Losers for 21 September 2006 from 00:00:00 until 23:59:59
Losers for 21 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1236.6108 | 3.59 B | -25.9833 | -2.06 | 2.2 K | 2.72 M |
| NAK | Northern Dynasty Minerals | 6.50 | 294.93 M | -0.04 | -0.61 | 183.1 K | 1.19 M |
| PRK | Park National Corp | 42.2811 | 3.19 B | -0.4174 | -0.98 | 18.9 K | 799.11 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 335.05 M | -0.10 | -0.63 | 30.75 K | 482.81 K |
| INTT | Intest Corp | 5.2705 | 176.1 M | -0.3861 | -6.83 | 73.41 K | 386.88 K |
| FSP | Franklin Street Properties | 6.3175 | 41.76 M | -0.1065 | -1.66 | 59.8 K | 377.79 K |
| AIRI | Air Industries Group Inc | 971.4163 | 12.14 M | -184.2341 | -15.94 | 328 | 318.62 K |
| INFU | Infusystems Holdings | 5.40 | 293.18 M | -0.04 | -0.74 | 47.15 K | 254.61 K |
| NHC | National Healthcare Corp | 30.063 | 3.26 B | -0.5303 | -1.73 | 4.2 K | 126.26 K |
| INUV | Inuvo Inc | 200.00 | 4.57 M | -6.00 | -2.91 | 401 | 80.2 K |
| ENSV | Enservco Corpporation | 53.461 | 29.09 K | -1.6291 | -2.96 | 1.18 K | 63.3 K |
| USBC | USBC, Inc. | 6300.00 | 140.28 M | -900.00 | -12.5 | 6 | 37.8 K |
| NNVC | Nanoviricides Inc | 87.50 | 31.41 M | -7.00 | -7.41 | 431 | 37.71 K |
| SIF | Sifco Industries | 3.868 | 117.54 M | -0.0946 | -2.39 | 8.7 K | 33.65 K |
| AGIG | AGIG | 288.552 | 35.34 M | -2.4046 | -0.83 | 98 | 28.28 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.92 | 19.27 M | -0.2294 | -2.26 | 2.1 K | 20.83 K |
| ESP | Espey Mfg. & Electronics | 5.9579 | 139.82 M | -0.1386 | -2.27 | 3 K | 17.87 K |
| USAS | Americas Silver Corp | 30.00 | 845.39 M | -1.20 | -3.85 | 433 | 12.99 K |
| BESS | Bimergen Energy Corporation | 175.00 | 21.08 M | -7.00 | -3.85 | 44 | 7.7 K |
| PW | Power REIT | 6.5113 | 2.45 M | -0.1045 | -1.58 | 400 | 2.6 K |
| BHB | Bar Harbor Bankshares | 6.6808 | 696.29 M | -0.0562 | -0.83 | 225 | 1.5 K |
| DIT | Amcon Distributing Company | 10.0501 | 58.35 M | -0.1145 | -1.13 | 100 | 1.01 K |
| CKX | Ckx Lands | 8.9065 | 31.31 M | -0.1747 | -1.92 | 100 | 890.65 |
| EP | Empire Petroleum Corp | 10.6517 | 102.76 M | -0.1331 | -1.23 | 42 | 447.37 |
| OGEN | Oragenics Inc | 234000.00 | 904.7 K | -10800.00 | -4.41 | 0 | 0 |
| PED | Pedevco Corp | 72576.00 | 155.65 M | -1344.00 | -1.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4347.4399 | 5.73 T | -67.2803 | -1.52 | 34.46 M | 149.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.9023 | 3.89 T | -0.1968 | -1.03 | 58.48 M | 1.11 B |
| CSCO | Cisco Systems Inc | 14.8093 | 377.07 B | -0.1673 | -1.12 | 56.25 M | 833.09 M |
| INTC | Intel Corp | 11.4192 | 317.09 B | -0.1785 | -1.54 | 59.11 M | 674.97 M |
| AMD | Advanced Micro Devices | 26.98 | 875.91 B | -0.40 | -1.46 | 16.6 M | 447.78 M |
| WMT | Walmart Inc. | 10.8218 | 1.02 T | -0.0916 | -0.84 | 39.16 M | 423.73 M |
| AMAT | Applied Materials | 12.4151 | 294.02 B | -0.2418 | -1.91 | 30.8 M | 382.38 M |
| MRVL | Marvell Technology Inc | 16.4482 | 141.05 B | -0.92 | -5.3 | 19.38 M | 318.69 M |
| TXN | Texas Instruments | 19.4965 | 277.57 B | -0.539 | -2.69 | 15.26 M | 297.56 M |
| SBUX | Starbucks Corporation | 13.6002 | 121.35 B | -0.2679 | -1.93 | 17.88 M | 243.15 M |
| COST | Costco Wholesale | 34.3521 | 490.19 B | -1.1004 | -3.1 | 7.07 M | 242.97 M |
| RMBS | Rambus Inc | 17.22 | 8.81 B | -1.06 | -5.8 | 11.9 M | 204.98 M |
| ADBE | Adobe Systems Inc | 37.40 | 94.61 B | -0.30 | -0.8 | 4.67 M | 174.72 M |
| EXC | Exelon Corp | 20.0727 | 47.86 B | -0.1291 | -0.64 | 8.08 M | 162.29 M |
| GILD | Gilead Sciences Inc | 11.0947 | 208.48 B | -0.1226 | -1.09 | 14.35 M | 159.25 M |
| PEP | Pepsico Inc | 36.5271 | 198.2 B | -0.2883 | -0.78 | 3.63 M | 132.77 M |
| NTAP | Netapp Inc | 26.6184 | 35.62 B | -0.2716 | -1.01 | 4.78 M | 127.33 M |
| FORM | Formfactor Inc | 41.09 | 6.86 B | -5.18 | -11.2 | 3.02 M | 124.26 M |
| LRCX | Lam Research Corp | 3.4928 | 282.72 B | -0.1188 | -3.29 | 33.27 M | 116.2 M |
| WYNN | Wynn Resorts Ltd | 36.6565 | 8.76 B | -0.6209 | -1.67 | 2.98 M | 109.12 M |
| INTU | Intuit Inc | 28.6755 | 91.31 B | -0.5825 | -1.99 | 3.59 M | 102.99 M |
| KLAC | K L A-Tencor Corp | 23.2326 | 198.47 B | -0.4695 | -1.98 | 3.97 M | 92.29 M |
| LIN | Linde Plc | 40.4422 | 241.51 B | -0.2417 | -0.59 | 2.21 M | 89.32 M |
| MCHP | Microchip Technology | 8.9133 | 33.49 B | -0.2571 | -2.8 | 10.02 M | 89.31 M |
| ADSK | Autodesk Inc | 36.53 | 55.26 B | -0.38 | -1.03 | 2.18 M | 79.54 M |
| STX | Seagate Technology | 11.0641 | 121.27 B | -0.0824 | -0.74 | 7.1 M | 78.52 M |
| ADI | Analog Devices | 18.9526 | 192.84 B | -0.5097 | -2.62 | 4.05 M | 76.75 M |
| CPB | Campbell Soup Company | 19.3804 | 6.79 B | -0.1881 | -0.96 | 3.87 M | 75.06 M |
| NKTR | Nektar Therapeutics | 200.55 | 1.27 B | -14.85 | -6.89 | 361.86 K | 72.57 M |
| VRSN | Verisign Inc | 17.9143 | 28.08 B | -0.5284 | -2.87 | 4.02 M | 71.99 M |
| SLM | SLM Corp | 14.422 | 3.23 B | -0.2006 | -1.37 | 4.56 M | 65.7 M |
| AAL | American Airlines Group | 43.3472 | 8.73 B | -1.2633 | -2.83 | 1.41 M | 60.99 M |
| RBBN | Ribbon Communications Inc | 27.30 | 263.39 M | -0.70 | -2.5 | 2.2 M | 59.96 M |
| FISV | Fiserv Inc | 11.2111 | 33.93 B | -0.0862 | -0.76 | 4.95 M | 55.51 M |
| EXPD | Expeditors Intl | 34.7497 | 25.15 B | -0.9501 | -2.66 | 1.54 M | 53.49 M |
| PCAR | Paccar Inc | 12.5362 | 56.16 B | -0.0689 | -0.55 | 4.12 M | 51.66 M |
| JBLU | Jetblue Airways Cp | 9.86 | 1.42 B | -0.35 | -3.43 | 5.15 M | 50.76 M |
| PPLI | People Incorporated | 4.0739 | 3.28 B | -0.0261 | -0.64 | 12.42 M | 50.61 M |
| MTCH | Match Group Inc | 6.4889 | 9.47 B | -0.0414 | -0.63 | 7.78 M | 50.45 M |
| STLD | Steel Dynamics Inc | 8.1005 | 32.63 B | -0.2431 | -2.91 | 6.12 M | 49.61 M |
| VTRS | Viatris Inc | 16.1352 | 23.91 B | -0.3203 | -1.95 | 2.99 M | 48.27 M |
| NDAQ | Nasdaq Inc | 8.0752 | 60.63 B | -0.076 | -0.93 | 5.73 M | 46.25 M |
| GT | Goodyear Tire Rubber | 12.6374 | 1.19 B | -0.4177 | -3.2 | 3.62 M | 45.72 M |
| ASML | ASML Holding N.V. ADR | 21.1434 | 576.26 B | -0.1225 | -0.58 | 2.14 M | 45.18 M |
| FLEX | Flextronics Intl Ltd | 8.9831 | 27.7 B | -0.1382 | -1.52 | 4.93 M | 44.28 M |
| TER | Teradyne Inc | 12.6148 | 38.96 B | -0.1288 | -1.01 | 3.25 M | 41.02 M |
| UAL | United Airlines Holdings Inc | 26.0998 | 35.51 B | -0.7856 | -2.92 | 1.49 M | 38.93 M |
| DLTR | Dollar Tree Inc | 10.1233 | 25.91 B | -0.26 | -2.5 | 3.46 M | 35.04 M |
| CMTL | Comtech Telecom Company | 20.8695 | 36.16 M | -1.6053 | -7.14 | 1.6 M | 33.39 M |
| JBHT | J B Hunt Transport | 16.0577 | 21.71 B | -0.1057 | -0.65 | 2.08 M | 33.33 M |
| VRTX | Vertex Pharmaceutic | 32.83 | 136.56 B | -0.42 | -1.26 | 978.8 K | 32.13 M |
| ADP | Automatic Data Processing, Inc. | 22.4785 | 122.35 B | -0.1572 | -0.69 | 1.39 M | 31.23 M |
| CHRW | C.H. Robinson Ww | 29.0695 | 15.59 B | -0.4721 | -1.6 | 1.07 M | 31.05 M |
| PTC | Ptc Inc | 17.49 | 21.29 B | -0.28 | -1.58 | 1.73 M | 30.33 M |
| UTHR | United Therapeutic | 27.70 | 25.18 B | -1.045 | -3.64 | 1.08 M | 29.8 M |
| ERIC | Ericsson ADR | 9.3664 | 34.22 B | -0.0595 | -0.63 | 3.12 M | 29.18 M |
| VECO | Veeco Instrument | 21.89 | 2.39 B | -1.44 | -6.17 | 1.32 M | 28.82 M |
| GEG | Great Elm Group Inc | 88.4596 | 66.63 M | -0.8033 | -0.9 | 316.58 K | 28 M |
| AEP | American Electric Power Company | 16.866 | 70.34 B | -0.1398 | -0.82 | 1.54 M | 25.92 M |
| COO | Cooper Companies | 13.6431 | 11.91 B | -0.2174 | -1.57 | 1.9 M | 25.91 M |
| CAKE | Cheesecake Fact | 20.2982 | 5.44 B | -0.2076 | -1.01 | 1.23 M | 25.02 M |
| HST | Host Marriott Financial Trust | 11.5212 | 17.72 B | -0.1263 | -1.08 | 2.12 M | 24.47 M |
| FITB | Fifth Third Bancorp | 20.7939 | 49.25 B | -0.2397 | -1.14 | 1.17 M | 24.26 M |
| JACK | Jack IN The Box Inc | 20.993 | 282.9 M | -0.3268 | -1.53 | 1.1 M | 23.1 M |
| ITRI | Itron Inc | 56.34 | 4.21 B | -1.16 | -2.02 | 407.71 K | 22.97 M |
| ALKS | Alkermes Plc | 13.69 | 7.9 B | -0.76 | -5.26 | 1.68 M | 22.94 M |
| INSM | Insmed Inc | 13.40 | 26.58 B | -0.50 | -3.6 | 1.7 M | 22.73 M |
| CBRL | Cracker Barrel | 19.81 | 1.5 B | -0.2476 | -1.23 | 1.15 M | 22.69 M |
| CDNS | Cadence Design Systems, Inc. | 16.58 | 88.63 B | -0.20 | -1.19 | 1.34 M | 22.18 M |
| EXPE | Expedia Group Inc | 20.8118 | 30.61 B | -0.1188 | -0.57 | 1.04 M | 21.62 M |
| SWKS | Skyworks Solutions | 4.2165 | 21.15 B | -0.3159 | -6.97 | 4.82 M | 20.34 M |
| RRGB | Red Robin Gourmet Burgers Inc | 48.65 | 166.54 M | -2.03 | -4.01 | 417.61 K | 20.32 M |
| PAYX | Paychex Inc | 18.5514 | 41.18 B | -0.0933 | -0.5 | 1.06 M | 19.69 M |
| AMKR | Amkor Technology | 5.2445 | 8.95 B | -0.2418 | -4.41 | 3.74 M | 19.6 M |
| SEIC | Sei Investments Company | 21.1521 | 12.92 B | -0.322 | -1.5 | 899.38 K | 19.02 M |
| VIAV | Viavi Solutions | 9.7788 | 7.55 B | -0.1365 | -1.38 | 1.94 M | 18.96 M |
| UTSI | Utstarcom Holdings C | 107.88 | 18.29 M | -0.72 | -0.66 | 171.32 K | 18.48 M |
| GROW | U S Global Inv Inc | 9.5857 | 32.84 M | -0.5332 | -5.27 | 1.92 M | 18.4 M |
| ARCB | Arcbest Corp | 35.6276 | 3.01 B | -1.044 | -2.85 | 494.87 K | 17.63 M |
| MSTR | Strategy | 9.69 | 47.25 B | -0.177 | -1.79 | 1.8 M | 17.48 M |
| ROST | Ross Stores Inc | 5.2317 | 74.32 B | -0.0963 | -1.81 | 3.3 M | 17.29 M |
| LAMR | Lamar Advertis A | 28.3373 | 16.43 B | -0.4198 | -1.46 | 596.8 K | 16.91 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8103 | 2.96 B | -0.3327 | -3.64 | 1.91 M | 16.83 M |
| NVEC | Nve Corp | 17.2833 | 392.61 M | -1.2017 | -6.5 | 960.8 K | 16.61 M |
| ATLC | Atlanticus Hld Cp | 26.2675 | 1.27 B | -0.504 | -1.88 | 624.31 K | 16.4 M |
| POOL | Pool Corp | 30.0404 | 7.72 B | -0.2669 | -0.88 | 542.1 K | 16.28 M |
| FAST | Fastenal Company | 3.0222 | 63.32 B | -0.0213 | -0.7 | 5.32 M | 16.07 M |
| RGS | Regis Corp | 667.832 | 58.05 M | -4.2632 | -0.63 | 22.92 K | 15.31 M |
| ZBRA | Zebra Technologies | 35.32 | 15.26 B | -0.83 | -2.3 | 426.62 K | 15.07 M |
| PLXS | Plexus Cp | 19.12 | 5.56 B | -0.33 | -1.7 | 786.11 K | 15.03 M |
| EQIX | Equinix Inc | 44.3772 | 104.31 B | -0.68 | -1.51 | 325.1 K | 14.43 M |
| AVT | Avnet Inc | 14.9748 | 6.91 B | -0.1605 | -1.06 | 920.9 K | 13.79 M |
| TCOM | Trip.com Group Ltd ADR | 5.7475 | 27.44 B | -0.1098 | -1.87 | 2.39 M | 13.71 M |
| TTMI | TTM Technologies | 13.26 | 7.81 B | -0.39 | -2.86 | 1.03 M | 13.67 M |
| ALTO | Alto Ingredients Inc | 1603.35 | 283.91 M | -21.00 | -1.29 | 8.34 K | 13.37 M |
| LBTYK | Liberty Global Ord C | 5.5724 | 3.5 B | -0.0312 | -0.56 | 2.38 M | 13.25 M |
| DIOD | Diodes Inc | 29.4867 | 4.02 B | -0.6666 | -2.21 | 446.4 K | 13.16 M |
| BOOM | Dynamic Materials | 31.1307 | 160.84 M | -0.6517 | -2.05 | 416.15 K | 12.95 M |
| UPBD | Upbound Group Inc. | 27.67 | 1.46 B | -0.44 | -1.57 | 455.4 K | 12.6 M |
| JKHY | Jack Henry & Assoc | 16.3445 | 12.46 B | -0.1008 | -0.61 | 762.2 K | 12.46 M |
| TTWO | Take-Two Interactive Software | 14.479 | 42.6 B | -0.53 | -3.53 | 846.12 K | 12.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22551.959 | 2.8 B | -869.957 | -3.71 | 6.38 M | 143.93 B |
| CVS | CVS Corp | 21.2587 | 114.32 B | -1.938 | -8.35 | 42.72 M | 908.13 M |
| HPQ | HP Inc | 9.6973 | 26.48 B | -0.5312 | -5.19 | 91.47 M | 887.03 M |
| GE | General Electric Company | 103.7608 | 344.27 B | -0.9942 | -0.95 | 5.51 M | 572.16 M |
| BB | Blackberry Ltd | 29.10 | 5.22 B | -0.53 | -1.79 | 18.74 M | 545.42 M |
| WMT | Walmart Stores | 10.8477 | 1.02 T | -0.0918 | -0.84 | 39.16 M | 424.74 M |
| FDX | Fedex Corp | 85.8489 | 75.91 B | -1.2392 | -1.42 | 4.93 M | 423.18 M |
| IBM | International Business Machines | 42.2909 | 233.57 B | -0.938 | -2.17 | 9.32 M | 394.1 M |
| CAT | Caterpillar Inc | 39.3298 | 274.65 B | -0.8166 | -2.03 | 8.95 M | 352.16 M |
| PFE | Pfizer Inc | 11.3761 | 164.67 B | -0.1048 | -0.91 | 28.69 M | 326.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.0257 | 51.92 B | -0.9067 | -3.37 | 11.16 M | 290.46 M |
| TGT | Target Corporation | 33.244 | 73.35 B | -0.385 | -1.14 | 7.99 M | 265.46 M |
| GLW | Corning Inc | 15.4961 | 98.27 B | -0.4992 | -3.12 | 16.57 M | 256.73 M |
| KSS | Kohl's Corp | 34.1738 | 2.72 B | -0.6785 | -1.95 | 7.45 M | 254.67 M |
| HD | Home Depot | 21.8503 | 347.88 B | -0.323 | -1.46 | 11.41 M | 249.41 M |
| DIS | Walt Disney Company | 24.6194 | 205.42 B | -0.2566 | -1.03 | 9.32 M | 229.35 M |
| JPM | JP Morgan Chase & Company | 28.3601 | 919.35 B | -0.2484 | -0.87 | 7.78 M | 220.72 M |
| MO | Altria Group | 27.8103 | 130.81 B | -0.2241 | -0.8 | 7.08 M | 196.8 M |
| BBY | Best Buy Company | 30.0219 | 21.83 B | -0.5632 | -1.84 | 6.52 M | 195.68 M |
| MDT | Medtronic Inc | 30.0164 | 131.57 B | -0.1907 | -0.63 | 6.48 M | 194.41 M |
| RTX | Raytheon Technologies | 25.422 | 267.97 B | -0.4042 | -1.57 | 7.6 M | 193.19 M |
| UNH | Unitedhealth Group Inc | 39.1243 | 365.09 B | -0.9647 | -2.41 | 4.93 M | 192.96 M |
| MS | Morgan Stanley | 38.8124 | 298.37 B | -0.3846 | -0.98 | 4.75 M | 184.25 M |
| BSX | Boston Scientific Corp | 16.36 | 64.27 B | -0.14 | -0.85 | 10.7 M | 174.97 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 215.3315 | -9.3623 | -4.17 | 782.51 K | 168.5 M | |
| MCK | Mckesson Corp | 45.6446 | 127.33 B | -0.8531 | -1.83 | 3.6 M | 164.17 M |
| NUE | Nucor Corp | 27.1957 | 57.11 B | -0.6104 | -2.2 | 5.97 M | 162.4 M |
| ELV | Elevance Health Inc | 61.1344 | 92.84 B | -0.6116 | -0.99 | 2.5 M | 152.7 M |
| KO | Coca-Cola Company | 12.205 | 426.96 B | -0.069 | -0.56 | 12.09 M | 147.55 M |
| DD | Du Pont De.Nemours Inc | 12.6373 | 20.38 B | -0.2047 | -1.59 | 11.56 M | 146.06 M |
| TJX | TJX Companies | 5.3877 | 147.8 B | -0.0695 | -1.27 | 26.49 M | 142.71 M |
| ABT | Abbott Laboratories | 14.7449 | 187.95 B | -0.107 | -0.72 | 9.65 M | 142.35 M |
| DE | Deere & Company | 27.0613 | 181.6 B | -0.2297 | -0.84 | 5.2 M | 140.58 M |
| UPS | United Parcel Service | 37.3009 | 95.71 B | -0.8405 | -2.2 | 3.7 M | 138.13 M |
| M | Macy's Inc | 21.8769 | 6.45 B | -0.9403 | -4.12 | 6.16 M | 134.8 M |
| WFC | Wells Fargo & Company | 21.1791 | 258.31 B | -0.1173 | -0.55 | 6.26 M | 132.62 M |
| CAH | Cardinal Health | 30.5471 | 65.09 B | -0.766 | -2.45 | 4.29 M | 130.95 M |
| KMX | Carmax Inc | 20.695 | 7.55 B | -0.955 | -4.41 | 5.97 M | 123.63 M |
| CI | Cigna Corp | 35.3921 | 78.48 B | -0.2671 | -0.75 | 3.44 M | 121.71 M |
| MTG | Mgic Investment Corp | 50.2805 | 5.52 B | -0.4728 | -0.93 | 2.33 M | 117.13 M |
| EMR | Emerson Electric Company | 23.607 | 93.19 B | -0.2553 | -1.07 | 4.76 M | 112.28 M |
| MAS | Masco Corp | 19.51 | 16.32 B | -0.6132 | -3.05 | 5.72 M | 111.68 M |
| HUM | Humana Inc | 58.9509 | 54.04 B | -0.3667 | -0.62 | 1.85 M | 109.14 M |
| NSC | Norfolk Southern Corp | 26.5869 | 73.65 B | -0.6077 | -2.23 | 4.1 M | 109.06 M |
| KBH | KB Home | 32.3043 | 2.91 B | -0.998 | -3 | 3.37 M | 109 M |
| ANF | Abercrombie & Fitch Company | 47.3884 | 6.32 B | -1.4296 | -2.93 | 2.24 M | 105.92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.2465 | 15.22 B | -0.5499 | -2.64 | 4.81 M | 97.41 M |
| AZO | Autozone | 100.18 | 52.46 B | -1.10 | -1.09 | 954.2 K | 95.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.8523 | -0.2931 | -2.41 | 8.03 M | 95.14 M | |
| PHM | Pultegroup | 25.6595 | 24.19 B | -0.3828 | -1.47 | 3.66 M | 94.02 M |
| APD | Air Products and Chemicals | 47.2747 | 70.49 B | -1.7414 | -3.55 | 1.98 M | 93.56 M |
| SSL | Sasol Ltd ADR | 99.8132 | 9.17 B | -1.5128 | -1.49 | 918 K | 91.63 M |
| LIN | Linde Plc | 40.4422 | -0.2417 | -0.59 | 2.21 M | 89.32 M | |
| UNP | Union Pacific Corp | 13.9163 | 179.67 B | -0.2307 | -1.63 | 6.38 M | 88.82 M |
| AEO | American Eagle Outfitters | 15.2652 | 3.64 B | -0.2945 | -1.89 | 5.7 M | 87.06 M |
| PEG | Public Service Enterprise Group Inc | 14.7545 | 37.83 B | -0.153 | -1.03 | 5.4 M | 79.74 M |
| TT | Trane Technologies Plc | 16.7436 | 91.5 B | -0.4733 | -2.75 | 4.69 M | 78.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.78 | 1.27 T | -0.50 | -0.79 | 1.25 M | 78.16 M |
| BMY | Bristol-Myers Squibb Company | 11.7625 | 129.66 B | -0.0857 | -0.72 | 6.55 M | 77.02 M |
| CPB | Campbell Soup Company | 19.3804 | -0.1881 | -0.96 | 3.87 M | 75.06 M | |
| DHI | D.R. Horton | 17.6816 | 39.51 B | -0.3909 | -2.16 | 4.22 M | 74.67 M |
| GVA | Granite Construction Inc | 37.8688 | 5.5 B | -1.5269 | -3.88 | 1.85 M | 70.14 M |
| LEN | Lennar Corp | 31.9158 | 19.89 B | -0.3104 | -0.96 | 2.17 M | 69.12 M |
| IP | International Paper Company | 25.6065 | 18.23 B | -0.2892 | -1.12 | 2.58 M | 66.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5015 | 109.75 B | -0.0652 | -0.86 | 8.74 M | 65.56 M |
| ROK | Rockwell Automation Inc | 36.3148 | 44.78 B | -0.4424 | -1.2 | 1.79 M | 65 M |
| CMI | Cummins Inc | 18.3231 | 62.25 B | -0.1919 | -1.04 | 3.54 M | 64.89 M |
| J | Jacobs Engineering Group Inc | 27.7172 | 18.68 B | -0.8627 | -3.02 | 2.32 M | 64.22 M |
| PH | Parker-Hannifin Corp | 36.512 | 120.52 B | -0.6679 | -1.8 | 1.76 M | 64.14 M |
| ITW | Illinois Tool Works Inc | 27.3597 | 81.71 B | -0.5103 | -1.83 | 2.32 M | 63.5 M |
| BYD | Boyd Gaming Corp | 34.1011 | 5.46 B | -0.4975 | -1.44 | 1.85 M | 63.02 M |
| TRV | The Travelers Companies Inc | 29.2662 | 82.62 B | -0.2088 | -0.71 | 2.15 M | 62.96 M |
| TEX | Terex Corp | 37.405 | 6.4 B | -0.7077 | -1.86 | 1.64 M | 61.36 M |
| KR | Kroger Company | 6.6208 | 41.81 B | -0.0797 | -1.19 | 9.16 M | 60.66 M |
| MLM | Martin Marietta Materials | 61.7361 | 36.53 B | -1.00 | -1.59 | 958.8 K | 59.19 M |
| NVR | NVR Inc | 538.00 | 15.49 B | -22.00 | -3.93 | 110 K | 59.18 M |
| TXT | Textron Inc | 38.2142 | 14.17 B | -0.3246 | -0.84 | 1.53 M | 58.52 M |
| VMC | Vulcan Materials Company | 59.1647 | 35.76 B | -0.6605 | -1.1 | 970.8 K | 57.44 M |
| MT | Arcelormittal ADR | 52.9125 | 47.21 B | -0.3451 | -0.65 | 1.08 M | 56.93 M |
| WHR | Whirlpool Corp | 46.1252 | 1.91 B | -0.5247 | -1.12 | 1.22 M | 56.05 M |
| WY | Weyerhaeuser Company | 10.1796 | 14.99 B | -0.0959 | -0.93 | 5.49 M | 55.87 M |
| TPR | Tapestry Inc | 21.9463 | 26.02 B | -0.4002 | -1.79 | 2.52 M | 55.38 M |
| YUM | Yum! Brands | 15.9679 | 43.4 B | -0.082 | -0.51 | 3.38 M | 54.03 M |
| EXPD | Expeditors Intl | 34.7497 | -0.9501 | -2.66 | 1.54 M | 53.49 M | |
| SHW | Sherwin-Williams Company | 14.0469 | 84.53 B | -0.1167 | -0.82 | 3.66 M | 51.34 M |
| HOV | Hovnanian Enterprises Inc | 702.75 | 561.36 M | -18.00 | -2.5 | 72.91 K | 51.24 M |
| DHR | Danaher Corp | 13.3487 | 163.81 B | -0.1374 | -1.02 | 3.81 M | 50.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5776 | 2.07 T | -0.1273 | -2.23 | 9.11 M | 50.81 M |
| GAP | Gap Inc | 10.5386 | 7.4 B | -0.1044 | -0.98 | 4.77 M | 50.31 M |
| BAX | Baxter International Inc | 20.68 | 13.35 B | -0.1424 | -0.68 | 2.43 M | 50.24 M |
| EXP | Eagle Materials Inc | 30.7084 | 5.5 B | -1.4563 | -4.53 | 1.63 M | 50 M |
| CCJ | Cameco Corp | 30.6466 | 30.81 B | -0.1756 | -0.57 | 1.63 M | 49.94 M |
| BEN | Franklin Resources | 17.9143 | 18.3 B | -0.1934 | -1.07 | 2.78 M | 49.83 M |
| SPG | Simon Property Group | 37.0164 | 88.44 B | -0.4215 | -1.13 | 1.33 M | 49.38 M |
| BZH | Beazer Homes USA | 190.4217 | 893.23 M | -4.473 | -2.3 | 256.18 K | 48.78 M |
| SCHW | The Charles Schwab Corp | 12.7805 | 160.79 B | -0.1339 | -1.04 | 3.79 M | 48.45 M |
| RL | Ralph Lauren Corp | 48.8732 | 23.02 B | -0.7013 | -1.41 | 983.9 K | 48.09 M |
| LUV | Southwest Airlines Company | 13.9902 | 22 B | -0.3244 | -2.27 | 3.35 M | 46.93 M |
| VNO | Vornado Realty Trust | 37.4412 | 7.07 B | -0.2368 | -0.63 | 1.25 M | 46.77 M |
| WSM | Williams-Sonoma | 10.098 | 29.92 B | -0.2158 | -2.09 | 4.62 M | 46.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 34.3884 | -0.4486 | -1.29 | 2.23 M | 76.66 M | |
| TECK-B | Teck Resources Limited | 23.9781 | -0.5329 | -2.17 | 2.82 M | 67.69 M | |
| K | Kinross Gold Corp | 11.2989 | -0.0858 | -0.75 | 4.47 M | 50.46 M | |
| CNR | Canadian National Railway Co. | 16.1559 | -0.1897 | -1.16 | 2.35 M | 38.04 M | |
| BNS | Bank of Nova Scotia | 19.2096 | -0.1083 | -0.56 | 1.95 M | 37.49 M | |
| FM | First Quantum Minerals Ltd | 9.264 | -0.5213 | -5.33 | 3.29 M | 30.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4963 | -0.0572 | -0.67 | 3.26 M | 27.66 M | |
| MFC | Manulife Fin | 16.3591 | -0.2094 | -1.26 | 1.68 M | 27.51 M | |
| L | Loblaw CO | 6.2877 | -0.1816 | -2.81 | 4.24 M | 26.65 M | |
| RCI-B | Rogers Communications Inc | 14.7827 | -0.161 | -1.08 | 1.59 M | 23.52 M | |
| BB | Blackberry Ltd | 32.50 | -0.8233 | -2.47 | 692.42 K | 22.5 M | |
| BBD-B | Bombardier Inc Series B | 72.3389 | -0.4255 | -0.58 | 294.86 K | 21.33 M | |
| IMG | Iamgold Corp | 8.7599 | -0.0452 | -0.51 | 2.01 M | 17.59 M | |
| GIB-A | CGI Inc | 6.9367 | -0.0495 | -0.71 | 2.3 M | 15.99 M | |
| MG | Magna International Inc | 11.3385 | -0.4196 | -3.57 | 998.92 K | 11.33 M | |
| TRP | TC Energy Corp | 12.7967 | -0.141 | -1.09 | 739.75 K | 9.47 M | |
| WN | George Weston Limited | 16.8995 | -0.4255 | -2.46 | 488.43 K | 8.25 M | |
| CHR | Chorus Aviation Inc | 53.7422 | -0.5657 | -1.04 | 139.89 K | 7.52 M | |
| GWO | Great-West Lifeco Inc | 11.9586 | -0.0798 | -0.66 | 622.27 K | 7.44 M | |
| MAL | Magellan Aero | 8.6467 | -0.2643 | -2.97 | 854.44 K | 7.39 M | |
| ATRL | Atkinsrealis Group Inc | 22.0612 | -0.3468 | -1.55 | 302.01 K | 6.66 M | |
| EXE | Extendicare Inc | 4936.6431 | -47.168 | -0.95 | 1.25 K | 6.18 M | |
| AAV | Advantage Oil & Gas Ltd | 10.3606 | -0.344 | -3.21 | 557.16 K | 5.77 M | |
| BHC | Bausch Health Companies Inc | 11.8785 | -0.1358 | -1.13 | 474.98 K | 5.64 M | |
| ELR | Eastern Platinum Ltd | 10.90 | -0.60 | -5.22 | 399.63 K | 4.36 M | |
| CAE | Cae Inc | 7.3813 | -0.0558 | -0.75 | 580.78 K | 4.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 98.6818 | -1.0986 | -1.1 | 39.88 K | 3.94 M | |
| IFC | Intact Financial Corp | 32.7373 | -0.4305 | -1.3 | 114.6 K | 3.75 M | |
| RUS | Russel Metals | 8.1711 | -0.0598 | -0.73 | 395.1 K | 3.23 M | |
| CFP | Canfor Corp | 9.721 | -0.069 | -0.7 | 269.4 K | 2.62 M | |
| TXP | Touchstone Exploration Inc | 12.8386 | -0.0662 | -0.51 | 193.84 K | 2.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.9131 | -0.1546 | -0.7 | 106.63 K | 2.34 M | |
| DSG | Descartes Sys | 4.25 | -0.25 | -5.56 | 517.78 K | 2.2 M | |
| SAP | Saputo Inc | 6.256 | -0.06 | -0.95 | 314.4 K | 1.97 M | |
| BLDP | Ballard Power Systems Inc | 5.79 | -0.21 | -3.5 | 303.48 K | 1.76 M | |
| TPX-B | Molson Coors Canada Inc | 24.0629 | -0.739 | -2.98 | 71.22 K | 1.71 M | |
| RCH | Richelieu Hardware Ltd | 5.473 | -0.0626 | -1.13 | 304.42 K | 1.67 M | |
| POU | Paramount Resources Ltd | 10.8129 | -0.256 | -2.31 | 149.94 K | 1.62 M | |
| TVA-B | TVA Group Inc | 13.5759 | -0.4263 | -3.04 | 118.69 K | 1.61 M | |
| CCL-B | CCL Industries Inc | 4.1781 | -0.0268 | -0.64 | 375.11 K | 1.57 M | |
| SVM | Silvercorp Metals Inc | 3.3907 | -0.0192 | -0.56 | 325.5 K | 1.1 M | |
| MTL | Mullen Group Ltd | 8.242 | -0.2476 | -2.92 | 84.8 K | 698.92 K | |
| WSP | WSP Global Inc | 5.7977 | -0.043 | -0.74 | 118.33 K | 686.04 K | |
| FLNT | Flint Corp | 237.87 | -5.632 | -2.31 | 2.54 K | 605.38 K | |
| WFG | West Fraser Timber CO Ltd | 14.8739 | -0.2251 | -1.49 | 35.2 K | 523.56 K | |
| SKE | Skeena Resources Ltd | 130.00 | -6.00 | -4.41 | 3.72 K | 483.34 K | |
| OTEX | Open Text Corp | 3.6394 | -0.0633 | -1.71 | 131.6 K | 478.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9118 | -0.0468 | -0.79 | 61.31 K | 362.46 K | |
| TAL | Petrotal Corp | 207.8915 | -3.5844 | -1.69 | 1.5 K | 312.88 K | |
| TSL | Tree Island Steel Ltd | 6.3875 | -0.2498 | -3.76 | 43.84 K | 280.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.19 | -0.20 | -2.71 | 32.2 K | 231.52 K | |
| CIGI | Colliers International Group Inc | 15.0593 | -0.2112 | -1.38 | 9.52 K | 143.39 K | |
| DCM | Data Communications Mgmt Corp | 262.4089 | 7.81 M | -2.0785 | -0.79 | 523 | 137.24 K |
| CJT | Cargojet Inc | 3.539 | -0.0285 | -0.8 | 34.8 K | 123.16 K | |
| AFN | Ag Growth International Inc | 5.9397 | -0.1076 | -1.78 | 20 K | 118.79 K | |
| RFA | RFA Financial Inc. | 25.4892 | -0.9701 | -3.67 | 4.44 K | 113.1 K | |
| USA | Americas Silver Corp | 34.80 | -0.60 | -1.69 | 3.24 K | 112.65 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.0952 | -2.94 | 31.97 K | 100.49 K | |
| CCM | Canagold Resources Ltd | 3.40 | -0.10 | -2.86 | 22.4 K | 76.16 K | |
| MAI | Mining Americas Inc. | 135.00 | -5.00 | -3.57 | 551 | 74.39 K | |
| ESM | Euro Sun Mining Inc | 11.4433 | -0.1817 | -1.56 | 6.36 K | 72.77 K | |
| GDC | Genesis Land J | 3.4145 | -0.0446 | -1.29 | 20.2 K | 68.97 K | |
| PBL | Pollard Banknote Ltd | 5.1144 | -0.0474 | -0.92 | 13.13 K | 67.16 K | |
| III | Imperial Metals Corp | 4.95 | -0.16 | -3.13 | 11.85 K | 58.64 K | |
| TECK-A | Teck Resources Limited | 25.3696 | -0.7202 | -2.76 | 2.26 K | 57.34 K | |
| MRE | Martinrea International Inc | 6.207 | -0.098 | -1.55 | 9.01 K | 55.93 K | |
| E | Enterprise Group Inc | 3.15 | -0.15 | -4.55 | 16.5 K | 51.98 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | -1.3234 | -2.93 | 991 | 43.44 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7857 | -0.0935 | -1.05 | 4.3 K | 37.78 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7369 | -0.0311 | -0.83 | 6.28 K | 23.47 K | |
| MEQ | Mainstreet Eq J | 9.6771 | -0.2992 | -3 | 2.2 K | 21.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8043 | -0.0829 | -1.05 | 2.52 K | 19.63 K | |
| KBL | Kbro Linen Inc | 6.1075 | -0.0606 | -0.98 | 2.4 K | 14.66 K | |
| MXG | Maxim Power Corp | 3.9974 | -0.0724 | -1.78 | 3.3 K | 13.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 25.38 | -1.08 | -4.08 | 381 | 9.67 K | |
| SLR | Solitario Zinc Corp | 3.35 | -0.05 | -1.47 | 2.6 K | 8.71 K | |
| YGR | Yangarra Resources Ltd | 5.25 | -1.05 | -16.67 | 1.55 K | 8.12 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.4685 | -9.09 | 1.71 K | 8 K | |
| UNC | United Corp Ltd | 3.073 | -0.0662 | -2.11 | 1.76 K | 5.41 K | |
| ELF | E-L Financial | 3.3719 | -0.0785 | -2.28 | 1.5 K | 5.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6945 | -0.0559 | -1.49 | 1.3 K | 4.8 K | |
| MCB | Mccoy Global Inc | 4.5373 | -0.0687 | -1.49 | 1 K | 4.54 K | |
| VCM | Vecima Networks Inc | 5.7707 | -0.122 | -2.07 | 500 | 2.89 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.60 | -15.79 | 500 | 1.6 K | |
| TWC | Twc Enterprises Ltd | 5.241 | -0.0767 | -1.44 | 302 | 1.58 K | |
| RIO | Rio2 Ltd | 3.30 | -0.90 | -21.43 | 100 | 330 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 5822.7275 | -859.0908 | -12.86 | 262.64 K | 1.53 B | |
| CGLO | Hash Labs Inc | 3640.00 | 7.64 K | -200.00 | -5.21 | 37.34 K | 135.91 M |
| OOAG | OMDA Oil and Gas Inc | 3.50 | 32.33 K | -0.40 | -10.26 | 7.25 M | 25.37 M |
| ESINQ | ITT Educational Services Inc | 65.85 | -1.20 | -1.79 | 245.5 K | 16.17 M | |
| HSTC | HST Global Inc | 348.75 | 209.33 M | -120.00 | -25.6 | 38.34 K | 13.37 M |
| ERHE | ERHC Energy Inc | 38.50 | 863.83 K | -0.50 | -1.28 | 297.19 K | 11.44 M |
| CGIP | Celadon Group Inc | 16.4194 | 5.66 K | -0.3866 | -2.3 | 206.72 K | 3.39 M |
| NTPIF | Nam Tai Property Inc. | 12.50 | 262.33 M | -0.16 | -1.26 | 245 K | 3.06 M |
| WUHN | Wuhan General Group (China) Inc | 400.00 | 11.03 K | -500.00 | -55.56 | 6.75 K | 2.7 M |
| SIMPQ | Simply Inc | 1412.50 | 1.55 K | -55.00 | -3.75 | 1.11 K | 1.57 M |
| TXCCQ | TranSwitch Corporation | 12.5639 | -0.3976 | -3.07 | 105.28 K | 1.32 M | |
| DOMR | Dominion Resources Black Warrior Trust | 11.8585 | 785 | -0.44 | -3.58 | 105.1 K | 1.25 M |
| HOKUQ | Hoku Corporation | 3.80 | -0.23 | -5.71 | 260.54 K | 990.06 K | |
| GAMI | GAMCO Investors Inc | 13.272 | 536.94 M | -0.6124 | -4.41 | 71.68 K | 951.34 K |
| SPDC | Speed Commerce Inc | 62.72 | 603 | -1.92 | -2.97 | 8.07 K | 506.02 K |
| YVRLF | Liquid Media Group Ltd. | 515.00 | 482 | -6.00 | -1.15 | 792 | 407.88 K |
| ENDO | Thermic Sciences International | 42.00 | 58.79 K | -6.00 | -12.5 | 9.2 K | 386.57 K |
| NEOM | NeoMedia Technologies Inc | 195.00 | 508.84 K | -4.50 | -2.26 | 963 | 187.78 K |
| WWPW | Wind Works Power Corp | 7.00 | -0.80 | -10.26 | 18.61 K | 130.27 K | |
| RLBD | Real Brands Inc | 96.00 | 269.06 K | -4.50 | -4.48 | 1.24 K | 118.75 K |
| WLSI | Wellstar International Inc | 6.50 | -0.50 | -7.14 | 9.22 K | 59.93 K | |
| CYRNQ | CYRNQ | 50.4001 | -0.5999 | -1.18 | 1.18 K | 59.52 K | |
| NXTYQ | Nexity Financial Corporation | 11.16 | 1.16 M | -0.21 | -1.85 | 5.22 K | 58.31 K |
| WNBD | Winning Brands Corporation | 27.50 | 13.73 K | -1.00 | -3.51 | 924 | 25.41 K |
| ITRO | Itronics Inc | 26.00 | 2.87 M | -3.00 | -10.34 | 749 | 19.47 K |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 35.19 M | -0.20 | -2.44 | 1.92 K | 15.36 K |
| TXIC | Tongxin International Ltd | 7.15 | 1.23 K | -0.05 | -0.69 | 650 | 4.65 K |
| EPOR | Epic Corp | 35.00 | 4 K | -1.75 | -4.76 | 80 | 2.8 K |
| RMTD | Remote Dynamics Inc | 324.00 | -76.00 | -19 | 8 | 2.59 K | |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | -800.00 | -25 | 1 | 2.4 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | -0.90 | -16.67 | 3 | 13.5 |
| GGII | Green Globe International Inc | 700.00 | 6.66 M | -60.00 | -7.89 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 42 | -2252.25 | -4 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2286.5918 | -35.915 | -1.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 480.00 | -48.00 | -9.09 | 497.5 K | 238.8 M | |
| MYID | Killi Ltd | 1046.317 | -27.902 | -2.6 | 120 K | 125.56 M | |
| AZR | Azarga Metals Corp | 975.00 | 367.62 K | -35.00 | -3.47 | 106.44 K | 103.78 M |
| GBU | Gabriel Resources Ltd | 42.50 | -0.50 | -1.16 | 926 K | 39.35 M | |
| ABM | Athabasca Minerals Inc | 282.00 | -6.00 | -2.08 | 36.5 K | 10.29 M | |
| SLG | PetroTal Corp | 38.5239 | -0.6642 | -1.69 | 150.5 K | 5.8 M | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | -3.00 | -6.38 | 116.67 K | 5.13 M | |
| CVV | CanAlaska Uranium Ltd | 4.0501 | -0.0965 | -2.33 | 249.05 K | 1.01 M | |
| RET-A | Reitmans (Canada) Limited | 10.2104 | -0.2405 | -2.3 | 54.47 K | 556.16 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 84 K | 369.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 7.98 | -0.78 | -8.9 | 38.14 K | 304.37 K | |
| CONE | Canada One Mining Corp | 7.50 | -0.50 | -6.25 | 33.73 K | 252.97 K | |
| VVTM | VVT Med Inc. | 3551.4019 | -70.0935 | -1.94 | 69 | 245.05 K | |
| FMM | Full Metal Minerals Ltd | 44.8158 | -2.9877 | -6.25 | 4.38 K | 196.29 K | |
| ELC | Elysee Development Corp | 3.1737 | -0.0991 | -3.03 | 43.08 K | 136.72 K | |
| XL | XXL Energy Corp | 4.40 | -0.25 | -5.38 | 24.5 K | 107.8 K | |
| GRZ | Gold Reserve Inc | 3.5846 | -0.1842 | -4.89 | 25.35 K | 90.87 K | |
| WML | Wealth Minerals Ltd | 5.52 | -0.08 | -1.43 | 11.78 K | 65 K | |
| LQWD | LQwD FinTech Corp | 201.6002 | -8.40 | -4 | 308 | 62.09 K | |
| DCOP | District Copper Corp | 29.00 | -1.00 | -3.33 | 2.09 K | 60.73 K | |
| LUCA | Luca Mining Corp. | 66.56 | -1.28 | -1.89 | 734 | 48.86 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 403 | 34.82 K | |
| VLI | Vision Lithium Inc | 5.40 | -1.10 | -16.92 | 5 K | 27 K | |
| SSE | Silver Spruce Resources Inc | 63.00 | -7.50 | -10.64 | 341 | 21.48 K | |
| REVX | Rev Exploration Corp. | 33.00 | -4.00 | -10.81 | 612 | 20.2 K | |
| TIG | Triumph Gold Corp | 43.00 | -5.00 | -10.42 | 400 | 17.2 K | |
| DTWO | D2 Lithium Corp. | 7.00 | -0.20 | -2.78 | 2.31 K | 16.2 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -2.4984 | -13.33 | 987 | 16.03 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 1.46 K | 12.58 K | |
| FTJ | Fort St. James Nickel Corp | 39.20 | -0.80 | -2 | 306 | 12 K | |
| SAE | Sable Resources Ltd | 5.3748 | -0.0779 | -1.43 | 2.18 K | 11.73 K | |
| ZIGY | Stardust Metal Corp. | 5.40 | -1.80 | -25 | 1.98 K | 10.67 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 1.8 K | 6.48 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.10 | -3.03 | 1.85 K | 5.92 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -0.1801 | -4 | 1.33 K | 5.76 K | |
| WEB | Westbridge Energy Corporation | 217.2328 | -13.577 | -5.88 | 22 | 4.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.40 | -9.52 | 1 K | 3.8 K | |
| BMM | Black Mammoth Metals Corporation | 16.80 | -0.40 | -2.33 | 175 | 2.94 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 40 | 2.7 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 360 | 1.98 K | |
| INTR | Intrepid Metals Corp. | 400.00 | -48.00 | -10.71 | 4 | 1.6 K | |
| NIM | Nicola Mining Inc | 12.00 | -1.00 | -7.69 | 100 | 1.2 K | |
| NRN | Northern Shield Resources Inc | 3.70 | -0.10 | -2.63 | 200 | 740 | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 23 | 276 | |
| WINS | Winshear Gold Corp | 27.7503 | -3.7001 | -11.76 | 7 | 194.25 | |
| GLD | GoldON Resources Ltd | 3.75 | -0.25 | -6.25 | 48 | 180 | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 348.6009 | -6.075 | -1.71 | 0 | 0 | |
| TGX | True North Gems Inc | 1800.00 | -30.00 | -1.64 | 0 | 0 |