. | 37.743 | 76.27 B | -0.6924 | -1.8 | 10.78 M | 406.83 M |
| COP | ConocoPhillips | 23.1148 | 170.93 B | -0.3053 | -1.3 | 16.12 M | 372.5 M |
| DVN | Devon Energy Corp | 39.8827 | 51.24 B | -1.5626 | -3.77 | 7.65 M | 305.17 M |
| HD | Home Depot | 22.1124 | 347.88 B | -0.1828 | -0.82 | 11.88 M | 262.79 M |
| HAL | Halliburton Company | 21.3262 | 27.94 B | -0.513 | -2.35 | 11.99 M | 255.62 M |
| RIG | Transocean Inc | 46.2989 | 6.19 B | -0.4766 | -1.02 | 5.31 M | 245.75 M |
| CVX | Chevron Corp | 29.1398 | 429.01 B | -0.452 | -1.53 | 7.75 M | 225.9 M |
| NEM | Newmont Mining Corp | 29.6765 | 117.57 B | -0.9851 | -3.21 | 7.58 M | 225.02 M |
| FDX | Fedex Corp | 86.5292 | 75.91 B | -0.5994 | -0.69 | 2.51 M | 216.78 M |
| OXY | Occidental Petroleum Corp | 25.8264 | 58.73 B | -0.4411 | -1.68 | 7.94 M | 205.01 M |
| BBY | Best Buy Company | 29.8992 | 21.83 B | -0.2732 | -0.91 | 6 M | 179.25 M |
| F | Ford Motor Company | 3.8981 | 47.56 B | -0.0814 | -2.05 | 45.59 M | 177.73 M |
| EOG | Eog Resources | 21.64 | 83.04 B | -0.2761 | -1.26 | 8.16 M | 176.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6173 | -0.5409 | -1.74 | 5.5 M | 168.29 M | |
| CAT | Caterpillar Inc | 40.5607 | 274.65 B | -0.2621 | -0.64 | 4 M | 162.15 M |
| LOW | Lowe's Companies | 20.3159 | 127.77 B | -0.2277 | -1.11 | 7.93 M | 161.12 M |
| DE | Deere & Company | 27.4144 | 181.6 B | -0.4286 | -1.54 | 5.54 M | 151.78 M |
| FCX | Freeport-Mcmoran Inc | 17.3069 | 85.07 B | -0.7361 | -4.08 | 8.59 M | 148.69 M |
| TOL | Toll Brothers Inc | 24.7691 | 13.62 B | -0.6685 | -2.63 | 5.97 M | 147.81 M |
| BSX | Boston Scientific Corp | 16.38 | 64.27 B | -0.10 | -0.61 | 8.41 M | 137.7 M |
| LVS | Las Vegas Sands | 41.5631 | 26.16 B | -0.7855 | -1.85 | 3.24 M | 134.58 M |
| SU | Suncor Energy Inc | 19.9101 | 80.49 B | -0.7146 | -3.46 | 6.74 M | 134.15 M |
| NBR | Nabors Industries | 1281.4734 | 1.38 B | -16.2687 | -1.25 | 100.06 K | 128.22 M |
| ALL | Allstate Corp | 37.3202 | 66.23 B | -0.3855 | -1.02 | 3.42 M | 127.63 M |
| ICE | Intercontinental Exchange | 12.6244 | 99.76 B | -0.372 | -2.86 | 10.08 M | 127.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.494 | 15.22 B | -0.5431 | -2.58 | 6.03 M | 123.58 M |
| COF | Capital One Financial Corp | 54.623 | 117.35 B | -0.5237 | -0.95 | 2.21 M | 120.71 M |
| NUE | Nucor Corp | 27.4638 | 57.11 B | -0.3594 | -1.29 | 4.35 M | 119.53 M |
| NOV | Nov Inc | 20.5762 | 6.45 B | -0.6227 | -2.94 | 5.42 M | 111.61 M |
| MMM | 3M Company | 34.4972 | 94.9 B | -0.3014 | -0.87 | 3.13 M | 108.13 M |
| ATI | Allegheny Technologies Inc | 52.7097 | 24.87 B | -1.3536 | -2.5 | 1.98 M | 104.43 M |
| UPS | United Parcel Service | 37.926 | 95.71 B | -0.2206 | -0.58 | 2.75 M | 104.23 M |
| KBH | KB Home | 33.9701 | 2.91 B | -0.6679 | -1.93 | 3.03 M | 103.02 M |
| NSC | Norfolk Southern Corp | 27.6488 | 73.65 B | -1.0107 | -3.53 | 3.64 M | 100.66 M |
| BMY | Bristol-Myers Squibb Company | 11.7625 | 129.66 B | -0.0809 | -0.68 | 8.49 M | 99.83 M |
| UNP | Union Pacific Corp | 14.2089 | 179.67 B | -0.1823 | -1.27 | 6.76 M | 96.05 M |
| SSL | Sasol Ltd ADR | 101.2295 | 9.17 B | -2.929 | -2.81 | 917.6 K | 92.89 M |
| OMC | Omnicom Group Inc | 26.4088 | 24.14 B | -0.2296 | -0.86 | 3.48 M | 91.97 M |
| ASH | Ashland Global Holdings Inc | 19.3599 | 3.5 B | -0.3949 | -2 | 4.73 M | 91.56 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.9942 | -0.1019 | -0.84 | 7.22 M | 86.58 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.595 | 2.07 T | -0.1446 | -2.52 | 15.13 M | 84.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.366 | 51.92 B | -0.2681 | -0.97 | 3.04 M | 83.21 M |
| BP | BP Plc ADR | 22.9912 | 117.71 B | -0.1234 | -0.53 | 3.49 M | 80.24 M |
| AA | Alcoa Corp | 50.4919 | 10.49 B | -0.7192 | -1.4 | 1.58 M | 79.69 M |
| PHM | Pultegroup | 26.2666 | 24.19 B | -0.3823 | -1.43 | 2.98 M | 78.15 M |
| IP | International Paper Company | 25.7587 | 18.23 B | -0.2512 | -0.97 | 3.03 M | 78.1 M |
| WY | Weyerhaeuser Company | 10.3012 | 14.99 B | -0.2209 | -2.1 | 7.12 M | 73.36 M |
| DHI | D.R. Horton | 18.4404 | 39.51 B | -0.1533 | -0.82 | 3.93 M | 72.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.45 | 280.75 B | -1.54 | -2.33 | 1.1 M | 70.67 M |
| ABG | Asbury Automotive Group Inc | 16.9077 | 3.54 B | -0.6381 | -3.64 | 4.16 M | 70.39 M |
| SCHW | The Charles Schwab Corp | 12.7582 | 160.79 B | -0.2529 | -1.94 | 5.44 M | 69.39 M |
| SAP | SAP Ag ADR | 34.296 | 271.12 B | -0.6378 | -1.83 | 1.98 M | 67.87 M |
| DD | Du Pont De.Nemours Inc | 12.7066 | 20.38 B | -0.0858 | -0.67 | 5.27 M | 66.92 M |
| AMT | American Tower Corp | 25.864 | 88.88 B | -0.4631 | -1.76 | 2.51 M | 64.83 M |
| TDW | Tidewater Inc | 1129.7441 | 3.95 B | -8.7877 | -0.77 | 57.04 K | 64.44 M |
| LEN | Lennar Corp | 32.4871 | 19.89 B | -0.1905 | -0.58 | 1.93 M | 62.55 M |
| WHR | Whirlpool Corp | 46.3796 | 1.91 B | -0.3127 | -0.67 | 1.34 M | 62.04 M |
| BAX | Baxter International Inc | 20.7581 | 13.35 B | -0.1377 | -0.66 | 2.98 M | 61.93 M |
| ROK | Rockwell Automation Inc | 37.3382 | 44.78 B | -0.4226 | -1.12 | 1.63 M | 60.78 M |
| CRM | Salesforce.com Inc | 8.3918 | 179.28 B | -0.1084 | -1.28 | 7.18 M | 60.28 M |
| INVX | Innovex International, Inc | 34.37 | 1.77 B | -1.29 | -3.62 | 1.67 M | 57.35 M |
| VMC | Vulcan Materials Company | 59.55 | 35.76 B | -1.1559 | -1.9 | 954.7 K | 56.85 M |
| BZH | Beazer Homes USA | 196.0744 | 893.23 M | -3.6865 | -1.85 | 287.14 K | 56.3 M |
| MAS | Masco Corp | 20.4448 | 16.32 B | -0.1645 | -0.8 | 2.75 M | 56.27 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7982 | 90.21 B | -1.1456 | -4.78 | 2.44 M | 55.58 M |
| CDE | Coeur Mining Inc | 46.30 | 14.29 B | -0.50 | -1.07 | 1.19 M | 54.92 M |
| CNX | CNX Resources Corp | 22.5135 | 5.22 B | -0.4262 | -1.86 | 2.43 M | 54.68 M |
| MTG | Mgic Investment Corp | 50.6123 | 5.52 B | -0.7299 | -1.42 | 1.07 M | 54.39 M |
| APD | Air Products and Chemicals | 48.2146 | 70.49 B | -0.6485 | -1.33 | 1.12 M | 54.18 M |
| MCO | Moody's Corp | 49.9947 | 87.63 B | -0.5181 | -1.03 | 1.08 M | 53.99 M |
| CPB | Campbell Soup Company | 19.7566 | -0.2258 | -1.13 | 2.7 M | 53.4 M | |
| NVR | NVR Inc | 569.50 | 15.49 B | -16.00 | -2.73 | 93.2 K | 53.08 M |
| EMR | Emerson Electric Company | 24.0882 | 93.19 B | -0.1644 | -0.68 | 2.17 M | 52.33 M |
| RDN | Radian Group Inc | 47.4854 | 4.75 B | -1.0417 | -2.15 | 1.1 M | 52.14 M |
| AU | Anglogold Ashanti Ltd ADR | 30.8973 | 43.64 B | -1.672 | -5.13 | 1.68 M | 51.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8949 | 109.75 B | -0.1945 | -2.4 | 6.51 M | 51.37 M |
| GRMN | Garmin Ltd | 23.0564 | -0.6683 | -2.82 | 2.22 M | 51.29 M | |
| MLM | Martin Marietta Materials | 63.1921 | 36.53 B | -1.512 | -2.34 | 795.8 K | 50.29 M |
| J | Jacobs Engineering Group Inc | 29.2457 | 18.68 B | -0.6319 | -2.11 | 1.67 M | 48.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.80 | 1.27 T | -0.94 | -1.47 | 775 K | 48.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3143 | 118.19 B | -0.1195 | -2.7 | 11.19 M | 48.29 M |
| CIEN | Ciena Corp | 29.68 | 39.78 B | -0.28 | -0.93 | 1.61 M | 47.9 M |
| OII | Oceaneering International | 13.2642 | 3.55 B | -0.6718 | -4.82 | 3.59 M | 47.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 94500.00 | 1.27 T | -1000.00 | -1.05 | 500 | 47.25 M |
| CCJ | Cameco Corp | 30.9738 | 30.81 B | -0.3831 | -1.22 | 1.51 M | 46.74 M |
| SCCO | Southern Copper Corp | 6.2657 | 140.01 B | -0.0967 | -1.52 | 7.17 M | 44.93 M |
| PVH | Phillips-Van Heusen Corp | 39.7827 | 4.31 B | -0.49 | -1.22 | 1.09 M | 43.3 M |
| GSK | Glaxosmithkline Plc ADR | 20.6977 | 101.13 B | -0.4801 | -2.27 | 2.09 M | 43.28 M |
| BHP | BHP Billiton Ltd ADR | 12.6821 | 202.02 B | -0.4514 | -3.44 | 3.41 M | 43.28 M |
| HOV | Hovnanian Enterprises Inc | 722.00 | 561.36 M | -10.50 | -1.43 | 58.99 K | 42.59 M |
| GPN | Global Payments Inc | 17.9887 | 24.32 B | -0.35 | -1.91 | 2.36 M | 42.53 M |
| PNC | PNC Bank | 40.8997 | 92.17 B | -0.2841 | -0.69 | 1.03 M | 42.31 M |
| CNQ | Canadian Natural Resources | 5.7888 | 102.56 B | -0.1893 | -3.17 | 7.27 M | 42.11 M |
| OVV | Ovintiv Inc | 77.1127 | 17.57 B | -1.7348 | -2.2 | 539.88 K | 41.63 M |
| MUR | Murphy Oil Corp | 25.9901 | 5.28 B | -0.7535 | -2.82 | 1.51 M | 39.25 M |
| FE | Firstenergy Corp | 23.6108 | 27.21 B | -0.199 | -0.84 | 1.66 M | 39.17 M |
| MTH | Meritage Corp | 20.1035 | 4.15 B | -0.7928 | -3.79 | 1.94 M | 39.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3314.1956 | -107.1755 | -3.13 | 91.95 K | 304.75 M | |
| PD | Precision Drilling Corp | 733.40 | -14.20 | -1.9 | 414.76 K | 304.18 M | |
| SU | Suncor Energy Inc | 22.4197 | -0.5828 | -2.53 | 4.38 M | 98.16 M | |
| ABX | Barrick Mining Corp | 22.9574 | -0.7429 | -3.13 | 2.5 M | 57.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.8171 | -0.166 | -2.38 | 8.02 M | 54.68 M | |
| OVV | Ovintiv Inc | 85.1632 | -1.1792 | -1.37 | 611.69 K | 52.09 M | |
| BBD-B | Bombardier Inc Series B | 73.8282 | -2.7659 | -3.61 | 676.78 K | 49.97 M | |
| ELD | Eldorado Gold | 22.0664 | -0.7692 | -3.37 | 1.9 M | 41.98 M | |
| CCO | Cameco Corp | 34.9652 | -0.2723 | -0.77 | 766.59 K | 26.8 M | |
| K | Kinross Gold Corp | 11.4363 | -0.4979 | -4.17 | 2.31 M | 26.44 M | |
| IMO | Imperial Oil | 26.9056 | -0.4555 | -1.66 | 909.81 K | 24.48 M | |
| AEM | Agnico Eagle Mines Ltd | 25.3464 | -1.1085 | -4.19 | 865.15 K | 21.93 M | |
| HBM | Hudbay Minerals Inc | 12.4836 | -0.5049 | -3.89 | 1.39 M | 17.39 M | |
| IMG | Iamgold Corp | 9.0133 | -0.199 | -2.16 | 1.73 M | 15.55 M | |
| DML | Denison Mines Corp | 4.7779 | -0.1761 | -3.55 | 3.18 M | 15.17 M | |
| S | Sherritt Intl Rv | 8.0772 | -0.1877 | -2.27 | 1.84 M | 14.85 M | |
| FM | First Quantum Minerals Ltd | 10.0962 | -0.2908 | -2.8 | 1.47 M | 14.8 M | |
| BN | Brookfield Corporation | 5.1872 | -0.0787 | -1.49 | 2.12 M | 11 M | |
| TRP | TC Energy Corp | 12.8039 | -0.0832 | -0.65 | 705.78 K | 9.04 M | |
| EXE | Extendicare Inc | 4918.1509 | -51.2944 | -1.03 | 1.72 K | 8.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 99.5673 | -1.9974 | -1.97 | 75.55 K | 7.52 M | |
| WPM | Wheaton Precious Metals Corp | 8.132 | -0.4332 | -5.06 | 785.26 K | 6.39 M | |
| TCW | Trican Well | 11.7424 | -0.4126 | -3.39 | 521.33 K | 6.12 M | |
| NG | Novagold Res Inc | 13.9395 | -0.1128 | -0.8 | 368.8 K | 5.14 M | |
| TA | Transalta Corp | 11.9865 | -0.1266 | -1.05 | 416.71 K | 4.99 M | |
| BTE | Baytex Energy Corp | 11.0971 | -0.2578 | -2.27 | 440.59 K | 4.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.8257 | -0.2622 | -1.19 | 216.01 K | 4.71 M | |
| BHC | Bausch Health Companies Inc | 11.95 | -0.143 | -1.18 | 386.21 K | 4.62 M | |
| ATRL | Atkinsrealis Group Inc | 23.409 | -0.1261 | -0.54 | 194.5 K | 4.55 M | |
| CLS | Celestica Inc Sv | 11.53 | -0.06 | -0.52 | 313.1 K | 3.61 M | |
| BBD-A | Bombardier Inc | 87.25 | -3.75 | -4.12 | 41.24 K | 3.6 M | |
| IGM | Igm Financial Inc | 16.6485 | -0.2519 | -1.49 | 204.3 K | 3.4 M | |
| AGI | Alamos Gold Inc Cls A | 7.1463 | -0.0413 | -0.57 | 446.59 K | 3.19 M | |
| PAAS | Pan American Silver Corp | 15.4652 | -0.9955 | -6.05 | 191.59 K | 2.96 M | |
| WTE | Westshore Terminals Investment Corp | 3.0819 | -0.0477 | -1.52 | 887.36 K | 2.73 M | |
| CHR | Chorus Aviation Inc | 53.7422 | -1.4142 | -2.56 | 46.73 K | 2.51 M | |
| CFW | Calfrac Well Services Ltd | 563.75 | -14.50 | -2.51 | 4.07 K | 2.29 M | |
| TXP | Touchstone Exploration Inc | 13.6217 | -0.9375 | -6.44 | 163.29 K | 2.22 M | |
| RUS | Russel Metals | 8.5017 | -0.1574 | -1.82 | 257 K | 2.18 M | |
| VET | Vermilion Energy Inc | 12.4835 | -0.0776 | -0.62 | 171.2 K | 2.14 M | |
| ESI | Ensign Energy Services Inc | 4.6914 | -0.1515 | -3.13 | 420.11 K | 1.97 M | |
| DIAM | Star Diamond Corp | 4.96 | -0.21 | -4.06 | 394.5 K | 1.96 M | |
| POU | Paramount Resources Ltd | 11.4218 | -0.415 | -3.51 | 165.93 K | 1.9 M | |
| ATS | Ats Corp | 13.37 | -0.13 | -0.96 | 126.3 K | 1.69 M | |
| DPM | Dundee Precious Metals Inc | 9.2922 | -0.0789 | -0.84 | 164.2 K | 1.53 M | |
| STN | Stantec Inc | 8.2827 | -0.0456 | -0.55 | 178.13 K | 1.48 M | |
| CCL-B | CCL Industries Inc | 4.1423 | -0.0985 | -2.32 | 331.81 K | 1.37 M | |
| SAP | Saputo Inc | 6.3332 | -0.0668 | -1.04 | 169.6 K | 1.07 M | |
| SSRM | Ssr Mining Inc | 22.6786 | -1.3025 | -5.43 | 47.1 K | 1.07 M | |
| BLDP | Ballard Power Systems Inc | 6.22 | -0.27 | -4.16 | 162.36 K | 1.01 M | |
| TRX | Trx Gold Corporation | 5.55 | -0.05 | -0.89 | 165.09 K | 916.27 K | |
| QBR-B | Quebecor Inc | 4.9905 | -0.0663 | -1.31 | 174.8 K | 872.34 K | |
| SKE | Skeena Resources Ltd | 136.00 | -8.00 | -5.56 | 5.96 K | 810.15 K | |
| CGX | Cineplex Inc | 6.584 | -0.0626 | -0.94 | 118.59 K | 780.8 K | |
| LGD | Liberty Gold Corp | 23.20 | -0.80 | -3.33 | 31.31 K | 726.46 K | |
| PSI | Pason Systems Inc | 8.2474 | -0.3779 | -4.38 | 86.66 K | 714.74 K | |
| MDI | Major Drilling Grp | 5.3773 | -0.1925 | -3.46 | 131.4 K | 706.58 K | |
| ALS | Altius Minerals Corp | 5.5555 | -0.2506 | -4.32 | 126.76 K | 704.21 K | |
| AGF-B | AGF Management Limited | 6.9214 | -0.0823 | -1.18 | 92.21 K | 638.2 K | |
| DSG | Descartes Sys | 4.58 | -0.10 | -2.14 | 106.97 K | 489.95 K | |
| LAM | Laramide Resources Ltd | 5.32 | -0.20 | -3.62 | 88.2 K | 469.22 K | |
| LNR | Linamar Corp | 10.0148 | -0.1327 | -1.31 | 44.16 K | 442.21 K | |
| PNP | Pinetree Capital Ltd | 825.00 | -25.00 | -2.94 | 516 | 425.7 K | |
| OCG | Outcrop Silver & Gold Corp | 12.50 | -0.70 | -5.3 | 32.57 K | 407.12 K | |
| LUN | Lundin Mining Corp | 7.7117 | -0.3795 | -4.69 | 51.9 K | 400.24 K | |
| TAL | Petrotal Corp | 201.4397 | -12.9036 | -6.02 | 1.8 K | 363.4 K | |
| CSCI | Cosciens Biopharma Inc | 360000.00 | -13800.00 | -3.69 | 1 | 360 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.8967 | -0.1982 | -2.18 | 37.67 K | 335.18 K | |
| MAL | Magellan Aero | 8.6467 | -0.1132 | -1.29 | 37.6 K | 325.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.78 | -0.14 | -1.77 | 41.5 K | 322.87 K | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.0545 | -1.67 | 78.45 K | 252.46 K | |
| MXG | Maxim Power Corp | 4.0246 | -0.1808 | -4.3 | 61.8 K | 248.72 K | |
| WPRT | Westport Fuel Systems Inc | 40.25 | -4.55 | -10.16 | 5.9 K | 237.47 K | |
| AETR | Aetherion Technologies Inc. | 40.25 | -4.55 | -10.16 | 5.9 K | 237.47 K | |
| EFR | Energy Fuels Inc | 75.50 | -2.00 | -2.58 | 3.13 K | 236.31 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.2987 | -6.52 | 50 K | 214.08 K | |
| TLG | Troilus Gold Corp | 1344.00 | -16.00 | -1.18 | 151 | 202.94 K | |
| TECK-A | Teck Resources Limited | 25.822 | -0.2352 | -0.9 | 6.78 K | 175.07 K | |
| CGI | CDN General Inv | 12.1946 | -0.1407 | -1.14 | 14.32 K | 174.58 K | |
| TOT | Total Energy Services Inc | 8.5011 | -0.0633 | -0.74 | 19.36 K | 164.57 K | |
| IMP | Intermap Tech Corp | 46.00 | -2.00 | -4.17 | 3.52 K | 161.92 K | |
| PBH | Premium Brands Holdings Corp | 4.136 | -0.1065 | -2.51 | 38.62 K | 159.75 K | |
| PGIC | Premium Global Income Split Corp | 164.8368 | -5.663 | -3.32 | 910 | 150 K | |
| WJX | Wajax Corp | 8.7355 | -0.2171 | -2.42 | 14.77 K | 129.01 K | |
| GDC | Genesis Land J | 3.3774 | -0.0445 | -1.3 | 34.6 K | 116.84 K | |
| TCL-A | Transcontinental Inc | 7.0562 | -0.1262 | -1.76 | 14.79 K | 104.38 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2381 | -0.127 | -3.77 | 31.31 K | 101.39 K | |
| CCM | Canagold Resources Ltd | 3.65 | -0.10 | -2.67 | 27.34 K | 99.79 K | |
| CGY | Calian Group Ltd | 4.8691 | -0.04 | -0.81 | 18.86 K | 91.84 K | |
| VGZ | Vista Gold Corp | 10.40 | -0.37 | -3.44 | 8.8 K | 91.52 K | |
| TSL | Tree Island Steel Ltd | 6.7943 | -0.0357 | -0.52 | 12.97 K | 88.1 K | |
| MAI | Mining Americas Inc. | 145.00 | -5.00 | -3.33 | 575 | 83.38 K | |
| CKI | Clarke Inc | 3.1451 | -0.0272 | -0.86 | 22.8 K | 71.71 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.3023 | -0.0505 | -0.6 | 8.62 K | 71.6 K | |
| KBL | Kbro Linen Inc | 6.0913 | -0.2588 | -4.08 | 10.75 K | 65.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4703 | -0.1358 | -3.77 | 15.82 K | 54.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4371 | -0.0681 | -1.94 | 11.4 K | 39.18 K | |
| QBR-A | Quebecor Inc | 5.0561 | -0.1164 | -2.25 | 7.27 K | 36.76 K | |
| MSV | Minco Silver Corp | 3.01 | -0.19 | -5.94 | 12.2 K | 36.72 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8816 | -0.0438 | -1.12 | 9.45 K | 36.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 6681.8184 | -477.2725 | -6.67 | 396.67 K | 2.65 B | |
| HOS | Hornbeck Offshore Services, Inc | 33.40 | 1.91 B | -0.60 | -1.76 | 1.05 M | 35.09 M |
| HSTC | HST Global Inc | 450.00 | 209.33 M | -105.00 | -18.92 | 19.93 K | 8.97 M |
| NTPIF | Nam Tai Property Inc. | 12.29 | 262.33 M | -0.13 | -1.05 | 247.2 K | 3.04 M |
| SIMPQ | Simply Inc | 1347.50 | 1.55 K | -65.00 | -4.6 | 1.27 K | 1.71 M |
| SPDC | Speed Commerce Inc | 62.88 | 603 | -2.56 | -3.91 | 13.09 K | 823.1 K |
| CBRI | CMTSU Liquidation Inc | 6.73 | -0.04 | -0.59 | 103.3 K | 695.21 K | |
| HOKUQ | Hoku Corporation | 3.71 | -0.04 | -1.07 | 137.07 K | 508.54 K | |
| ASFX | American Scientific Resources Incorporated | 180.00 | -24.00 | -11.76 | 2.5 K | 450 K | |
| PRXIQ | Premier Exhibitions Inc | 49.90 | 491 | -1.60 | -3.11 | 4.99 K | 248.75 K |
| ACUS | Acusphere Inc | 30.00 | -0.30 | -0.99 | 7.76 K | 232.83 K | |
| ENDO | Thermic Sciences International | 49.40 | 58.79 K | -3.40 | -6.44 | 3.79 K | 187.03 K |
| RLBD | Real Brands Inc | 103.50 | 269.06 K | -3.00 | -2.82 | 1.34 K | 138.38 K |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | -10.00 | -1.11 | 117 | 104.13 K |
| ITRO | Itronics Inc | 39.00 | 2.87 M | -3.00 | -7.14 | 1.51 K | 58.81 K |
| ACAI | Safeplus International Holdings Limited | 68.00 | 5.08 K | -1.00 | -1.45 | 761 | 51.75 K |
| BAJFF | Camrova Resources Inc | 18.60 | -0.69 | -3.58 | 2.52 K | 46.82 K | |
| ARYC | Arrayit Corporation | 15.30 | -2.10 | -12.07 | 2 K | 30.6 K | |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -375.0005 | -14.29 | 7 | 15.75 K |
| NXTYQ | Nexity Financial Corporation | 11.14 | 1.16 M | -0.11 | -0.98 | 1.2 K | 13.37 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -0.72 | -14.29 | 2.3 K | 9.94 K |
| SEEK | TheDirectory.com Inc | 80.00 | 1.45 M | -5.00 | -5.88 | 124 | 9.92 K |
| HMNY | Helios and Matheson Analytics Inc | 2364.4077 | -29.9292 | -1.25 | 3 | 7.09 K | |
| ICOA | ICOA Inc | 20.50 | 60 | -2.00 | -8.89 | 240 | 4.92 K |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.30 | -7.89 | 800 | 2.8 K | |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | -100.00 | -14.29 | 3 | 1.8 K |
| KLNG | Koil Energy Solutions Inc. | 8.20 | 35.19 M | -0.40 | -4.65 | 50 | 410 |
| AUCM | AuctionCities.com Inc | 4.00 | -1.00 | -20 | 20 | 80 | |
| MIHL | Montague International Holding Ltd | 25000.00 | 12.63 K | -4000.00 | -13.79 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 18000.00 | -2500.00 | -12.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1005.00 | 367.62 K | -30.00 | -2.9 | 590.68 K | 593.63 M |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 460.5 K | 232.09 M | |
| MYID | Killi Ltd | 1060.2679 | -55.8036 | -5 | 177 K | 187.67 M | |
| GBU | Gabriel Resources Ltd | 42.90 | -0.80 | -1.83 | 1.5 M | 64.24 M | |
| KIP | Kiplin Metals Inc | 299.70 | -16.20 | -5.13 | 30 K | 8.99 M | |
| SLG | PetroTal Corp | 37.3283 | -2.3912 | -6.02 | 180.32 K | 6.73 M | |
| PEX | Pacific Ridge Exploration Ltd | 47.00 | -1.00 | -2.08 | 68 K | 3.2 M | |
| IDL | Imaging Dynamics Company Ltd | 1316.6666 | -79.1667 | -5.67 | 962 | 1.27 M | |
| BQE | BQE Water Inc | 169.00 | -1.00 | -0.59 | 5.1 K | 861.9 K | |
| RET-A | Reitmans (Canada) Limited | 10.4402 | -0.139 | -1.31 | 50.28 K | 524.9 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.54 | -6.82 | 55.5 K | 409.59 K | |
| PINK | Perimeter Medical Imaging AI Inc | 8.94 | -0.60 | -6.29 | 34.25 K | 306.19 K | |
| OYL | CGX Energy Inc | 3.20 | -0.20 | -5.88 | 70 K | 224 K | |
| REX | Orex Minerals Inc | 4.30 | -0.20 | -4.44 | 51.5 K | 221.45 K | |
| CONE | Canada One Mining Corp | 8.10 | -0.90 | -10 | 25.43 K | 205.98 K | |
| ELC | Elysee Development Corp | 3.372 | -0.1984 | -5.56 | 49.92 K | 168.33 K | |
| CVV | CanAlaska Uranium Ltd | 4.2912 | -0.0482 | -1.11 | 38.03 K | 163.19 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | -1.9918 | -4 | 2.75 K | 131.27 K | |
| WML | Wealth Minerals Ltd | 6.16 | -0.44 | -6.67 | 18.38 K | 113.19 K | |
| GRZ | Gold Reserve Inc | 3.8072 | -0.1689 | -4.25 | 26.5 K | 100.89 K | |
| CKG | Chesapeake Gold Corp | 4.30 | -0.16 | -3.59 | 21.18 K | 91.05 K | |
| XL | XXL Energy Corp | 4.75 | -0.04 | -0.84 | 17.2 K | 81.7 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 7.3 K | 65.7 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.875 | -10.77 | 8.21 K | 59.54 K | |
| SNV | Sonoro Energy Ltd | 268.00 | -24.00 | -8.22 | 203 | 54.4 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.05 | -1.43 | 14.4 K | 49.68 K | |
| IFR | International Frontier Resources Corporation | 18.8571 | -0.5143 | -2.65 | 2.11 K | 39.81 K | |
| NQC | Nordique Critical Metals Inc. | 10.80 | -2.00 | -15.63 | 3.08 K | 33.32 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | -0.20 | -4.76 | 8.1 K | 32.4 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 7.08 K | 31.88 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.5453 | -9.09 | 5.52 K | 30.1 K | |
| JDN | Jayden Resources Inc | 24.60 | -2.10 | -7.87 | 1.2 K | 29.52 K | |
| ICM | Iconic Minerals Ltd | 5.80 | -0.60 | -9.37 | 5.05 K | 29.31 K | |
| EGM | EnGold Mines Ltd | 7.828 | -0.4605 | -5.56 | 3.72 K | 29.12 K | |
| TUO | Teuton Resources Corp | 3.50 | -0.10 | -2.78 | 8 K | 28 K | |
| CTM | Canterra Minerals Corporation | 47.00 | -1.00 | -2.08 | 495 | 23.27 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -4.80 | -10.71 | 466 | 18.64 K | |
| UGD | Unigold Inc | 5.50 | -0.30 | -5.17 | 3.16 K | 17.38 K | |
| WEC | Winchester Equity Corporation | 15.00 | -0.60 | -3.85 | 1.15 K | 17.25 K | |
| ANDC | Andina Copper Corporation | 87.50 | -6.25 | -6.67 | 196 | 17.15 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 928 | 15.78 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.31 K | 15.68 K | |
| DTWO | D2 Lithium Corp. | 8.40 | -0.60 | -6.67 | 1.8 K | 15.12 K | |
| EON | EON Lithium Corp. | 126.00 | -6.00 | -4.55 | 116 | 14.62 K | |
| NRN | Northern Shield Resources Inc | 4.05 | -0.20 | -4.71 | 3.5 K | 14.18 K | |
| WPG | West Point Gold Corp. | 8.00 | -2.00 | -20 | 1.5 K | 12 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 3.03 K | 11.83 K | |
| BRON | Bronco Resources Corp. | 68.00 | -4.00 | -5.56 | 172 | 11.7 K | |
| JJ | Jackpot Digital Inc | 112.00 | -8.00 | -6.67 | 100 | 11.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -14.9999 | -16.67 | 144 | 10.8 K | |
| MQM | Metalquest Mining Inc. | 13.3125 | -1.6875 | -11.25 | 640 | 8.52 K | |
| SC-H | Serrano Resources Ltd | 35.00 | -7.00 | -16.67 | 235 | 8.22 K | |
| GIGA | Giga Metals Corporation | 7.20 | -0.10 | -1.37 | 950 | 6.84 K | |
| FRI | Freeport Resources Inc | 3.35 | -0.05 | -1.47 | 2 K | 6.7 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 18 | 6.48 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.32 | -3.45 | 625 | 5.6 K | |
| DCOP | District Copper Corp | 28.00 | -3.00 | -9.68 | 175 | 4.9 K | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 230 | 3.91 K | |
| PAR-H | Parent Capital Corp | 8.00 | -1.00 | -11.11 | 403 | 3.22 K | |
| AFCC-H | Automotive Finco Corp | 4.6445 | -0.3766 | -7.5 | 533 | 2.48 K | |
| CBI | Colibri Resource Corporation | 8.25 | -0.75 | -8.33 | 267 | 2.2 K | |
| ATOM | Atomic Minerals Corp | 148.4996 | -4.50 | -2.94 | 11 | 1.63 K | |
| ACS | Archon Minerals Ltd | 3.20 | -0.10 | -3.03 | 500 | 1.6 K | |
| STS | South Star Mining Corp | 40.5001 | -4.50 | -10 | 36 | 1.46 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.40 | -5 | 133 | 1.01 K | |
| AWM | Angel Wing Metals Inc | 9.12 | -1.44 | -13.64 | 104 | 948.48 | |
| MUR | Murchison Minerals Ltd | 62.50 | -12.50 | -16.67 | 10 | 625 | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 103 | 595.27 | |
| SGO | Sonoro Gold Corp | 3.54 | -0.06 | -1.67 | 83 | 293.82 | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 1 | 240 | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 33 | 184.8 | |
| KLE-H | Kingsland Energy Corp | 8.00 | -0.80 | -9.09 | 13 | 104 | |
| TNX | TenX Protocols Inc. | 355.2759 | -5.475 | -1.52 | 0 | 0 |