Losers for 7 June 2007 from 00:00:00 until 23:59:59
Losers for 7 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.0035 | 63.05 B | -0.8314 | -2.2 | 607.9 K | 22.49 M |
| OBE | Obsidian Energy Ltd | 109.8266 | 650.71 M | -1.5908 | -1.43 | 139.86 K | 15.36 M |
| NG | Novagold Resources Inc | 13.9768 | 2.47 B | -0.1085 | -0.77 | 698.4 K | 9.76 M |
| NAK | Northern Dynasty Minerals | 12.95 | 294.93 M | -0.34 | -2.56 | 664.1 K | 8.6 M |
| WWR | Westwater Resources | 59159.4063 | 51.47 M | -4860.5938 | -7.59 | 145 | 8.58 M |
| IMO | Imperial Oil Ltd | 32.5634 | 60.75 B | -0.8107 | -2.43 | 183.3 K | 5.97 M |
| GSAT | Globalstar | 162.75 | 11.18 B | -3.00 | -1.81 | 30.83 K | 5.02 M |
| SEB | Seaboard Corporation | 2397.1077 | 3.59 B | -102.0867 | -4.08 | 1.7 K | 4.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1116 | 3.74 B | -0.3919 | -3.13 | 333.5 K | 4.04 M |
| TGB | Taseko Mines Ltd | 3.59 | 2.5 B | -0.1599 | -4.26 | 1.02 M | 3.67 M |
| DNN | Denison Mines Corp | 8.8908 | 1.87 B | -0.2826 | -3.08 | 301.17 K | 2.68 M |
| STXS | Stereotaxis Inc | 110.5485 | 84.49 M | -2.5338 | -2.24 | 20.15 K | 2.23 M |
| UEC | Uranium Energy | 4.00 | 3.3 B | -0.30 | -6.98 | 509.16 K | 2.04 M |
| COHN | Cohen & CO Inc | 217.9097 | 31.45 M | -1.9951 | -0.91 | 9.3 K | 2.03 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.11 | 288.18 M | -0.21 | -3.95 | 392.4 K | 2.01 M |
| SIF | Sifco Industries | 16.9284 | 117.54 M | -0.6809 | -3.87 | 111.6 K | 1.89 M |
| VGZ | Vista Gold Corp | 5.25 | 376.88 M | -0.25 | -4.55 | 324.6 K | 1.7 M |
| PRK | Park National Corp | 36.3997 | 3.19 B | -0.5151 | -1.4 | 41.5 K | 1.51 M |
| FSP | Franklin Street Properties | 6.03 | 41.76 M | -0.1995 | -3.2 | 208.7 K | 1.26 M |
| TRT | Trio-Tech International | 9.0398 | 57.89 M | -0.3002 | -3.21 | 126.6 K | 1.14 M |
| CVM | Cel-Sci Corp | 5625.00 | 22.51 M | -600.00 | -9.64 | 119 | 669.38 K |
| CATX | Perspective Therapeutics Inc | 43.00 | 107.66 M | -2.00 | -4.44 | 13.86 K | 595.98 K |
| CQP | Cheniere Energy Partners LP | 4.2587 | 29.92 B | -0.0363 | -0.85 | 109.7 K | 467.18 K |
| ARMP | Armata Pharmaceuticals Inc | 21210.00 | 143.89 M | -840.00 | -3.81 | 20 | 424.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0763 | 376.38 M | -0.0551 | -1.33 | 96.4 K | 392.96 K |
| CIX | Compx International Inc | 7.4787 | 541.97 M | -0.4349 | -5.5 | 44.6 K | 333.55 K |
| AWX | Avalon Holdings Corp | 9.01 | 10.98 M | -0.87 | -8.81 | 25.6 K | 230.66 K |
| AGIG | AGIG | 638.4213 | 35.34 M | -10.8207 | -1.67 | 330 | 210.68 K |
| ENSV | Enservco Corpporation | 58.05 | 29.09 K | -1.05 | -1.78 | 3.27 K | 189.59 K |
| GLU | Gabelli Global Utility | 6.1656 | 112.56 M | -0.1098 | -1.75 | 23.4 K | 144.28 K |
| FRD | Friedman Industries Inc | 5.3681 | 271.78 M | -0.2118 | -3.8 | 26.4 K | 141.72 K |
| BKTI | Bk Technologies Inc | 16.1459 | 231.74 M | -0.2495 | -1.52 | 7.9 K | 127.55 K |
| TOVX | Theriva Biologics Inc | 35861.4219 | 6.61 M | -437.3359 | -1.2 | 3 | 107.58 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 982.19 M | -0.9373 | -1.52 | 1.55 K | 94.61 K |
| WYY | Widepoint Corp | 9.30 | 56.59 M | -0.60 | -6.06 | 7.6 K | 70.68 K |
| REED | Reed's, Inc. | 1988.2893 | 27.63 M | -57.6315 | -2.82 | 33 | 65.61 K |
| NEN | New England Realty Associates | 14.7119 | 152.58 M | -0.7258 | -4.7 | 3.9 K | 57.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9737 | 268.02 M | -0.0397 | -0.79 | 11.5 K | 57.2 K |
| NNVC | Nanoviricides Inc | 76.30 | 31.41 M | -0.70 | -0.91 | 723 | 55.16 K |
| CPHI | China Pharma Holdings | 165.00 | 22.29 M | -4.00 | -2.37 | 330 | 54.45 K |
| BESS | Bimergen Energy Corporation | 434.00 | 21.08 M | -21.00 | -4.62 | 119 | 51.65 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1081 | 19.27 M | -0.0535 | -0.66 | 4.9 K | 39.73 K |
| LGL | LGL Group | 3.3319 | 86.4 M | -0.1378 | -3.97 | 9.14 K | 30.45 K |
| USAS | Americas Silver Corp | 47.10 | 845.39 M | -0.60 | -1.26 | 627 | 29.53 K |
| ESP | Espey Mfg. & Electronics | 8.1472 | 139.82 M | -0.1381 | -1.67 | 2.1 K | 17.11 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 405.46 M | -0.0758 | -2.17 | 4.58 K | 15.63 K |
| BRN | Barnwell Industries | 19.2927 | 12.49 M | -0.2189 | -1.12 | 800 | 15.43 K |
| BDL | Flanigan's Enterprises | 9.23 | 117.71 M | -0.1168 | -1.25 | 1.5 K | 13.84 K |
| LODE | Comstock Mining Inc | 50.00 | 108.76 M | -5.00 | -9.09 | 257 | 12.85 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5733 | 72.87 M | -0.0638 | -1.13 | 2.3 K | 12.82 K |
| BHB | Bar Harbor Bankshares | 6.8911 | 696.29 M | -0.0574 | -0.83 | 1.12 K | 7.75 K |
| NOG | Northern Oil and Gas | 34.8076 | 2.68 B | -0.8095 | -2.27 | 220 | 7.66 K |
| USBC | USBC, Inc. | 1440.00 | 140.28 M | -240.00 | -14.29 | 3 | 4.32 K |
| IPB | Merrill Lynch & Company | 7.1175 | -0.0544 | -0.76 | 300 | 2.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 89.10 | 102.24 M | -1.89 | -2.08 | 3.25 K | 289.31 K |
| LINE | Linear Minerals Corp. | 679.25 | -24.70 | -3.51 | 70 | 47.55 K | |
| RSG | Rocky Shore Gold Ltd. | 39.60 | -1.80 | -4.35 | 474 | 18.77 K | |
| NP | NorthPalm Capital Corp | 92.7499 | -1.75 | -1.85 | 127 | 11.78 K | |
| FTEL | First Tellurium Corp. | 15.00 | 757.43 K | -0.50 | -3.23 | 580 | 8.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1845.00 | -30.00 | -1.6 | 7.38 K | 13.61 M | |
| ZB | US Treasury Bond Futures | 107.0313 | -1.3437 | -1.24 | 18.69 K | 2 M | |
| SI | Silver | 13.48 | 1 B | -0.237 | -1.73 | 28.72 K | 387.15 K |
| FC | Feeder Cattle | 138.65 | -0.925 | -0.66 | 2.59 K | 359.24 K | |
| GC | Gold | 645.50 | -14.60 | -2.21 | 261 | 168.48 K | |
| CB | Cash-settled Butter | 152.50 | -1.25 | -0.81 | 10 | 1.52 K | |
| HG | Copper | 3.3785 | -0.0255 | -0.75 | 92 | 310.82 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5034.9102 | 5.73 T | -124.0698 | -2.4 | 34.65 M | 174.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.7239 | 3.6 T | -0.0789 | -0.62 | 426.81 M | 5.43 B |
| GOOGL | Alphabet Inc Class A | 12.7837 | 3.64 T | -0.0792 | -0.62 | 424.79 M | 5.43 B |
| MSFT | Microsoft Corporation | 21.0251 | 3.89 T | -0.4756 | -2.21 | 71.97 M | 1.51 B |
| CSCO | Cisco Systems Inc | 16.6371 | 377.07 B | -0.4827 | -2.82 | 68.23 M | 1.14 B |
| INTC | Intel Corp | 12.8763 | 317.09 B | -0.1088 | -0.84 | 65.43 M | 842.45 M |
| WMT | Walmart Inc. | 11.2586 | 1.02 T | -0.224 | -1.95 | 74.4 M | 837.63 M |
| QCOM | Qualcomm Inc | 26.2256 | 184.54 B | -0.7736 | -2.87 | 31.49 M | 825.86 M |
| AMGN | Amgen Inc | 38.3121 | 251.89 B | -0.4396 | -1.13 | 17.64 M | 675.67 M |
| CMCSA | Comcast Corporation | 8.2017 | 89.34 B | -0.1911 | -2.28 | 67.39 M | 552.71 M |
| AMAT | Applied Materials | 13.6002 | 294.02 B | -0.4657 | -3.31 | 36.19 M | 492.25 M |
| EBAY | Ebay Inc | 11.427 | 53.08 B | -0.2091 | -1.8 | 39.72 M | 453.83 M |
| SBUX | Starbucks Corporation | 10.9729 | 121.35 B | -0.284 | -2.52 | 38.58 M | 423.29 M |
| GILD | Gilead Sciences Inc | 13.5713 | 208.48 B | -0.4888 | -3.48 | 27.39 M | 371.66 M |
| WFRD | Weatherford International Plc | 51.4806 | 6.27 B | -1.7313 | -3.25 | 6.03 M | 310.5 M |
| TXN | Texas Instruments | 21.4094 | 277.57 B | -0.4046 | -1.85 | 13.97 M | 299.14 M |
| BIIB | Biogen Inc | 50.86 | 37.46 B | -1.06 | -2.04 | 5.73 M | 291.28 M |
| BIDU | Baidu Inc ADR | 13.725 | 26.6 B | -0.429 | -3.03 | 19.86 M | 272.65 M |
| PEP | Pepsico Inc | 38.0778 | 198.2 B | -0.4074 | -1.06 | 7.12 M | 271.2 M |
| WYNN | Wynn Resorts Ltd | 53.4262 | 8.76 B | -1.5949 | -2.9 | 5 M | 266.93 M |
| COST | Costco Wholesale | 38.0533 | 490.19 B | -0.3856 | -1 | 6.94 M | 264.01 M |
| VZ | Verizon Communications Inc | 14.9011 | 192.14 B | -0.1155 | -0.77 | 16.99 M | 253.14 M |
| MU | Micron Technology | 11.6547 | 880.6 B | -0.2828 | -2.37 | 21.26 M | 247.73 M |
| ADBE | Adobe Systems Inc | 42.72 | 94.61 B | -0.92 | -2.11 | 5.64 M | 240.78 M |
| CSX | CSX Corp | 3.5139 | 96.42 B | -0.0929 | -2.58 | 66.16 M | 232.5 M |
| EXC | Exelon Corp | 24.2179 | 47.86 B | -0.9283 | -3.69 | 9.42 M | 228.22 M |
| HON | Honeywell International Inc. Common Stock | 33.2007 | 70.51 B | -0.5534 | -1.64 | 6.62 M | 219.74 M |
| KLAC | K L A-Tencor Corp | 28.5239 | 198.47 B | -0.5427 | -1.87 | 7.23 M | 206.17 M |
| AKAM | Akamai Technologies | 42.23 | 12.27 B | -1.47 | -3.36 | 4.64 M | 196.11 M |
| ADI | Analog Devices | 22.7144 | 192.84 B | -0.6514 | -2.79 | 8.51 M | 193.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3572 | 49.1 B | -0.5165 | -1.26 | 4.79 M | 193.11 M |
| NTAP | Netapp Inc | 22.4193 | 35.62 B | -0.5212 | -2.27 | 8.31 M | 186.25 M |
| CME | CME Group Inc | 53.4665 | 113.81 B | -0.2904 | -0.54 | 3.44 M | 183.9 M |
| CTSH | Cognizant Tech Sol | 16.5277 | 28.17 B | -0.4455 | -2.62 | 9.91 M | 163.75 M |
| APA | Apa Corp | 57.8566 | 16.47 B | -1.2838 | -2.17 | 2.82 M | 163.35 M |
| ADSK | Autodesk Inc | 43.67 | 55.26 B | -0.88 | -1.98 | 3.5 M | 152.98 M |
| AAL | American Airlines Group | 28.4708 | 8.73 B | -2.2908 | -7.45 | 5.3 M | 150.85 M |
| LRCX | Lam Research Corp | 4.3392 | 282.72 B | -0.1257 | -2.82 | 33.2 M | 144.07 M |
| FITB | Fifth Third Bancorp | 23.3327 | 49.25 B | -0.1348 | -0.57 | 5.96 M | 139.02 M |
| SEAC | Sea Change Intl IN | 160.80 | 8.4 M | -21.40 | -11.75 | 831.36 K | 133.68 M |
| FISV | Fiserv Inc | 13.5113 | 33.93 B | -0.2202 | -1.6 | 9.64 M | 130.21 M |
| DLTR | Dollar Tree Inc | 14.5567 | 25.91 B | -0.6333 | -4.17 | 7.81 M | 113.74 M |
| LIN | Linde Plc | 47.9337 | 241.51 B | -0.5389 | -1.11 | 2.36 M | 113.22 M |
| GT | Goodyear Tire Rubber | 30.6515 | 1.19 B | -0.9687 | -3.06 | 3.66 M | 112.3 M |
| MAR | Marriot International | 36.0791 | 108.97 B | -0.7191 | -1.95 | 2.97 M | 107.32 M |
| CDNS | Cadence Design Systems, Inc. | 23.77 | 88.63 B | -0.41 | -1.7 | 4.5 M | 106.86 M |
| NWS | News Cp Cl B | 20.8774 | 16.07 B | -0.1931 | -0.92 | 5.07 M | 105.9 M |
| UAL | United Airlines Holdings Inc | 32.8329 | 35.51 B | -1.1689 | -3.44 | 3.22 M | 105.61 M |
| VRSN | Verisign Inc | 24.4142 | 28.08 B | -0.6458 | -2.58 | 4.01 M | 97.93 M |
| ISRG | Intuitive Surg Inc | 15.2589 | 156.71 B | -0.3755 | -2.4 | 6.14 M | 93.7 M |
| FSLR | First Solar Inc | 70.54 | 18.42 B | -0.82 | -1.15 | 1.32 M | 93.26 M |
| HST | Host Marriott Financial Trust | 12.2837 | 17.72 B | -0.4253 | -3.35 | 7.43 M | 91.23 M |
| PPLI | People Incorporated | 4.7969 | 3.28 B | -0.1491 | -3.01 | 18.35 M | 88.03 M |
| MTCH | Match Group Inc | 7.6406 | 9.47 B | -0.2373 | -3.01 | 11.49 M | 87.76 M |
| AEP | American Electric Power Company | 21.2836 | 70.34 B | -0.6123 | -2.8 | 4.09 M | 86.98 M |
| STLD | Steel Dynamics Inc | 14.729 | 32.63 B | -0.6379 | -4.15 | 5.75 M | 84.68 M |
| INTU | Intuit Inc | 25.6659 | 91.31 B | -0.609 | -2.32 | 3.3 M | 84.65 M |
| PCAR | Paccar Inc | 20.4681 | 56.16 B | -0.4778 | -2.28 | 4.1 M | 83.91 M |
| ERIC | Ericsson ADR | 10.1004 | 34.22 B | -0.3304 | -3.17 | 7.99 M | 80.68 M |
| KMB | Kimberly-Clark Corp | 45.1305 | 67.15 B | -0.4859 | -1.07 | 1.69 M | 76.25 M |
| ADP | Automatic Data Processing, Inc. | 25.8049 | 122.35 B | -0.6726 | -2.54 | 2.87 M | 74.11 M |
| PFG | Principal Financial Group Inc | 32.2685 | 24.12 B | -1.0753 | -3.22 | 2.29 M | 73.78 M |
| GEN | Gen Digital Inc | 6.9874 | 18.04 B | -0.1537 | -2.15 | 10.43 M | 72.89 M |
| ON | On Semiconductor | 10.51 | 27.66 B | -0.15 | -1.41 | 6.69 M | 70.36 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 27.7 B | -0.1164 | -1.45 | 8.71 M | 69.02 M |
| EXPD | Expeditors Intl | 33.6491 | 25.15 B | -0.4777 | -1.4 | 2.05 M | 68.88 M |
| FORM | Formfactor Inc | 40.08 | 6.86 B | -0.86 | -2.1 | 1.66 M | 66.52 M |
| URBN | Urban Outfitters Inc | 24.89 | 7.4 B | -1.16 | -4.45 | 2.65 M | 66.02 M |
| CMTL | Comtech Telecom Company | 26.9077 | 36.16 M | -2.7746 | -9.35 | 2.45 M | 66.02 M |
| VTRS | Viatris Inc | 15.3493 | 23.91 B | -0.3312 | -2.11 | 4.23 M | 64.96 M |
| PAYX | Paychex Inc | 20.7037 | 41.18 B | -0.3111 | -1.48 | 3.13 M | 64.71 M |
| MAT | Mattel Inc | 16.6182 | 4.32 B | -0.598 | -3.47 | 3.7 M | 61.49 M |
| NTRS | Northern Trust Corp | 39.5137 | 32.28 B | -0.8212 | -2.04 | 1.49 M | 58.79 M |
| VEON | Veon Ltd ADR | 259.1051 | 5.45 B | -9.4153 | -3.51 | 226.84 K | 58.78 M |
| ROST | Ross Stores Inc | 6.4063 | 74.32 B | -0.0535 | -0.83 | 8.9 M | 57.03 M |
| STX | Seagate Technology | 9.9976 | 121.27 B | -0.1081 | -1.07 | 5.7 M | 56.95 M |
| CHRW | C.H. Robinson Ww | 34.0188 | 15.59 B | -0.2851 | -0.83 | 1.66 M | 56.52 M |
| GRMN | Garmin Ltd | 33.8527 | 54.54 B | -0.8158 | -2.35 | 1.67 M | 56.44 M |
| COO | Cooper Companies | 13.1446 | 11.91 B | -0.2398 | -1.79 | 4.26 M | 56.06 M |
| PTEN | Patterson-Uti Energy | 18.3068 | 4.16 B | -0.4511 | -2.4 | 3.06 M | 55.95 M |
| SLAB | Silicon Labs Inc | 32.58 | 7.39 B | -1.22 | -3.61 | 1.69 M | 54.93 M |
| PLCE | Children's Place Inc | 49.8715 | 6.38 M | -0.284 | -0.57 | 1.1 M | 54.8 M |
| TER | Teradyne Inc | 15.1451 | 38.96 B | -0.3036 | -1.97 | 3.58 M | 54.22 M |
| VRTX | Vertex Pharmaceutic | 28.08 | 136.56 B | -0.67 | -2.33 | 1.85 M | 51.82 M |
| CAKE | Cheesecake Fact | 20.2597 | 5.44 B | -0.6843 | -3.27 | 2.44 M | 49.39 M |
| FFIV | F5 Networks Inc | 38.59 | 17.56 B | -0.705 | -1.79 | 1.22 M | 47.14 M |
| SIRI | Sirius XM Holdings | 22.0861 | 10.72 B | -0.3178 | -1.42 | 2.12 M | 46.73 M |
| NDAQ | Nasdaq Inc | 8.5497 | 60.63 B | -0.1022 | -1.18 | 5.42 M | 46.31 M |
| TROW | T Rowe Price Group | 27.232 | 23.24 B | -0.7579 | -2.71 | 1.67 M | 45.61 M |
| MNST | Monster Beverage Cp | 3.2167 | 91.02 B | -0.075 | -2.28 | 14.14 M | 45.5 M |
| CHKP | Check Point Software | 23.21 | 15.03 B | -0.69 | -2.89 | 1.87 M | 43.42 M |
| EQIX | Equinix Inc | 63.2767 | 104.31 B | -1.1235 | -1.74 | 654.8 K | 41.43 M |
| AVT | Avnet Inc | 31.5318 | 6.91 B | -0.6574 | -2.04 | 1.31 M | 41.28 M |
| SMSI | Smith Micro Software | 417.28 | 14.37 M | -37.12 | -8.17 | 95.04 K | 39.66 M |
| NWE | Northwestern Corp | 13.7028 | 5.22 B | -0.4304 | -3.05 | 2.88 M | 39.42 M |
| REGN | Regeneron Pharmaceuticals | 18.0977 | 98.84 B | -0.8841 | -4.66 | 2.15 M | 38.89 M |
| EXPE | Expedia Group Inc | 31.0396 | 30.61 B | -0.8446 | -2.65 | 1.25 M | 38.82 M |
| MCHP | Microchip Technology | 11.3867 | 33.49 B | -0.182 | -1.57 | 3.31 M | 37.69 M |
| HBAN | Huntington Bcshs | 11.2153 | 31.88 B | -0.1471 | -1.29 | 3.34 M | 37.43 M |
| RBBN | Ribbon Communications Inc | 42.95 | 263.39 M | -0.85 | -1.94 | 870.28 K | 37.38 M |
| SOHU | Sohu.com Inc ADR | 26.20 | 350.86 M | -0.38 | -1.43 | 1.39 M | 36.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.1792 | 695.87 B | -0.9353 | -1.99 | 29.23 M | 1.35 B |
| GS | Goldman Sachs Group | 161.2623 | 264.37 B | -5.3497 | -3.21 | 8.36 M | 1.35 B |
| GE | General Electric Company | 112.4461 | 344.27 B | -1.6212 | -1.42 | 8.22 M | 923.93 M |
| WMT | Walmart Stores | 11.2856 | 1.02 T | -0.2245 | -1.95 | 74.4 M | 839.64 M |
| PG | Procter & Gamble Company | 38.3735 | 393.56 B | -0.5357 | -1.38 | 21.18 M | 812.77 M |
| C | Citigroup Inc | 355.8817 | 205.26 B | -5.4886 | -1.52 | 2.25 M | 802.06 M |
| IBM | International Business Machines | 53.2909 | 233.57 B | -0.3193 | -0.6 | 15.05 M | 801.83 M |
| MA | Mastercard Inc | 12.6939 | 576.01 B | -0.6929 | -5.18 | 62.6 M | 794.61 M |
| BAC | Bank of America Corporation | 34.3862 | 352.05 B | -0.3729 | -1.07 | 21.05 M | 723.94 M |
| ICE | Intercontinental Exchange | 25.0388 | 99.76 B | -1.0718 | -4.1 | 25.72 M | 644.06 M |
| VLO | Valero Energy Corp | 41.7169 | 105.93 B | -0.6967 | -1.64 | 15.1 M | 629.95 M |
| ORCL | Oracle Corporation | 15.2881 | 390.8 B | -0.506 | -3.2 | 39.59 M | 605.23 M |
| PFE | Pfizer Inc | 10.9286 | 164.67 B | -0.2079 | -1.87 | 54.37 M | 594.22 M |
| AIG | American International Group | 868.6125 | 42.96 B | -9.6134 | -1.09 | 674.57 K | 585.94 M |
| JPM | JP Morgan Chase & Company | 30.8341 | 919.35 B | -0.458 | -1.46 | 17.41 M | 536.9 M |
| FCX | Freeport-Mcmoran Inc | 25.8959 | 85.07 B | -0.554 | -2.09 | 19.78 M | 512.27 M |
| JNJ | Johnson & Johnson | 35.7795 | 687.89 B | -0.5194 | -1.43 | 14.25 M | 509.7 M |
| MS | Morgan Stanley | 46.3798 | 298.37 B | -0.6733 | -1.43 | 10.8 M | 501.06 M |
| HPQ | HP Inc | 12.6793 | 26.48 B | -0.1731 | -1.35 | 38.74 M | 491.22 M |
| HAL | Halliburton Company | 25.8568 | 27.94 B | -0.5609 | -2.12 | 18.04 M | 466.5 M |
| TGT | Target Corporation | 38.4521 | 73.35 B | -0.9654 | -2.45 | 11.04 M | 424.6 M |
| CVX | Chevron Corp | 38.5927 | 429.01 B | -0.7651 | -1.94 | 10.98 M | 423.76 M |
| SLB | Schlumberger N.V. | 51.155 | 76.27 B | -1.3154 | -2.51 | 8.18 M | 418.46 M |
| COP | ConocoPhillips | 31.1767 | 170.93 B | -0.46 | -1.45 | 13.29 M | 414.26 M |
| HD | Home Depot | 23.3589 | 347.88 B | -0.397 | -1.67 | 17.33 M | 404.8 M |
| LLY | Eli Lilly and Company | 33.2698 | 1.29 T | -0.7948 | -2.33 | 12.17 M | 404.77 M |
| MSI | Motorola Solutions | 53.7091 | 87.83 B | -1.3359 | -2.43 | 7.23 M | 388.19 M |
| DIS | Walt Disney Company | 27.7141 | 205.42 B | -0.5258 | -1.86 | 13.4 M | 371.26 M |
| MRK | Merck & Company | 24.9103 | 364.26 B | -0.2078 | -0.83 | 14.18 M | 353.12 M |
| BA | Boeing Company | 70.4776 | 135.91 B | -1.0552 | -1.48 | 4.71 M | 332.17 M |
| RIG | Transocean Inc | 62.0367 | 6.19 B | -1.7387 | -2.73 | 5.29 M | 328.02 M |
| ELV | Elevance Health Inc | 64.3592 | 92.84 B | -0.3335 | -0.52 | 5.06 M | 325.55 M |
| CAT | Caterpillar Inc | 47.7618 | 274.65 B | -0.8464 | -1.74 | 6.37 M | 304.17 M |
| AXP | American Express Company | 46.9249 | 214.98 B | -0.7479 | -1.57 | 6.42 M | 301.47 M |
| NKE | Nike Inc | 11.0414 | 56.43 B | -0.2909 | -2.57 | 26.09 M | 288.11 M |
| T | American Telephone and Telegraph Inc. | 9.165 | 149.42 B | -0.1995 | -2.13 | 31.4 M | 287.78 M |
| MO | Altria Group | 24.0863 | 130.81 B | -0.4364 | -1.78 | 11.67 M | 281 M |
| NOV | Nov Inc | 33.6208 | 6.45 B | -0.2135 | -0.63 | 8.31 M | 279.3 M |
| AA | Alcoa Corp | 71.5435 | 10.49 B | -1.6907 | -2.31 | 3.9 M | 278.95 M |
| ATI | Allegheny Technologies Inc | 91.5726 | 24.87 B | -2.931 | -3.1 | 3.01 M | 275.26 M |
| KO | Coca-Cola Company | 14.3845 | 426.96 B | -0.1735 | -1.19 | 18.72 M | 269.34 M |
| WFC | Wells Fargo & Company | 21.0554 | 258.31 B | -0.3183 | -1.49 | 12.46 M | 262.28 M |
| UNH | Unitedhealth Group Inc | 41.5354 | 365.09 B | -0.4748 | -1.13 | 6.27 M | 260.6 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.3786 | -0.3333 | -1.78 | 14.01 M | 257.45 M | |
| VZ | Verizon Communications Inc | 14.9011 | -0.1155 | -0.77 | 16.99 M | 253.14 M | |
| DVN | Devon Energy Corp | 48.7409 | 51.24 B | -0.7842 | -1.58 | 5.15 M | 250.92 M |
| MCD | McDonald's Corporation | 29.5067 | 192.46 B | -0.2527 | -0.85 | 8.29 M | 244.7 M |
| DE | Deere & Company | 39.6778 | 181.6 B | -1.1745 | -2.87 | 6.16 M | 244.5 M |
| LOW | Lowe's Companies | 22.6703 | 127.77 B | -0.3001 | -1.31 | 10.69 M | 242.28 M |
| UNP | Union Pacific Corp | 19.3872 | 179.67 B | -0.5639 | -2.83 | 12.27 M | 237.92 M |
| BMY | Bristol-Myers Squibb Company | 14.3386 | 129.66 B | -0.4916 | -3.31 | 16.4 M | 235.16 M |
| MMM | 3M Company | 40.6818 | 94.9 B | -0.834 | -2.01 | 5.73 M | 233.13 M |
| GLW | Corning Inc | 16.5209 | 98.27 B | -0.3415 | -2.03 | 14.04 M | 231.9 M |
| ABT | Abbott Laboratories | 16.8117 | 187.95 B | -0.2367 | -1.39 | 13.72 M | 230.71 M |
| BAX | Baxter International Inc | 25.6032 | 13.35 B | -0.574 | -2.19 | 8.95 M | 229.25 M |
| OXY | Occidental Petroleum Corp | 32.8896 | 58.73 B | -0.5687 | -1.7 | 6.83 M | 224.65 M |
| UPS | United Parcel Service | 38.0424 | 95.71 B | -0.1975 | -0.52 | 5.87 M | 223.42 M |
| FDX | Fedex Corp | 87.1994 | 75.91 B | -1.4452 | -1.63 | 2.5 M | 218.38 M |
| MDT | Medtronic Inc | 33.0518 | 131.57 B | -0.5695 | -1.69 | 6.51 M | 215.29 M |
| USB | U.S. Bancorp | 18.7013 | 95.03 B | -0.1539 | -0.82 | 11.46 M | 214.24 M |
| NEE | Nextera Energy | 9.0279 | 178.52 B | -0.3262 | -3.49 | 23.49 M | 212.09 M |
| NEM | Newmont Mining Corp | 27.4422 | 117.57 B | -0.8266 | -2.92 | 7.67 M | 210.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 26.7856 | 15.22 B | -0.7517 | -2.73 | 7.4 M | 198.08 M |
| VALE | Vale S.A. ADR | 7.568 | 47.75 B | -0.3455 | -4.37 | 25.99 M | 196.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.75 | 280.75 B | -0.46 | -0.6 | 2.59 M | 196.55 M |
| NSC | Norfolk Southern Corp | 35.0487 | 73.65 B | -1.5607 | -4.26 | 5.59 M | 196.08 M |
| ADM | Archer Daniels Midland | 20.8294 | 34.69 B | -0.2473 | -1.17 | 9.3 M | 193.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2227 | -0.5148 | -1.26 | 4.79 M | 192.47 M | |
| MGM | MGM Resorts International | 76.5651 | 8.47 B | -1.1808 | -1.52 | 2.5 M | 191.44 M |
| RTX | Raytheon Technologies | 28.1673 | 267.97 B | -0.4295 | -1.5 | 6.78 M | 190.96 M |
| ANF | Abercrombie & Fitch Company | 54.0173 | 6.32 B | -1.0933 | -1.98 | 3.46 M | 187.02 M |
| NBR | Nabors Industries | 1418.7145 | 1.38 B | -38.3776 | -2.63 | 130.77 K | 185.52 M |
| PCG | Pacific Gas & Electric Company | 30.008 | 29.18 B | -1.0612 | -3.42 | 6.18 M | 185.44 M |
| NOK | Nokia Corp ADR | 15.2098 | -0.3023 | -1.95 | 12.17 M | 185.17 M | |
| KSS | Kohl's Corp | 37.1244 | 2.72 B | -1.3005 | -3.38 | 4.95 M | 183.9 M |
| LVS | Las Vegas Sands | 49.7351 | 26.16 B | -1.305 | -2.56 | 3.65 M | 181.36 M |
| NUE | Nucor Corp | 38.1854 | 57.11 B | -1.3259 | -3.36 | 4.71 M | 179.97 M |
| MCO | Moody's Corp | 54.9275 | 87.63 B | -1.6312 | -2.88 | 3.19 M | 175.02 M |
| ZBH | Zimmer Biomet Holdings | 72.6511 | 19.53 B | -1.9338 | -2.59 | 2.38 M | 173.19 M |
| PRU | Prudential Financial Inc | 49.2034 | 42.38 B | -0.9942 | -1.98 | 3.48 M | 171.28 M |
| MAS | Masco Corp | 21.0356 | 16.32 B | -0.6282 | -2.9 | 8.03 M | 168.88 M |
| F | Ford Motor Company | 4.1016 | 47.56 B | -0.1018 | -2.42 | 41.03 M | 168.29 M |
| MLM | Martin Marietta Materials | 123.3725 | 36.53 B | -2.1908 | -1.74 | 1.32 M | 163.04 M |
| DD | Du Pont De.Nemours Inc | 15.2508 | 20.38 B | -0.3086 | -1.98 | 10.54 M | 160.76 M |
| ALL | Allstate Corp | 38.3407 | 66.23 B | -0.4305 | -1.11 | 4.19 M | 160.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.9659 | 51.92 B | -0.2543 | -0.81 | 5.12 M | 158.66 M |
| CMI | Cummins Inc | 30.6121 | 62.25 B | -0.6719 | -2.15 | 5.14 M | 157.23 M |
| MET | Metlife Inc | 43.8973 | 64.78 B | -0.7938 | -1.78 | 3.56 M | 156.31 M |
| BSX | Boston Scientific Corp | 15.97 | 64.27 B | -0.12 | -0.75 | 9.76 M | 155.83 M |
| CCJ | Cameco Corp | 41.0701 | 30.81 B | -0.8484 | -2.02 | 3.75 M | 153.81 M |
| MTG | Mgic Investment Corp | 51.9634 | 5.52 B | -2.0309 | -3.76 | 2.86 M | 148.86 M |
| D | Dominion Resources | 18.6276 | 59.51 B | -0.6018 | -3.13 | 7.83 M | 145.91 M |
| SCHW | The Charles Schwab Corp | 15.9122 | 160.79 B | -0.4349 | -2.66 | 9.04 M | 143.84 M |
| KR | Kroger Company | 8.784 | 41.81 B | -0.1131 | -1.27 | 16.2 M | 142.34 M |
| HIG | Hartford Financial Services Group | 64.7685 | 36.76 B | -1.5845 | -2.39 | 2.19 M | 142.12 M |
| ETR | Entergy Corp | 24.2732 | 53.11 B | -1.0402 | -4.11 | 5.84 M | 141.64 M |
| FITB | Fifth Third Bancorp | 23.1683 | -0.1339 | -0.57 | 5.96 M | 138.04 M | |
| NRG | NRG Energy | 30.7532 | 20.41 B | -1.1165 | -3.5 | 4.47 M | 137.37 M |
| M | Macy's Inc | 20.6587 | 6.45 B | -0.5752 | -2.71 | 6.6 M | 136.34 M |
| PH | Parker-Hannifin Corp | 46.5215 | 120.52 B | -1.4398 | -3 | 2.92 M | 135.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 548.00 | -9.00 | -1.62 | 1.22 M | 667.68 M | |
| OBE | Obsidian Energy Ltd | 262.50 | -2.80 | -1.06 | 918.56 K | 241.12 M | |
| RY | Royal Bank of Canada | 26.6136 | -0.219 | -0.82 | 4.2 M | 111.84 M | |
| ELD | Eldorado Gold | 29.7584 | -0.9615 | -3.13 | 2.85 M | 84.82 M | |
| TD | Toronto-Dominion Bank | 17.0822 | -0.2512 | -1.45 | 4.79 M | 81.79 M | |
| CM | Canadian Imperial Bank of Commerce | 18.9973 | -0.324 | -1.68 | 4.22 M | 80.11 M | |
| BNS | Bank of Nova Scotia | 21.057 | -0.2834 | -1.33 | 3.75 M | 78.91 M | |
| CCO | Cameco Corp | 43.784 | -0.5624 | -1.27 | 1.79 M | 78.3 M | |
| SU | Suncor Energy Inc | 27.0976 | -0.2497 | -0.91 | 2.84 M | 76.94 M | |
| OVV | Ovintiv Inc | 109.5893 | -1.9865 | -1.78 | 701.27 K | 76.85 M | |
| TECK-B | Teck Resources Limited | 32.1636 | -0.6291 | -1.92 | 2.37 M | 76.08 M | |
| CNR | Canadian National Railway Co. | 19.7903 | -0.5005 | -2.47 | 3.69 M | 72.97 M | |
| CHR | Chorus Aviation Inc | 48.0851 | -1.188 | -2.41 | 1.5 M | 71.89 M | |
| ABX | Barrick Mining Corp | 21.3952 | -0.2713 | -1.25 | 2.97 M | 63.46 M | |
| K | Kinross Gold Corp | 11.7453 | -0.4465 | -3.66 | 5.12 M | 60.14 M | |
| MFC | Manulife Fin | 17.8321 | -0.1998 | -1.11 | 3.29 M | 58.68 M | |
| BBD-B | Bombardier Inc Series B | 124.8909 | -2.3404 | -1.84 | 452.42 K | 56.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7577 | -0.3946 | -3.25 | 4.64 M | 54.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5792 | -0.2366 | -2.41 | 5.65 M | 54.15 M | |
| ELR | Eastern Platinum Ltd | 23.20 | -0.80 | -3.33 | 2.22 M | 51.42 M | |
| AIM | Aimia Inc | 18.5278 | -0.2708 | -1.44 | 2.73 M | 50.63 M | |
| BMO | Bank of Montreal | 28.2271 | -0.5143 | -1.79 | 1.49 M | 42.01 M | |
| HBM | Hudbay Minerals Inc | 22.2135 | -0.459 | -2.02 | 1.84 M | 40.84 M | |
| RCI-B | Rogers Communications Inc | 21.7345 | -0.1311 | -0.6 | 1.82 M | 39.61 M | |
| S | Sherritt Intl Rv | 11.8291 | -0.4765 | -3.87 | 3.06 M | 36.24 M | |
| BN | Brookfield Corporation | 6.5777 | -0.3707 | -5.34 | 5.29 M | 34.77 M | |
| SLF | Sun Life Financial Inc | 21.6958 | -0.2019 | -0.92 | 1.53 M | 33.13 M | |
| T | Telus Corp | 6.3947 | -0.0728 | -1.13 | 4.85 M | 31 M | |
| NA | National Bank of Canada | 13.9165 | -0.2402 | -1.7 | 2.22 M | 30.89 M | |
| TRI | Thomson Reuters Corp | 25.4556 | -0.2083 | -0.81 | 1.02 M | 25.88 M | |
| IMO | Imperial Oil | 34.7567 | -0.6943 | -1.96 | 741.06 K | 25.76 M | |
| LUN | Lundin Mining Corp | 9.6592 | -0.534 | -5.24 | 2.55 M | 24.59 M | |
| AEM | Agnico Eagle Mines Ltd | 28.5242 | -0.9468 | -3.21 | 692.92 K | 19.77 M | |
| BBD-A | Bombardier Inc | 147.50 | -2.50 | -1.67 | 129.22 K | 19.06 M | |
| FTS | Fortis Inc | 13.0243 | -0.4015 | -2.99 | 1.31 M | 17.11 M | |
| DML | Denison Mines Corp | 11.4838 | -0.3353 | -2.84 | 1.42 M | 16.36 M | |
| TA | Transalta Corp | 13.5725 | -0.3308 | -2.38 | 1.15 M | 15.58 M | |
| TRP | TC Energy Corp | 13.776 | -0.23 | -1.64 | 1.05 M | 14.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7907 | -0.2248 | -0.7 | 437.13 K | 13.9 M | |
| POW | Power Corp of Canada Sv | 15.7642 | -0.2611 | -1.63 | 876.27 K | 13.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.5498 | -0.9381 | -1.9 | 242.6 K | 11.78 M | |
| LGD | Liberty Gold Corp | 48.24 | -2.64 | -5.19 | 242.43 K | 11.69 M | |
| SAP | Saputo Inc | 7.5379 | -0.1021 | -1.34 | 1.53 M | 11.51 M | |
| ONEX | Onex Corp | 34.7936 | -0.6761 | -1.91 | 301.1 K | 10.48 M | |
| TRZ | Transat At Inc | 33.2693 | -2.2018 | -6.21 | 312.6 K | 10.4 M | |
| ATRL | Atkinsrealis Group Inc | 30.2631 | -0.7304 | -2.36 | 331.09 K | 10.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9238 | -0.7125 | -6.12 | 869.51 K | 9.5 M | |
| IGM | Igm Financial Inc | 18.6179 | -0.7677 | -3.96 | 484.6 K | 9.02 M | |
| WPM | Wheaton Precious Metals Corp | 9.7094 | -0.4904 | -4.81 | 891.71 K | 8.66 M | |
| BHC | Bausch Health Companies Inc | 19.7639 | -0.4153 | -2.06 | 416.21 K | 8.23 M | |
| WN | George Weston Limited | 16.6042 | -0.1379 | -0.82 | 480.98 K | 7.99 M | |
| X | TMX Group Ltd | 4.8637 | -0.13 | -2.6 | 1.59 M | 7.76 M | |
| CAE | Cae Inc | 10.8599 | -0.1597 | -1.45 | 708.61 K | 7.7 M | |
| ENB | Enbridge Inc | 7.2763 | -0.1945 | -2.6 | 1.02 M | 7.45 M | |
| CLS | Celestica Inc Sv | 7.15 | -0.14 | -1.92 | 1.01 M | 7.21 M | |
| L | Loblaw CO | 6.3129 | -0.0686 | -1.07 | 1.12 M | 7.07 M | |
| GIL | Gildan Activewear Inc | 14.3592 | -0.3189 | -2.17 | 470.4 K | 6.75 M | |
| CFP | Canfor Corp | 13.18 | -0.28 | -2.08 | 497.9 K | 6.56 M | |
| MRU | Metro Inc | 9.0491 | -0.0469 | -0.52 | 628.34 K | 5.69 M | |
| GIB-A | CGI Inc | 11.2572 | -0.1387 | -1.22 | 490.72 K | 5.52 M | |
| CJR-B | Corus Entertainment Inc | 9.7116 | -0.1182 | -1.2 | 560.8 K | 5.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 4792.6763 | -58.3169 | -1.2 | 1.12 K | 5.38 M | |
| FTT | Finning Intl | 18.5782 | -0.2543 | -1.35 | 285.09 K | 5.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.9959 | -0.1273 | -0.58 | 212.29 K | 4.67 M | |
| DSG | Descartes Sys | 4.60 | -0.10 | -2.13 | 974.79 K | 4.48 M | |
| NG | Novagold Res Inc | 13.1821 | -0.0967 | -0.73 | 325.19 K | 4.29 M | |
| URE | Ur-Energy Inc | 4.31 | -0.10 | -2.27 | 975.38 K | 4.2 M | |
| TXP | Touchstone Exploration Inc | 27.2434 | -1.3236 | -4.63 | 153.75 K | 4.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1079 | -0.1451 | -1.76 | 511.28 K | 4.15 M | |
| TCW | Trican Well | 14.3117 | -0.6677 | -4.46 | 272.6 K | 3.9 M | |
| LAM | Laramide Resources Ltd | 10.37 | -0.21 | -1.98 | 346 K | 3.59 M | |
| BTE | Baytex Energy Corp | 10.8431 | -0.1595 | -1.45 | 311.22 K | 3.37 M | |
| AGI | Alamos Gold Inc Cls A | 5.0065 | -0.1818 | -3.5 | 623.41 K | 3.12 M | |
| PAAS | Pan American Silver Corp | 21.4087 | -1.1228 | -4.98 | 142.47 K | 3.05 M | |
| PNP | Pinetree Capital Ltd | 2226.00 | -46.00 | -2.02 | 1.35 K | 3.01 M | |
| ESI | Ensign Energy Services Inc | 5.3841 | -0.1378 | -2.5 | 559.19 K | 3.01 M | |
| RUS | Russel Metals | 10.034 | -0.312 | -3.02 | 298 K | 2.99 M | |
| QBR-B | Quebecor Inc | 6.9433 | -0.0555 | -0.79 | 428.4 K | 2.97 M | |
| STN | Stantec Inc | 14.0462 | -0.2279 | -1.6 | 208.72 K | 2.93 M | |
| AGF-B | AGF Management Limited | 10.9394 | -0.3797 | -3.35 | 262.11 K | 2.87 M | |
| AC | Air Canada | 14.14 | -0.10 | -0.7 | 194.5 K | 2.75 M | |
| OTEX | Open Text Corp | 4.3473 | -0.1228 | -2.75 | 620.4 K | 2.7 M | |
| POU | Paramount Resources Ltd | 8.9775 | -0.4584 | -4.86 | 281.91 K | 2.53 M | |
| AAV | Advantage Oil & Gas Ltd | 10.2592 | -0.1924 | -1.84 | 213.81 K | 2.19 M | |
| CFW | Calfrac Well Services Ltd | 554.25 | -24.50 | -4.23 | 3.94 K | 2.19 M | |
| IAG | IA Financial Corp Inc | 21.107 | -0.2923 | -1.37 | 103 K | 2.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.78 | -0.29 | -2.06 | 157.3 K | 2.17 M | |
| SSRM | Ssr Mining Inc | 37.0348 | -1.3216 | -3.45 | 58.2 K | 2.16 M | |
| RVX | Resverlogix Corp | 15.2889 | -0.4978 | -3.15 | 129.53 K | 1.98 M | |
| EMA | Emera Incorporated | 8.4216 | -0.394 | -4.47 | 228.19 K | 1.92 M | |
| VET | Vermilion Energy Inc | 13.7604 | -0.0812 | -0.59 | 138.2 K | 1.9 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0585 | -0.1426 | -2.74 | 355.21 K | 1.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3506 | -0.1336 | -1.79 | 229.21 K | 1.68 M | |
| EMP-A | Empire Company Limited | 10.1935 | -0.0971 | -0.94 | 163.5 K | 1.67 M | |
| DIAM | Star Diamond Corp | 4.70 | -0.11 | -2.29 | 345.1 K | 1.62 M | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | -13.0994 | -56 | 154.85 K | 1.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0751 | -0.2856 | -3.42 | 193.96 K | 1.57 M | |
| MFI | Maple Leaf Foods | 8.8126 | -0.3466 | -3.78 | 176.93 K | 1.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1984 | -0.1475 | -1.43 | 150.52 K | 1.54 M | |
| EFR | Energy Fuels Inc | 150.50 | -3.00 | -1.95 | 10.07 K | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 78000.00 | -14000.00 | -15.22 | 885.68 K | 69.08 B | |
| FRTD | Fortitude Group Inc | 2577.2727 | -190.9092 | -6.9 | 91.5 K | 235.82 M | |
| HOS | Hornbeck Offshore Services, Inc | 39.65 | 1.91 B | -0.36 | -0.9 | 1.63 M | 64.71 M |
| MBGAF | Mercedes-Benz Group AG | 57.5242 | 42.59 B | -1.1264 | -1.92 | 1.09 M | 62.51 M |
| ESINQ | ITT Educational Services Inc | 112.31 | -3.22 | -2.79 | 498.3 K | 55.96 M | |
| LNWO | Light & Wonder, Inc. | 35.22 | 6.07 B | -1.16 | -3.19 | 995.1 K | 35.05 M |
| CBKCQ | Christopher & Banks Corporation | 15.37 | 3.86 K | -0.7941 | -4.91 | 1.57 M | 24.1 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -40.00 | -6.25 | 21 K | 12.6 M |
| NKRSF | Niko Resources Ltd | 93.3279 | -1.8349 | -1.93 | 104.76 K | 9.78 M | |
| CGIP | Celadon Group Inc | 15.9652 | 5.66 K | -0.2513 | -1.55 | 415.7 K | 6.64 M |
| HDYNQ | Hyperdynamics Corporation | 25.92 | -4.48 | -14.74 | 233.26 K | 6.05 M | |
| GRLF | Green Leaf Innovations Inc | 18.75 | 52.27 K | -1.25 | -6.25 | 302.21 K | 5.67 M |
| CDVIQ | Cal Dive International Inc | 15.67 | 9.86 K | -0.80 | -4.86 | 340.6 K | 5.34 M |
| UCSO | United Consortium Ltd | 22.00 | -6.00 | -21.43 | 239.94 K | 5.28 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.16 | 14.07 K | -0.42 | -1.86 | 112.62 K | 2.5 M |
| CBRI | CMTSU Liquidation Inc | 8.54 | -0.16 | -1.84 | 253.1 K | 2.16 M | |
| REDFY | Rediff.com India Limited | 17.2901 | 97.36 K | -0.7699 | -4.26 | 114.84 K | 1.99 M |
| GAMI | GAMCO Investors Inc | 17.8408 | 536.94 M | -0.1666 | -0.93 | 101.39 K | 1.81 M |
| CYRNQ | CYRNQ | 116.4001 | -1.80 | -1.52 | 10.57 K | 1.23 M | |
| CBDD | CBD of Denver Inc | 19.75 | 555.15 K | -24.25 | -55.11 | 59.6 K | 1.18 M |
| YVRLF | Liquid Media Group Ltd. | 410.00 | 482 | -5.00 | -1.2 | 2.6 K | 1.07 M |
| PARD | Poniard Pharmaceuticals Inc | 323.60 | 149 | -20.40 | -5.93 | 3.15 K | 1.02 M |
| TXCCQ | TranSwitch Corporation | 12.8819 | -0.3976 | -2.99 | 65.37 K | 842.04 K | |
| ACUS | Acusphere Inc | 26.90 | -0.40 | -1.47 | 28.91 K | 777.73 K | |
| HOKUQ | Hoku Corporation | 4.54 | -0.08 | -1.73 | 147.07 K | 667.71 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.1844 | 785 | -0.2296 | -2.01 | 55.4 K | 619.62 K |
| SPDC | Speed Commerce Inc | 63.52 | 603 | -1.12 | -1.73 | 8.21 K | 521.63 K |
| SIMPQ | Simply Inc | 722.50 | 1.55 K | -17.50 | -2.36 | 537 | 387.98 K |
| PMMEF | Premium Exploration Inc | 3.73 | -0.29 | -7.21 | 104 K | 387.92 K | |
| FCGD | First Colombia Gold Corp | 12000.00 | 978.13 K | -500.00 | -4 | 17 | 204 K |
| NXTYQ | Nexity Financial Corporation | 11.14 | 1.16 M | -0.12 | -1.07 | 16.23 K | 180.84 K |
| ASFX | American Scientific Resources Incorporated | 40.00 | -10.00 | -20 | 3.2 K | 128 K | |
| ACAI | Safeplus International Holdings Limited | 14.00 | 5.08 K | -0.50 | -3.45 | 6.82 K | 95.52 K |
| NSPT | Newron Sport | 637.50 | 1.12 M | -150.00 | -19.05 | 97 | 61.84 K |
| NEOM | NeoMedia Technologies Inc | 54.00 | 508.84 K | -0.60 | -1.1 | 1.02 K | 55.24 K |
| WWPW | Wind Works Power Corp | 3.60 | -0.10 | -2.7 | 13.17 K | 47.41 K | |
| KLNG | Koil Energy Solutions Inc. | 10.20 | 35.19 M | -0.80 | -7.27 | 3.98 K | 40.54 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | -1600.00 | -28.57 | 8 | 32 K |
| MIHL | Montague International Holding Ltd | 2350.001 | 12.63 K | -449.999 | -16.07 | 13 | 30.55 K |
| SRSCQ | Sears Canada Inc | 11.9621 | -0.1425 | -1.18 | 2.5 K | 29.91 K | |
| XDSL | mPhase Technologies Inc | 620.00 | 16.8 K | -5.00 | -0.8 | 40 | 24.8 K |
| SWYDF | Stornoway Diamond Corporation | 3.9684 | 92.66 K | -0.0392 | -0.98 | 2.1 K | 8.33 K |
| GGII | Green Globe International Inc | 620.00 | 6.66 M | -180.00 | -22.5 | 10 | 6.2 K |
| FONU | FonU2 Inc | 600.00 | -40.00 | -6.25 | 6 | 3.6 K | |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -1.00 | -9.09 | 245 | 2.45 K |
| CCHI | Cambridge Capital Holdings Inc | 19.00 | 4.17 K | -1.98 | -9.44 | 120 | 2.28 K |
| BRDCY | Bridgestone Corporation | 5.6806 | 33.76 B | -0.0502 | -0.88 | 400 | 2.27 K |
| RMTD | Remote Dynamics Inc | 50.00 | -2.00 | -3.85 | 19 | 950 | |
| EPOR | Epic Corp | 3.75 | 4 K | -3.75 | -50 | 200 | 750 |
| ICOA | ICOA Inc | 10.00 | 60 | -2.50 | -20 | 10 | 100 |
| IGNT | Ingen Technologies Inc | 180000.00 | -60000.00 | -25 | 0 | 0 | |
| HBRM | Herborium Group Inc | 18.00 | 1.09 M | -2.00 | -10 | 0 | 0 |
| COWI | CoroWare Inc | 937500.00 | -22500.00 | -2.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1975.00 | 367.62 K | -75.00 | -3.66 | 383.06 K | 756.53 M |
| GBU | Gabriel Resources Ltd | 43.50 | -0.30 | -0.68 | 1.99 M | 86.67 M | |
| EMR | Emgold Mining Corporation | 235.00 | -5.00 | -2.08 | 77.45 K | 18.2 M | |
| TRAN | Clean Energy Transition Inc. | 1102.50 | -306.00 | -21.73 | 14.8 K | 16.32 M | |
| KG | Klondike Gold Corp | 18.75 | -2.25 | -10.71 | 678.19 K | 12.72 M | |
| KIP | Kiplin Metals Inc | 1684.80 | -48.60 | -2.8 | 3 K | 5.05 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 40 K | 5.04 M | |
| ICM | Iconic Minerals Ltd | 20.00 | -0.40 | -1.96 | 241.5 K | 4.83 M | |
| SLG | PetroTal Corp | 28.9593 | -0.2657 | -0.91 | 129.37 K | 3.75 M | |
| RET-A | Reitmans (Canada) Limited | 13.4617 | -0.0983 | -0.72 | 191.46 K | 2.58 M | |
| SYH | Skyharbour Resources Ltd | 6.00 | -0.40 | -6.25 | 368.67 K | 2.21 M | |
| SIEN | Sienna Resources Inc. | 35.00 | -0.50 | -1.41 | 58.5 K | 2.05 M | |
| PEX | Pacific Ridge Exploration Ltd | 62.00 | -1.00 | -1.59 | 32.9 K | 2.04 M | |
| UCU | Ucore Rare Metals Inc | 10.00 | -0.20 | -1.96 | 148.8 K | 1.49 M | |
| NWST | Northwest Copper Corp | 8.10 | -0.22 | -2.64 | 149.14 K | 1.21 M | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.1928 | -3.17 | 193.28 K | 1.14 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.52 | -0.18 | -1.54 | 85.85 K | 988.99 K | |
| NBY | Niobay Metals Inc | 6.50 | -0.25 | -3.7 | 99.54 K | 647.02 K | |
| JEC | Jura Energy Corporation | 11.50 | -0.10 | -0.86 | 27.87 K | 320.5 K | |
| MKR | Melkior Resources Inc | 3.80 | -0.40 | -9.52 | 82.5 K | 313.5 K | |
| LCE | Century Lithium Corp. | 4.60 | -0.10 | -2.13 | 59 K | 271.4 K | |
| MRZL | Mont Royal Resources Limited. | 30.7692 | -0.2331 | -0.75 | 8.19 K | 252 K | |
| WML | Wealth Minerals Ltd | 19.00 | -0.20 | -1.04 | 12.72 K | 241.78 K | |
| GGO | Galleon Gold Corp | 13.00 | -1.50 | -10.34 | 17.91 K | 232.83 K | |
| RCT | Rochester Resources Ltd | 16.80 | -0.70 | -4 | 12.37 K | 207.82 K | |
| BM | BC Moly Ltd. | 24.00 | -2.00 | -7.69 | 6.99 K | 167.76 K | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | -0.06 | -1.61 | 44 K | 161.04 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | -2.00 | -5.88 | 3.56 K | 114.08 K | |
| CKG | Chesapeake Gold Corp | 6.78 | -0.10 | -1.45 | 15.01 K | 101.75 K | |
| GRDM | Grid Metals Corp | 9.80 | -0.40 | -3.92 | 10.16 K | 99.57 K | |
| ANDC | Andina Copper Corporation | 152.50 | -10.00 | -6.15 | 633 | 96.53 K | |
| PLY | Playfair Mining Ltd | 17.10 | -0.60 | -3.39 | 5.51 K | 94.17 K | |
| VVTM | VVT Med Inc. | 5163.5513 | -93.458 | -1.78 | 16 | 82.62 K | |
| FMM | Full Metal Minerals Ltd | 43.6207 | -1.9918 | -4.37 | 1.78 K | 77.51 K | |
| UGD | Unigold Inc | 9.20 | -0.30 | -3.16 | 8.06 K | 74.15 K | |
| USS | Uniserve Communications Corporation | 93.4211 | -2.6315 | -2.74 | 790 | 73.8 K | |
| COMP | Uniserve Communications Corporation | 93.4211 | -2.6315 | -2.74 | 790 | 73.8 K | |
| FP | FP Newspapers Inc | 3.6949 | -0.0261 | -0.7 | 19.31 K | 71.36 K | |
| PTU | Purepoint Uranium Group Inc | 8.80 | -0.80 | -8.33 | 7.9 K | 69.52 K | |
| LUCA | Luca Mining Corp. | 62.72 | -3.84 | -5.77 | 1.06 K | 66.42 K | |
| CTM | Canterra Minerals Corporation | 31.00 | -3.00 | -8.82 | 2 K | 61.94 K | |
| BARU | Baru Gold Corp | 15.0792 | -0.0979 | -0.65 | 4.03 K | 60.77 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.30 | -4.92 | 10 K | 58 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 1.22 K | 52.49 K | |
| TGX | True North Gems Inc | 1380.00 | -90.00 | -6.12 | 38 | 52.44 K | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 2.08 K | 51.88 K | |
| JSPX | JasperX Technologies Inc. | 1220.00 | -30.00 | -2.4 | 39 | 47.58 K | |
| MQM | Metalquest Mining Inc. | 9.5625 | -0.5625 | -5.56 | 4.91 K | 46.92 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | -0.07 | -2.17 | 14.37 K | 45.27 K | |
| ROAR | Lion Rock Resources Inc. | 55.00 | -3.00 | -5.17 | 805 | 44.27 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.60 | -0.20 | -2.27 | 5.1 K | 43.86 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | -2.00 | -15.38 | 3.85 K | 42.35 K | |
| MNC | Magnetic North Acquisition Corp | 7.3499 | -0.15 | -2 | 5.56 K | 40.89 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 4.68 K | 36.53 K | |
| KRY | Koryx Copper Inc. | 540.00 | -15.00 | -2.7 | 65 | 35.1 K | |
| FMN | Fidelity Minerals Corp | 258.7502 | -26.2501 | -9.21 | 132 | 34.16 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.60 | -15 | 8.15 K | 27.71 K | |
| BTT | Bitterroot Resources Ltd | 6.60 | -0.10 | -1.49 | 3.53 K | 23.3 K | |
| BSK | Blue Sky Uranium Corp | 83.00 | -9.00 | -9.78 | 261 | 21.66 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -5.00 | -5 | 190 | 18.05 K | |
| TWO | T2 Metals Corp. | 15.00 | -4.50 | -23.08 | 1 K | 15.03 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 801 | 15.01 K | |
| IDL | Imaging Dynamics Company Ltd | 520.8333 | -29.1667 | -5.3 | 27 | 14.06 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -1.00 | -15.15 | 2.4 K | 13.41 K | |
| MET | Metalore Resources Limited | 12.0657 | -0.3956 | -3.17 | 900 | 10.86 K | |
| URZ | Urz Energy Corp | 250.00 | -25.00 | -9.09 | 40 | 10 K | |
| CBI | Colibri Resource Corporation | 33.00 | -0.75 | -2.22 | 253 | 8.35 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -16.00 | -3.23 | 16 | 7.68 K | |
| RYO | Rio Silver Inc | 12.50 | -0.25 | -1.96 | 600 | 7.5 K | |
| QRO | Quadro Resources Ltd. | 6.93 | -0.42 | -5.71 | 1.05 K | 7.27 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -11.2499 | -14.29 | 50 | 3.37 K | |
| ETL | E3 Lithium Ltd. | 5.80 | -0.80 | -12.12 | 575 | 3.34 K | |
| AB-H | Asbestos Corporation Limited | 4.95 | -1.05 | -17.5 | 550 | 2.72 K | |
| BEM | Brasnova Energy Materials Inc. | 8.00 | -0.80 | -9.09 | 313 | 2.5 K | |
| TIP-H | Tyner Resources Ltd | 31.00 | -2.00 | -6.06 | 80 | 2.48 K | |
| GAL | Galantas Gold Corporation | 11.50 | -1.00 | -8 | 172 | 1.98 K | |
| STRM | Storm Exploration Inc. | 41.7599 | -0.48 | -1.14 | 31 | 1.29 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.16 | -1.64 | 125 | 1.2 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -3.60 | -8.33 | 22 | 871.2 | |
| JJ | Jackpot Digital Inc | 144.00 | -8.00 | -5.26 | 0 | 0 |