Losers for 22 September 2006 from 00:00:00 until 23:59:59
Losers for 22 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.9151 | 63.05 B | -0.7072 | -2.47 | 457.9 K | 12.78 M |
| OBE | Obsidian Energy Ltd | 102.9051 | 650.71 M | -2.9262 | -2.76 | 86.5 K | 8.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8565 | 3.74 B | -0.7465 | -5.11 | 458.2 K | 6.35 M |
| IMO | Imperial Oil Ltd | 23.1244 | 60.75 B | -0.4735 | -2.01 | 180.1 K | 4.16 M |
| STXS | Stereotaxis Inc | 94.2196 | 84.49 M | -2.0646 | -2.14 | 33.09 K | 3.12 M |
| WWR | Westwater Resources | 13380.00 | 51.47 M | -1680.00 | -11.16 | 207 | 2.77 M |
| SEB | Seaboard Corporation | 1207.7406 | 3.59 B | -28.8702 | -2.33 | 800 | 966.19 K |
| PRK | Park National Corp | 41.8099 | 3.19 B | -0.4712 | -1.11 | 21.3 K | 890.55 K |
| NAK | Northern Dynasty Minerals | 6.37 | 294.93 M | -0.13 | -2 | 128.5 K | 818.54 K |
| BRN | Barnwell Industries | 17.917 | 12.49 M | -0.8016 | -4.28 | 36.2 K | 648.6 K |
| DSS | Document Security Systems | 20752.1602 | 4.94 M | -394.6758 | -1.87 | 18 | 373.54 K |
| GTE | Gran Tierra Energy Inc | 15.40 | 335.05 M | -0.30 | -1.91 | 22.39 K | 344.87 K |
| BKTI | Bk Technologies Inc | 24.7713 | 231.74 M | -0.1426 | -0.57 | 12.02 K | 297.75 K |
| WYY | Widepoint Corp | 28.80 | 56.59 M | -0.20 | -0.69 | 7.65 K | 220.32 K |
| TPHS | Trinity Pl Hlds Inc | 18.9044 | 1.98 M | -0.7796 | -3.96 | 10.34 K | 195.53 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 982.19 M | -0.9373 | -1.35 | 2.29 K | 156.41 K |
| OPHC | Optimumbank Hlds | 1435.9885 | 114.05 M | -96.6531 | -6.31 | 102 | 146.47 K |
| TMP | Tompkinstrustco | 21.8271 | 1.44 B | -0.3702 | -1.67 | 6.38 K | 139.26 K |
| NEN | New England Realty Associates | 12.1607 | 152.58 M | -0.2663 | -2.14 | 7.8 K | 94.85 K |
| NNVC | Nanoviricides Inc | 84.00 | 31.41 M | -3.50 | -4 | 921 | 77.36 K |
| DNN | Denison Mines Corp | 3.446 | 1.87 B | -0.0359 | -1.03 | 18.38 K | 63.34 K |
| BDL | Flanigan's Enterprises | 6.6763 | 117.71 M | -0.2086 | -3.03 | 6.3 K | 42.06 K |
| EP | Empire Petroleum Corp | 8.8764 | 102.76 M | -1.7753 | -16.67 | 3.48 K | 30.88 K |
| PLG | Platinum Group Metals Ltd | 167.00 | 135.56 M | -1.00 | -0.6 | 173 | 28.89 K |
| FRD | Friedman Industries Inc | 5.0328 | 271.78 M | -0.0353 | -0.7 | 5.2 K | 26.17 K |
| ARMP | Armata Pharmaceuticals Inc | 12390.00 | 143.89 M | -210.00 | -1.67 | 2 | 24.78 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.7081 | 19.27 M | -0.2119 | -2.14 | 1.6 K | 15.53 K |
| CIX | Compx International Inc | 7.0173 | 541.97 M | -0.0849 | -1.2 | 1.5 K | 10.53 K |
| CKX | Ckx Lands | 8.7319 | 31.31 M | -0.1746 | -1.96 | 900 | 7.86 K |
| ESP | Espey Mfg. & Electronics | 5.8886 | 139.82 M | -0.0693 | -1.16 | 1.1 K | 6.48 K |
| MXC | Mexco Energy Corp | 6.0763 | 23.68 M | -0.1163 | -1.88 | 600 | 3.65 K |
| UUUU | Energy Fuels Inc | 82.285 | 1.75 B | -0.965 | -1.16 | 30 | 2.47 K |
| CVR | Chicago Rivet & Machine Company | 12.7067 | 9.52 M | -0.1366 | -1.06 | 100 | 1.27 K |
| JOB | General Employment Enterprises | 14.5109 | 702.05 M | -0.1771 | -1.21 | 30 | 435.33 |
| PED | Pedevco Corp | 71232.00 | 155.65 M | -1344.00 | -1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1499.00 | -30.00 | -1.96 | 8.58 K | 12.87 M | |
| T | Crude Oil WTI | 60.55 | 623.54 B | -1.04 | -1.69 | 122.45 K | 7.41 M |
| CL | Crude Oil | 60.55 | -1.04 | -1.69 | 122.45 K | 7.41 M | |
| BZ | Brent Crude | 60.41 | -0.93 | -1.52 | 64.78 K | 3.91 M | |
| HE | Lean Hogs | 62.65 | -1.20 | -1.88 | 10.02 K | 627.69 K | |
| ZL | Soybean Oil | 24.55 | -0.45 | -1.8 | 2.75 K | 67.54 K | |
| CB | Cash-settled Butter | 130.50 | -1.25 | -0.95 | 7 | 913.5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.9749 | 3.6 T | -0.0759 | -0.76 | 186.68 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 10.0218 | 3.64 T | -0.0761 | -0.75 | 185.8 M | 1.86 B |
| MSFT | Microsoft Corporation | 18.7337 | 3.89 T | -0.1686 | -0.89 | 47.71 M | 893.83 M |
| CSCO | Cisco Systems Inc | 14.7256 | 377.07 B | -0.0837 | -0.57 | 45.43 M | 668.96 M |
| AMD | Advanced Micro Devices | 26.21 | 875.91 B | -0.77 | -2.85 | 24.66 M | 646.28 M |
| INTC | Intel Corp | 11.3478 | 317.09 B | -0.0714 | -0.63 | 48.77 M | 553.38 M |
| AMGN | Amgen Inc | 47.951 | 251.89 B | -0.7575 | -1.56 | 8.85 M | 424.48 M |
| AMAT | Applied Materials | 12.3418 | 294.02 B | -0.0733 | -0.59 | 27.91 M | 344.46 M |
| QCOM | Qualcomm Inc | 23.9798 | 184.54 B | -0.3927 | -1.61 | 12.62 M | 302.56 M |
| MRVL | Marvell Technology Inc | 16.0734 | 141.05 B | -0.3748 | -2.28 | 17.72 M | 284.75 M |
| ADBE | Adobe Systems Inc | 37.06 | 94.61 B | -0.34 | -0.91 | 5.19 M | 192.37 M |
| MU | Micron Technology | 17.0285 | 880.6 B | -0.2731 | -1.58 | 9.5 M | 161.82 M |
| RMBS | Rambus Inc | 16.58 | 8.81 B | -0.64 | -3.72 | 9.67 M | 160.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5694 | 49.1 B | -0.3296 | -1.07 | 4.68 M | 143.1 M |
| PEP | Pepsico Inc | 36.3405 | 198.2 B | -0.1866 | -0.51 | 3.66 M | 132.91 M |
| COST | Costco Wholesale | 34.0992 | 490.19 B | -0.2529 | -0.74 | 3.63 M | 123.77 M |
| APA | Apa Corp | 43.2268 | 16.47 B | -0.7837 | -1.78 | 2.86 M | 123.58 M |
| HON | Honeywell International Inc. Common Stock | 23.3413 | 70.51 B | -0.174 | -0.74 | 4 M | 93.34 M |
| NTAP | Netapp Inc | 26.4128 | 35.62 B | -0.2056 | -0.77 | 3.36 M | 88.78 M |
| VRSN | Verisign Inc | 17.5369 | 28.08 B | -0.3774 | -2.11 | 4.51 M | 79.17 M |
| CME | CME Group Inc | 45.5563 | 113.81 B | -0.2388 | -0.52 | 1.67 M | 75.99 M |
| GRMN | Garmin Ltd | 23.4574 | 54.54 B | -0.4117 | -1.72 | 3.17 M | 74.26 M |
| SLAB | Silicon Labs Inc | 30.84 | 7.39 B | -1.13 | -3.53 | 2.13 M | 65.82 M |
| ADI | Analog Devices | 18.701 | 192.84 B | -0.2516 | -1.33 | 3.44 M | 64.34 M |
| STX | Seagate Technology | 10.9187 | 121.27 B | -0.1454 | -1.31 | 5.66 M | 61.8 M |
| MCHP | Microchip Technology | 8.8088 | 33.49 B | -0.1045 | -1.17 | 6.53 M | 57.5 M |
| WYNN | Wynn Resorts Ltd | 35.8698 | 8.76 B | -0.7867 | -2.15 | 1.59 M | 56.92 M |
| MAR | Marriot International | 30.757 | 108.97 B | -0.5274 | -1.69 | 1.82 M | 55.88 M |
| NKTR | Nektar Therapeutics | 196.50 | 1.27 B | -4.05 | -2.02 | 274.41 K | 53.92 M |
| STLD | Steel Dynamics Inc | 7.7552 | 32.63 B | -0.3453 | -4.26 | 6.77 M | 52.49 M |
| CTSH | Cognizant Tech Sol | 16.0183 | 28.17 B | -0.161 | -1 | 3.11 M | 49.81 M |
| INTU | Intuit Inc | 28.5255 | 91.31 B | -0.15 | -0.52 | 1.72 M | 48.92 M |
| VRTX | Vertex Pharmaceutic | 31.70 | 136.56 B | -1.13 | -3.44 | 1.48 M | 46.94 M |
| RBBN | Ribbon Communications Inc | 26.20 | 263.39 M | -1.10 | -4.03 | 1.78 M | 46.56 M |
| JBLU | Jetblue Airways Cp | 9.72 | 1.42 B | -0.14 | -1.42 | 4.66 M | 45.26 M |
| URBN | Urban Outfitters Inc | 18.01 | 7.4 B | -0.42 | -2.28 | 2.47 M | 44.43 M |
| WDC | Western Digital Cp | 10.3077 | 110.67 B | -0.2464 | -2.33 | 4.23 M | 43.59 M |
| FFIV | F5 Networks Inc | 25.605 | 17.56 B | -0.655 | -2.49 | 1.65 M | 42.27 M |
| SIRI | Sirius XM Holdings | 30.9841 | 10.72 B | -0.3973 | -1.27 | 1.32 M | 40.89 M |
| VEON | Veon Ltd ADR | 161.9679 | 5.45 B | -2.4354 | -1.48 | 245.66 K | 39.79 M |
| EXPD | Expeditors Intl | 34.1797 | 25.15 B | -0.57 | -1.64 | 1.15 M | 39.17 M |
| ISRG | Intuitive Surg Inc | 11.3733 | 156.71 B | -0.1145 | -1 | 3.25 M | 37 M |
| PPLI | People Incorporated | 4.0421 | 3.28 B | -0.0318 | -0.78 | 9.09 M | 36.73 M |
| MTCH | Match Group Inc | 6.4383 | 9.47 B | -0.0506 | -0.78 | 5.69 M | 36.61 M |
| GROW | U S Global Inv Inc | 8.6751 | 32.84 M | -0.9106 | -9.5 | 4.18 M | 36.28 M |
| ON | On Semiconductor | 6.13 | 27.66 B | -0.11 | -1.76 | 5.81 M | 35.64 M |
| ALKS | Alkermes Plc | 13.18 | 7.9 B | -0.51 | -3.73 | 2.68 M | 35.35 M |
| ADSK | Autodesk Inc | 36.09 | 55.26 B | -0.44 | -1.2 | 931.8 K | 33.63 M |
| FISV | Fiserv Inc | 11.1178 | 33.93 B | -0.0933 | -0.83 | 3.02 M | 33.54 M |
| CHRW | C.H. Robinson Ww | 28.4662 | 15.59 B | -0.6033 | -2.08 | 1.09 M | 30.9 M |
| UTHR | United Therapeutic | 27.365 | 25.18 B | -0.335 | -1.21 | 1.13 M | 30.8 M |
| GIGM | Gigamedia Ltd | 59.75 | 15.14 M | -2.15 | -3.47 | 486.03 K | 29.04 M |
| FLEX | Flextronics Intl Ltd | 8.8594 | 27.7 B | -0.1237 | -1.38 | 3.09 M | 27.35 M |
| LSTR | Landstar System | 32.9619 | 5.05 B | -1.4946 | -4.34 | 797.61 K | 26.29 M |
| TER | Teradyne Inc | 12.4675 | 38.96 B | -0.1473 | -1.17 | 2.06 M | 25.73 M |
| COO | Cooper Companies | 13.3812 | 11.91 B | -0.2619 | -1.92 | 1.9 M | 25.46 M |
| CTAS | Cintas Corp | 7.652 | 89.83 B | -0.0881 | -1.14 | 3.22 M | 24.63 M |
| PLXS | Plexus Cp | 18.38 | 5.56 B | -0.74 | -3.87 | 1.33 M | 24.52 M |
| ADP | Automatic Data Processing, Inc. | 22.3118 | 122.35 B | -0.1667 | -0.74 | 1.09 M | 24.23 M |
| NWS | News Cp Cl B | 17.2691 | 16.07 B | -0.1843 | -1.06 | 1.38 M | 23.75 M |
| NTRS | Northern Trust Corp | 35.7066 | 32.28 B | -0.2308 | -0.64 | 660.4 K | 23.58 M |
| TROW | T Rowe Price Group | 25.3348 | 23.24 B | -0.2644 | -1.03 | 886.2 K | 22.45 M |
| ASML | ASML Holding N.V. ADR | 20.8515 | 576.26 B | -0.2919 | -1.38 | 1.07 M | 22.4 M |
| BOOM | Dynamic Materials | 29.7185 | 160.84 M | -1.4122 | -4.54 | 749.04 K | 22.26 M |
| EZPW | Ezcorp Inc | 12.20 | 1.69 B | -0.4033 | -3.2 | 1.78 M | 21.68 M |
| ILMN | Illumina Inc | 16.3375 | 31.3 B | -0.501 | -2.98 | 1.3 M | 21.29 M |
| CAR | Avis Budget Group | 17.3585 | 4.43 B | -0.323 | -1.83 | 1.18 M | 20.45 M |
| ZION | Zions Bancorp | 53.2608 | 9.68 B | -0.3488 | -0.65 | 383.1 K | 20.4 M |
| VTRS | Viatris Inc | 16.0471 | 23.91 B | -0.0881 | -0.55 | 1.27 M | 20.35 M |
| CDNS | Cadence Design Systems, Inc. | 16.45 | 88.63 B | -0.13 | -0.78 | 1.23 M | 20.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4261 | 115.9 B | -0.158 | -0.77 | 987.2 K | 20.16 M |
| UTSI | Utstarcom Holdings C | 102.84 | 18.29 M | -5.04 | -4.67 | 190.97 K | 19.64 M |
| TZOO | Travelzoo Inc | 27.48 | 53.77 M | -1.51 | -5.21 | 710.7 K | 19.53 M |
| JBHT | J B Hunt Transport | 15.9357 | 21.71 B | -0.122 | -0.76 | 1.22 M | 19.51 M |
| CHKP | Check Point Software | 19.61 | 15.03 B | -0.18 | -0.91 | 993.29 K | 19.48 M |
| DOX | Amdocs Ltd Ord | 30.5226 | 4.68 B | -0.2342 | -0.76 | 629.3 K | 19.21 M |
| TCOM | Trip.com Group Ltd ADR | 5.5858 | 27.44 B | -0.1617 | -2.81 | 3.44 M | 19.2 M |
| OSUR | Orasure Tech Inc | 8.19 | 249.67 M | -0.35 | -4.1 | 2.31 M | 18.92 M |
| JACK | Jack IN The Box Inc | 20.8801 | 282.9 M | -0.1129 | -0.54 | 899.2 K | 18.78 M |
| CENX | Century Aluminum C | 32.55 | 3.37 B | -0.39 | -1.18 | 566.11 K | 18.43 M |
| ZBRA | Zebra Technologies | 34.62 | 15.26 B | -0.70 | -1.98 | 531.71 K | 18.41 M |
| LSCC | Lattice Semicond | 6.42 | 15.98 B | -0.24 | -3.6 | 2.72 M | 17.47 M |
| IDCC | Interdigital Inc | 25.2634 | 7.43 B | -0.3165 | -1.24 | 677.69 K | 17.12 M |
| ALTO | Alto Ingredients Inc | 1544.55 | 283.91 M | -58.7999 | -3.67 | 10.89 K | 16.82 M |
| LAMR | Lamar Advertis A | 28.0929 | 16.43 B | -0.2444 | -0.86 | 597.6 K | 16.79 M |
| ARCB | Arcbest Corp | 35.2134 | 3.01 B | -0.4142 | -1.16 | 472.45 K | 16.64 M |
| DIOD | Diodes Inc | 28.9467 | 4.02 B | -0.54 | -1.83 | 549 K | 15.89 M |
| PAYX | Paychex Inc | 18.3853 | 41.18 B | -0.1661 | -0.9 | 850.53 K | 15.64 M |
| MSTR | Strategy | 9.611 | 47.25 B | -0.079 | -0.82 | 1.57 M | 15.06 M |
| TTWO | Take-Two Interactive Software | 14.069 | 42.6 B | -0.41 | -2.83 | 1.06 M | 14.95 M |
| SANM | Sanmina Corp | 22.38 | 8.48 B | -0.42 | -1.84 | 638.33 K | 14.29 M |
| ADTN | Adtran Inc | 16.6857 | 393.56 M | -0.4595 | -2.68 | 840.94 K | 14.03 M |
| NCTY | The9 Ltd ADR | 6234.2568 | 41.7 M | -251.2686 | -3.87 | 2.23 K | 13.93 M |
| UPBD | Upbound Group Inc. | 27.34 | 1.46 B | -0.33 | -1.19 | 494.9 K | 13.53 M |
| DAKT | Daktronics Inc | 11.6762 | 926.26 M | -0.6113 | -4.97 | 1.12 M | 13.13 M |
| ITRI | Itron Inc | 55.45 | 4.21 B | -0.89 | -1.58 | 233.2 K | 12.93 M |
| SSRM | Ssr Mining Inc | 20.0003 | 5.42 B | -0.3238 | -1.59 | 632.36 K | 12.65 M |
| PTC | Ptc Inc | 17.28 | 21.29 B | -0.21 | -1.2 | 728.51 K | 12.59 M |
| FAST | Fastenal Company | 3.0025 | 63.32 B | -0.0197 | -0.65 | 4.1 M | 12.32 M |
| GEG | Great Elm Group Inc | 87.9576 | 66.63 M | -0.502 | -0.57 | 139.58 K | 12.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BSX | Boston Scientific Corp | 14.85 | 64.27 B | -1.51 | -9.23 | 75.35 M | 1.12 B |
| ORCL | Oracle Corporation | 14.3167 | 390.8 B | -0.4408 | -2.99 | 49.67 M | 711.12 M |
| CAT | Caterpillar Inc | 38.2512 | 274.65 B | -1.0786 | -2.74 | 11.13 M | 425.87 M |
| SLB | Schlumberger N.V. | 37.2988 | 76.27 B | -0.2613 | -0.7 | 11.16 M | 416.4 M |
| VLO | Valero Energy Corp | 27.5237 | 105.93 B | -0.5883 | -2.09 | 14.13 M | 389.01 M |
| C | Citigroup Inc | 325.6127 | 205.26 B | -1.6445 | -0.5 | 1.11 M | 362.78 M |
| BB | Blackberry Ltd | 28.95 | 5.22 B | -0.15 | -0.52 | 10.36 M | 299.89 M |
| UNH | Unitedhealth Group Inc | 38.0974 | 365.09 B | -1.0269 | -2.62 | 7.75 M | 295.38 M |
| MSI | Motorola Solutions | 74.9125 | 87.83 B | -0.9968 | -1.31 | 3.91 M | 293.26 M |
| DVN | Devon Energy Corp | 37.7373 | 51.24 B | -1.0541 | -2.72 | 7.65 M | 288.83 M |
| DIS | Walt Disney Company | 24.1144 | 205.42 B | -0.505 | -2.05 | 11.38 M | 274.43 M |
| RIG | Transocean Inc | 45.0497 | 6.19 B | -0.7792 | -1.7 | 4.63 M | 208.76 M |
| MDT | Medtronic Inc | 29.616 | 131.57 B | -0.4004 | -1.33 | 7.03 M | 208.18 M |
| NBR | Nabors Industries | 1206.3871 | 1.38 B | -38.3774 | -3.08 | 149.15 K | 179.94 M |
| MA | Mastercard Inc | 5.9821 | 576.01 B | -0.2831 | -4.52 | 29.87 M | 178.71 M |
| DE | Deere & Company | 26.6156 | 181.6 B | -0.4457 | -1.65 | 6.56 M | 174.65 M |
| AIG | American International Group | 785.9542 | 42.96 B | -4.108 | -0.52 | 221.75 K | 174.29 M |
| OXY | Occidental Petroleum Corp | 25.9123 | 58.73 B | -0.1547 | -0.59 | 6.01 M | 155.67 M |
| RTX | Raytheon Technologies | 25.1795 | 267.97 B | -0.2425 | -0.95 | 5.77 M | 145.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4675 | -0.3285 | -1.07 | 4.68 M | 142.62 M | |
| GME | Gamestop Corp | 3.9666 | 13.04 B | -0.1447 | -3.52 | 35.7 M | 141.62 M |
| NUE | Nucor Corp | 26.7963 | 57.11 B | -0.3994 | -1.47 | 4.61 M | 123.64 M |
| KSS | Kohl's Corp | 33.999 | 2.72 B | -0.1748 | -0.51 | 3.53 M | 120.06 M |
| TT | Trane Technologies Plc | 16.6309 | 91.5 B | -0.1127 | -0.67 | 6.82 M | 113.44 M |
| SU | Suncor Energy Inc | 19.7168 | 80.49 B | -0.3749 | -1.87 | 5.68 M | 112.03 M |
| FCX | Freeport-Mcmoran Inc | 17.1483 | 85.07 B | -0.2768 | -1.59 | 6.45 M | 110.62 M |
| CI | Cigna Corp | 35.1431 | 78.48 B | -0.249 | -0.7 | 3.09 M | 108.61 M |
| NOV | Nov Inc | 19.7052 | 6.45 B | -0.4093 | -2.03 | 5.24 M | 103.16 M |
| TXT | Textron Inc | 37.3091 | 14.17 B | -0.9051 | -2.37 | 2.65 M | 99.01 M |
| WU | Western Union Company | 8.3308 | 2.1 B | -0.1777 | -2.09 | 11.45 M | 95.37 M |
| BWA | Borgwarner Inc | 9.5796 | 10.22 B | -0.13 | -1.34 | 9.73 M | 93.2 M |
| HUM | Humana Inc | 57.1436 | 54.04 B | -1.8073 | -3.07 | 1.58 M | 90.27 M |
| ABT | Abbott Laboratories | 14.6531 | 187.95 B | -0.0918 | -0.62 | 6.07 M | 88.94 M |
| ADM | Archer Daniels Midland | 23.5636 | 34.69 B | -0.4409 | -1.84 | 3.61 M | 85.14 M |
| ANF | Abercrombie & Fitch Company | 47.0379 | 6.32 B | -0.3505 | -0.74 | 1.81 M | 85.01 M |
| ATI | Allegheny Technologies Inc | 50.5637 | 24.87 B | -1.1811 | -2.28 | 1.66 M | 83.75 M |
| BP | BP Plc ADR | 22.9912 | 117.71 B | -0.268 | -1.15 | 3.6 M | 82.69 M |
| AA | Alcoa Corp | 49.431 | 10.49 B | -0.3236 | -0.65 | 1.63 M | 80.68 M |
| CMI | Cummins Inc | 18.1328 | 62.25 B | -0.1903 | -1.04 | 4.43 M | 80.33 M |
| ICE | Intercontinental Exchange | 12.5766 | 99.76 B | -0.5444 | -4.15 | 5.95 M | 74.82 M |
| GRMN | Garmin Ltd | 23.4574 | -0.4117 | -1.72 | 3.17 M | 74.26 M | |
| LVS | Las Vegas Sands | 41.3477 | 26.16 B | -0.7222 | -1.72 | 1.78 M | 73.76 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.7566 | -0.0957 | -0.81 | 6.12 M | 71.96 M | |
| SHEL | Royal Dutch Shell Plc ADR | 64.97 | 280.75 B | -0.71 | -1.08 | 1.1 M | 71.47 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.9783 | 15.22 B | -0.2682 | -1.32 | 3.52 M | 70.26 M |
| SAP | SAP Ag ADR | 34.855 | 271.12 B | -0.2723 | -0.78 | 1.98 M | 69.03 M |
| TPR | Tapestry Inc | 21.714 | 26.02 B | -0.2323 | -1.06 | 3.16 M | 68.64 M |
| A | Agilent Technologies | 19.3691 | 49.05 B | -0.3578 | -1.81 | 3.53 M | 68.37 M |
| CRM | Salesforce.com Inc | 8.9117 | 179.28 B | -0.1527 | -1.68 | 7.36 M | 65.55 M |
| ZBH | Zimmer Biomet Holdings | 58.298 | 19.53 B | -0.4899 | -0.83 | 1.04 M | 60.71 M |
| J | Jacobs Engineering Group Inc | 27.2859 | 18.68 B | -0.4313 | -1.56 | 2.17 M | 59.14 M |
| NYT | New York Times Company | 17.4202 | 11.64 B | -0.8314 | -4.56 | 3.37 M | 58.74 M |
| SHW | Sherwin-Williams Company | 13.8655 | 84.53 B | -0.1814 | -1.29 | 4.23 M | 58.61 M |
| BYD | Boyd Gaming Corp | 33.2779 | 5.46 B | -0.8232 | -2.41 | 1.76 M | 58.44 M |
| TEX | Terex Corp | 36.3041 | 6.4 B | -1.1009 | -2.94 | 1.6 M | 58.24 M |
| INVX | Innovex International, Inc | 31.555 | 1.77 B | -1.215 | -3.71 | 1.81 M | 57.08 M |
| ROK | Rockwell Automation Inc | 35.9648 | 44.78 B | -0.35 | -0.96 | 1.58 M | 56.67 M |
| MCK | Mckesson Corp | 45.1965 | 127.33 B | -0.4481 | -0.98 | 1.23 M | 55.79 M |
| ETN | Eaton Corp | 19.8511 | 137.13 B | -0.1708 | -0.85 | 2.76 M | 54.88 M |
| MGM | MGM Resorts International | 36.7475 | 8.47 B | -1.0958 | -2.9 | 1.43 M | 52.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4966 | 2.07 T | -0.081 | -1.45 | 9.56 M | 52.56 M |
| HIG | Hartford Financial Services Group | 55.1954 | 36.76 B | -0.4289 | -0.77 | 943.1 K | 52.05 M |
| GD | General Dynamics Corp | 45.3685 | 98.22 B | -0.5719 | -1.24 | 1.14 M | 51.83 M |
| CRS | Carpenter Technology Corp | 37.0975 | 14.44 B | -0.6583 | -1.74 | 1.31 M | 48.63 M |
| VALE | Vale S.A. ADR | 3.4483 | 47.75 B | -0.0413 | -1.18 | 13.89 M | 47.9 M |
| DRI | Darden Restaurants | 21.1616 | 25.88 B | -0.1848 | -0.87 | 2.14 M | 45.36 M |
| ETR | Entergy Corp | 17.629 | 53.11 B | -0.1557 | -0.88 | 2.56 M | 45.2 M |
| TDW | Tidewater Inc | 1104.9316 | 3.95 B | -12.1477 | -1.09 | 40.83 K | 45.12 M |
| WY | Weyerhaeuser Company | 10.106 | 14.99 B | -0.0736 | -0.72 | 4.42 M | 44.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3935 | 109.75 B | -0.108 | -1.44 | 6 M | 44.39 M |
| CNX | CNX Resources Corp | 22.3415 | 5.22 B | -0.344 | -1.52 | 1.98 M | 44.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.39 | 1.27 T | -0.39 | -0.62 | 705 K | 43.98 M |
| CNQ | Canadian Natural Resources | 5.7651 | 102.56 B | -0.1118 | -1.9 | 7.48 M | 43.13 M |
| BEN | Franklin Resources | 17.7362 | 18.3 B | -0.1781 | -0.99 | 2.35 M | 41.61 M |
| MTG | Mgic Investment Corp | 49.8243 | 5.52 B | -0.4562 | -0.91 | 830 K | 41.35 M |
| MT | Arcelormittal ADR | 52.2693 | 47.21 B | -0.6432 | -1.22 | 778.68 K | 40.7 M |
| HOG | Harley-Davidson Inc | 39.1793 | 3.27 B | -0.3394 | -0.86 | 1.03 M | 40.53 M |
| OMC | Omnicom Group Inc | 26.2083 | 24.14 B | -0.3516 | -1.32 | 1.54 M | 40.28 M |
| RL | Ralph Lauren Corp | 48.1644 | 23.02 B | -0.7088 | -1.45 | 828.9 K | 39.92 M |
| EXPD | Expeditors Intl | 34.1797 | -0.57 | -1.64 | 1.15 M | 39.17 M | |
| TMO | Thermo Fisher Scientific Inc | 37.2852 | 259.44 B | -0.6244 | -1.65 | 1.03 M | 38.24 M |
| CCJ | Cameco Corp | 30.1518 | 30.81 B | -0.4948 | -1.61 | 1.26 M | 37.94 M |
| L | Loews Corp | 34.0641 | 22.63 B | -0.1882 | -0.55 | 1.09 M | 37.04 M |
| BHP | BHP Billiton Ltd ADR | 12.5589 | 202.02 B | -0.2292 | -1.79 | 2.95 M | 37.01 M |
| D | Dominion Resources | 16.9635 | 59.51 B | -0.169 | -0.99 | 2.16 M | 36.58 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 213.4591 | -1.8724 | -0.87 | 169.38 K | 36.16 M | |
| VYX | NCR Voyix Corporation | 23.5644 | 1.45 B | -0.227 | -0.95 | 1.53 M | 36.1 M |
| CBRE | CBRE Group Inc | 24.70 | 38.36 B | -0.54 | -2.14 | 1.45 M | 35.81 M |
| CB | Chubb Ltd | 31.3023 | 143.56 B | -0.1669 | -0.53 | 1.14 M | 35.76 M |
| SCCO | Southern Copper Corp | 6.0512 | 140.01 B | -0.0411 | -0.67 | 5.73 M | 34.67 M |
| PVH | Phillips-Van Heusen Corp | 39.0908 | 4.31 B | -0.6919 | -1.74 | 876.2 K | 34.25 M |
| FICO | Fair Isaac and Company | 35.1543 | 15.55 B | -0.4001 | -1.13 | 967.3 K | 34 M |
| WCC | Wesco International | 57.7324 | 15.66 B | -1.698 | -2.86 | 584.7 K | 33.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 93690.00 | 1.27 T | -511.00 | -0.54 | 360 | 33.73 M |
| TV | Grupo Televisa S.A. ADR | 13.7193 | 2.37 B | -0.1474 | -1.06 | 2.45 M | 33.63 M |
| SPGI | S&P Global Inc | 39.8577 | 137.29 B | -0.4106 | -1.02 | 837.8 K | 33.39 M |
| SO | Southern Company | 14.4552 | 108.96 B | -0.1012 | -0.7 | 2.14 M | 30.92 M |
| MCO | Moody's Corp | 50.3056 | 87.63 B | -0.263 | -0.52 | 607 K | 30.54 M |
| MGA | Magna International | 10.88 | 16.05 B | -0.1782 | -1.61 | 2.78 M | 30.19 M |
| RIO | Rio Tinto Plc ADR | 13.6118 | 134.92 B | -0.2686 | -1.94 | 2.16 M | 29.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 686.40 | -18.40 | -2.61 | 751.6 K | 515.9 M | |
| OBE | Obsidian Energy Ltd | 280.91 | -7.49 | -2.6 | 861.07 K | 241.88 M | |
| SU | Suncor Energy Inc | 22.0243 | -0.4246 | -1.89 | 4.35 M | 95.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.7292 | -0.1249 | -1.82 | 8.96 M | 60.27 M | |
| CCO | Cameco Corp | 33.7476 | -0.6408 | -1.86 | 1.47 M | 49.69 M | |
| IMO | Imperial Oil | 25.9376 | -0.5836 | -2.2 | 1.8 M | 46.65 M | |
| BB | Blackberry Ltd | 32.32 | -0.18 | -0.55 | 1.44 M | 46.63 M | |
| OVV | Ovintiv Inc | 81.9368 | -0.9335 | -1.13 | 521.12 K | 42.7 M | |
| ELD | Eldorado Gold | 22.3548 | -0.4327 | -1.9 | 1.03 M | 22.92 M | |
| BN | Brookfield Corporation | 5.1308 | -0.0426 | -0.82 | 4.38 M | 22.48 M | |
| SLF | Sun Life Financial Inc | 20.2044 | -0.1322 | -0.65 | 1.02 M | 20.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3851 | -0.1112 | -1.31 | 2.32 M | 19.44 M | |
| L | Loblaw CO | 6.2537 | -0.034 | -0.54 | 3.02 M | 18.86 M | |
| GWO | Great-West Lifeco Inc | 11.8548 | -0.1038 | -0.87 | 1.52 M | 18.06 M | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.50 | -4.59 | 1.48 M | 15.36 M | |
| MG | Magna International Inc | 11.1123 | -0.2262 | -1.99 | 1.11 M | 12.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.5756 | -0.6415 | -1.48 | 262.4 K | 11.17 M | |
| POW | Power Corp of Canada Sv | 12.5649 | -0.1224 | -0.96 | 749.86 K | 9.42 M | |
| WN | George Weston Limited | 16.6674 | -0.2321 | -1.37 | 507.1 K | 8.45 M | |
| ENB | Enbridge Inc | 7.0311 | -0.0811 | -1.14 | 1.13 M | 7.94 M | |
| BBD-B | Bombardier Inc Series B | 71.0623 | -1.2766 | -1.76 | 106.26 K | 7.55 M | |
| CLS | Celestica Inc Sv | 11.59 | -0.18 | -1.53 | 574.6 K | 6.66 M | |
| X | TMX Group Ltd | 5.3797 | -0.0964 | -1.76 | 870.25 K | 4.68 M | |
| AAV | Advantage Oil & Gas Ltd | 10.1267 | -0.2339 | -2.26 | 447.81 K | 4.53 M | |
| RUS | Russel Metals | 7.9916 | -0.1795 | -2.2 | 562.5 K | 4.5 M | |
| MX | Methanex Corp | 16.6473 | -0.101 | -0.6 | 257.81 K | 4.29 M | |
| CHR | Chorus Aviation Inc | 52.8936 | -0.8486 | -1.58 | 78.09 K | 4.13 M | |
| BTE | Baytex Energy Corp | 10.7153 | -0.1098 | -1.01 | 353.02 K | 3.78 M | |
| IFC | Intact Financial Corp | 32.313 | -0.4243 | -1.3 | 114.5 K | 3.7 M | |
| TCW | Trican Well | 11.147 | -0.1297 | -1.15 | 328.98 K | 3.67 M | |
| GIL | Gildan Activewear Inc | 10.8767 | -0.2716 | -2.44 | 315.2 K | 3.43 M | |
| BBD-A | Bombardier Inc | 83.75 | -2.00 | -2.33 | 36.42 K | 3.05 M | |
| VET | Vermilion Energy Inc | 12.2286 | -0.0665 | -0.54 | 202.2 K | 2.47 M | |
| SAP | Saputo Inc | 6.2132 | -0.0428 | -0.68 | 369.2 K | 2.29 M | |
| AGI | Alamos Gold Inc Cls A | 7.105 | -0.0496 | -0.69 | 319.31 K | 2.27 M | |
| ATS | Ats Corp | 12.76 | -0.59 | -4.42 | 153.1 K | 1.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1579 | -0.0401 | -0.56 | 272.19 K | 1.95 M | |
| SSRM | Ssr Mining Inc | 22.3913 | -0.4501 | -1.97 | 77.3 K | 1.73 M | |
| DML | Denison Mines Corp | 4.7025 | -0.0922 | -1.92 | 332.2 K | 1.56 M | |
| TXP | Touchstone Exploration Inc | 12.7504 | -0.0882 | -0.69 | 115.98 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 3.0014 | -0.0418 | -1.37 | 476.11 K | 1.43 M | |
| STN | Stantec Inc | 8.2702 | -0.0995 | -1.19 | 171.7 K | 1.42 M | |
| OTEX | Open Text Corp | 3.5876 | -0.0518 | -1.42 | 356.4 K | 1.28 M | |
| CJR-B | Corus Entertainment Inc | 8.3527 | -0.254 | -2.95 | 152.8 K | 1.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 4067.2527 | -123.7151 | -2.95 | 306 | 1.24 M | |
| RBA | Rb Global Inc | 13.3398 | -0.1249 | -0.93 | 79.39 K | 1.06 M | |
| WFG | West Fraser Timber CO Ltd | 14.3996 | -0.4743 | -3.19 | 68.2 K | 982.05 K | |
| WSP | WSP Global Inc | 5.7262 | -0.0715 | -1.23 | 165.06 K | 945.17 K | |
| IAG | IA Financial Corp Inc | 17.9035 | -0.194 | -1.07 | 52.7 K | 943.51 K | |
| CGX | Cineplex Inc | 6.6947 | -0.1012 | -1.49 | 125.95 K | 843.19 K | |
| DPM | Dundee Precious Metals Inc | 9.2922 | -0.3331 | -3.46 | 79.73 K | 740.88 K | |
| LGD | Liberty Gold Corp | 22.48 | -0.20 | -0.88 | 32.06 K | 720.73 K | |
| MAL | Magellan Aero | 8.4956 | -0.1511 | -1.75 | 79.7 K | 677.07 K | |
| PPL | Pembina Pipeline Corp | 4.3987 | -0.0792 | -1.77 | 150.63 K | 662.56 K | |
| PSI | Pason Systems Inc | 8.0687 | -0.1021 | -1.25 | 82.09 K | 662.39 K | |
| MEQ | Mainstreet Eq J | 9.4775 | -0.1996 | -2.06 | 64.2 K | 608.46 K | |
| MRE | Martinrea International Inc | 6.1253 | -0.0817 | -1.32 | 97.8 K | 599.05 K | |
| MDI | Major Drilling Grp | 5.3656 | -0.0292 | -0.54 | 103.82 K | 557.06 K | |
| NWC | The North West Company Inc | 6.8761 | -0.0375 | -0.54 | 75.95 K | 522.24 K | |
| GDC | Genesis Land J | 3.3551 | -0.0594 | -1.74 | 147.61 K | 495.25 K | |
| EMP-A | Empire Company Limited | 9.5229 | -0.1297 | -1.34 | 51 K | 485.67 K | |
| TFII | Tfi International Inc | 7.9389 | -0.0957 | -1.19 | 57.33 K | 455.16 K | |
| TCL-A | Transcontinental Inc | 6.8879 | -0.1224 | -1.75 | 37.31 K | 256.99 K | |
| EFR | Energy Fuels Inc | 94.00 | -1.00 | -1.05 | 2.68 K | 252.11 K | |
| FLNT | Flint Corp | 230.2502 | -7.6198 | -3.2 | 1.05 K | 242.91 K | |
| WJX | Wajax Corp | 8.1794 | -0.339 | -3.98 | 28.91 K | 236.43 K | |
| TLG | Troilus Gold Corp | 1256.00 | -24.00 | -1.88 | 167 | 209.75 K | |
| CIGI | Colliers International Group Inc | 14.7282 | -0.3311 | -2.2 | 14.11 K | 207.77 K | |
| EDV | Endeavour Mining Corp | 50.6399 | -0.5958 | -1.16 | 4.02 K | 203.57 K | |
| CGI | CDN General Inv | 12.0164 | -0.1079 | -0.89 | 11.15 K | 134.01 K | |
| FRU | Freehold Royalties Ltd | 3.9417 | -0.0792 | -1.97 | 29.44 K | 116.06 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.095 | -0.159 | -0.98 | 6.75 K | 108.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2323 | -0.0308 | -0.94 | 24.11 K | 77.91 K | |
| RFA | RFA Financial Inc. | 25.2246 | -0.2646 | -1.04 | 2.88 K | 72.52 K | |
| GMX | Globex Mining Enterprises Inc | 4.40 | -0.23 | -4.97 | 14 K | 61.6 K | |
| TCL-B | Transcontinental Inc | 7.0661 | -0.0381 | -0.54 | 8.4 K | 59.36 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | -0.127 | -4.04 | 17.51 K | 52.82 K | |
| E | Enterprise Group Inc | 3.09 | -0.06 | -1.9 | 15.3 K | 47.28 K | |
| PBL | Pollard Banknote Ltd | 5.0765 | -0.0379 | -0.74 | 8.05 K | 40.86 K | |
| CJT | Cargojet Inc | 3.5064 | -0.0326 | -0.92 | 10.73 K | 37.64 K | |
| WPK | Winpak Ltd | 6.1928 | -0.2831 | -4.37 | 5.71 K | 35.39 K | |
| ATX | ATEX Resources Inc. | 123.00 | -12.00 | -8.89 | 270 | 33.21 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0263 | -0.083 | -0.75 | 3 K | 33.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6113 | -0.0494 | -1.35 | 7.8 K | 28.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | -0.0755 | -2.08 | 7.75 K | 27.48 K | |
| GSY | Goeasy Ltd | 8.6492 | -0.1351 | -1.54 | 3 K | 25.95 K | |
| MXG | Maxim Power Corp | 3.8075 | -0.1899 | -4.75 | 6.2 K | 23.61 K | |
| LUG | Lundin Gold Inc | 15.6577 | -0.851 | -5.15 | 1.4 K | 21.92 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6489 | -0.0555 | -1.5 | 5.7 K | 20.8 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 3.53 K | 15.53 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4761 | -0.127 | -1.48 | 1.78 K | 15.05 K | |
| MRD | Melcor Dev | 7.4133 | -0.0665 | -0.89 | 985 | 7.3 K | |
| ACD | Accord Financial | 4.0466 | -0.0529 | -1.29 | 1.5 K | 6.07 K | |
| BCE-PA | BCE Inc Pref AA | 8.4612 | -0.0565 | -0.66 | 700 | 5.92 K | |
| SGY | Surge Energy Inc | 28.0105 | -0.7991 | -2.77 | 141 | 3.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5458 | -0.3044 | -4.44 | 400 | 2.62 K | |
| WCP | Whitecap Resources Inc | 4.2352 | -0.3294 | -7.22 | 250 | 1.06 K | |
| ALC | Algoma Central | 4.3565 | -0.0373 | -0.85 | 215 | 936.65 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 5727.2725 | -95.4551 | -1.64 | 387.65 K | 2.22 B | |
| ESINQ | ITT Educational Services Inc | 65.34 | -0.51 | -0.77 | 533.3 K | 34.85 M | |
| HOS | Hornbeck Offshore Services, Inc | 32.81 | 1.91 B | -0.49 | -1.47 | 963.5 K | 31.61 M |
| OOAG | OMDA Oil and Gas Inc | 3.10 | 32.33 K | -0.40 | -11.43 | 8.21 M | 25.44 M |
| LNWO | Light & Wonder, Inc. | 30.48 | 6.07 B | -0.53 | -1.71 | 498.1 K | 15.18 M |
| ECXJ | CXJ Group Co. Limited | 1150.00 | 131.93 M | -40.00 | -3.36 | 5 K | 5.75 M |
| CGIP | Celadon Group Inc | 15.9459 | 5.66 K | -0.4735 | -2.88 | 222.98 K | 3.56 M |
| WLSI | Wellstar International Inc | 6.10 | -0.40 | -6.15 | 286.9 K | 1.75 M | |
| REDFY | Rediff.com India Limited | 14.78 | 97.36 K | -0.37 | -2.44 | 107.37 K | 1.59 M |
| PRXIQ | Premier Exhibitions Inc | 61.20 | 491 | -1.10 | -1.77 | 14.72 K | 900.8 K |
| CBRI | CMTSU Liquidation Inc | 6.57 | -0.15 | -2.23 | 127.1 K | 835.05 K | |
| ARYC | Arrayit Corporation | 15.90 | -1.50 | -8.62 | 30.48 K | 484.71 K | |
| YVRLF | Liquid Media Group Ltd. | 510.00 | 482 | -5.00 | -0.97 | 832 | 424.32 K |
| SPDC | Speed Commerce Inc | 62.08 | 603 | -0.64 | -1.02 | 5.17 K | 321.02 K |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | -0.20 | -2.78 | 36 K | 252 K |
| ACAI | Safeplus International Holdings Limited | 67.00 | 5.08 K | -1.00 | -1.47 | 2.04 K | 136.75 K |
| WWPW | Wind Works Power Corp | 6.80 | -0.20 | -2.86 | 17.14 K | 116.52 K | |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 4.49 M | -40.00 | -16.67 | 357 | 71.4 K |
| NEOM | NeoMedia Technologies Inc | 193.50 | 508.84 K | -1.50 | -0.77 | 364 | 70.43 K |
| XDSL | mPhase Technologies Inc | 865.00 | 16.8 K | -15.00 | -1.7 | 61 | 52.77 K |
| PARD | Poniard Pharmaceuticals Inc | 136.7726 | 149 | -7.1986 | -5 | 317 | 43.36 K |
| KUBR | Kuber Resources Corporation | 1440.00 | 126.05 K | -40.00 | -2.7 | 23 | 33.12 K |
| KLNG | Koil Energy Solutions Inc. | 5.00 | 35.19 M | -3.00 | -37.5 | 5.71 K | 28.52 K |
| NPTH | Northern Potash Co | 10.51 | 9.1 K | -0.11 | -1.04 | 2.6 K | 27.33 K |
| SWYDF | Stornoway Diamond Corporation | 3.54 | 92.66 K | -0.0452 | -1.26 | 5.2 K | 18.41 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -0.72 | -14.29 | 3.5 K | 15.12 K |
| GNCP | GNCC Capital Inc | 5.625 | -1.125 | -16.67 | 1.91 K | 10.76 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 3330.001 | 182.51 K | -45.00 | -1.33 | 1 | 3.33 K |
| SOGFF | Strategic Oil & Gas Ltd | 29.72 | -1.104 | -3.58 | 100 | 2.97 K | |
| CHGS | China Gengsheng Minerals Inc | 13.00 | 2.68 K | -2.00 | -13.33 | 40 | 520 |
| ICOA | ICOA Inc | 23.50 | 60 | -1.50 | -6 | 21 | 493.5 |
| USMJ | North American Cannabis Holdings Inc | 310000.00 | 235 | -90000.00 | -22.5 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 24000.00 | 12.63 K | -4000.00 | -14.29 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 52252.2539 | 42 | -1801.8008 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 1032.366 | -13.951 | -1.33 | 594.9 K | 614.15 M | |
| ABM | Athabasca Minerals Inc | 270.00 | -12.00 | -4.26 | 49.8 K | 13.45 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -18.00 | -11.11 | 39 K | 5.62 M | |
| MPH | Medicure Inc | 24.90 | -0.15 | -0.6 | 57.41 K | 1.43 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.18 | -2.44 | 177 K | 1.27 M | |
| RET-A | Reitmans (Canada) Limited | 9.927 | -0.2834 | -2.78 | 77.98 K | 774.12 K | |
| IDL | Imaging Dynamics Company Ltd | 1429.1666 | -12.50 | -0.87 | 406 | 580.24 K | |
| CONE | Canada One Mining Corp | 6.60 | -0.90 | -12 | 49.92 K | 329.46 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | -0.10 | -3.03 | 92.5 K | 296 K | |
| VVTM | VVT Med Inc. | 3528.0374 | -23.3645 | -0.66 | 55 | 194.04 K | |
| XL | XXL Energy Corp | 4.00 | -0.40 | -9.09 | 34.68 K | 138.72 K | |
| LQWD | LQwD FinTech Corp | 161.0002 | -40.60 | -20.14 | 779 | 125.42 K | |
| PINK | Perimeter Medical Imaging AI Inc | 7.86 | -0.12 | -1.5 | 15.46 K | 121.53 K | |
| KCC | Kincora Copper Limited | 171.00 | -22.50 | -11.63 | 500 | 85.5 K | |
| PLY | Playfair Mining Ltd | 9.90 | -0.90 | -8.33 | 6.39 K | 63.23 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | -7.50 | -11.9 | 1.05 K | 58.44 K | |
| CTM | Canterra Minerals Corporation | 42.00 | -3.00 | -6.67 | 1.18 K | 49.56 K | |
| FUSE | Fuse Cobalt Inc | 290.00 | -20.00 | -6.45 | 155 | 44.95 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -4.80 | -11.11 | 1.02 K | 39.36 K | |
| BMM | Black Mammoth Metals Corporation | 16.00 | -0.80 | -4.76 | 2.09 K | 33.41 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 3.43 K | 30.9 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | -13.5771 | -6.25 | 104 | 21.18 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | -0.29 | -3.5 | 2.4 K | 19.2 K | |
| IFR | International Frontier Resources Corporation | 19.20 | -0.5143 | -2.61 | 805 | 15.46 K | |
| GIGA | Giga Metals Corporation | 7.10 | -0.20 | -2.74 | 1.51 K | 10.72 K | |
| TUK | Tuktu Resources Ltd. | 3.60 | -0.56 | -13.46 | 2.25 K | 8.1 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 501 | 7.51 K | |
| BRON | Bronco Resources Corp. | 62.00 | -6.00 | -8.82 | 80 | 4.96 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -1.80 | -4 | 92 | 3.97 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.10 | -2.5 | 850 | 3.32 K | |
| NAM | New Age Metals Inc | 3.84 | -0.36 | -8.57 | 792 | 3.04 K | |
| SNV | Sonoro Energy Ltd | 272.00 | -16.00 | -5.56 | 10 | 2.72 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.15 | -3.85 | 667 | 2.5 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -2.00 | -20 | 300 | 2.4 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | -0.28 | -2.56 | 143 | 1.52 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 300 | 1.5 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -5.8824 | -14.29 | 17 | 600 | |
| MNC | Magnetic North Acquisition Corp | 4.20 | -1.1999 | -22.22 | 33 | 138.6 | |
| TNX | TenX Protocols Inc. | 344.7759 | -3.825 | -1.1 | 0 | 0 |