Losers for 6 June 2007 from 00:00:00 until 23:59:59
Losers for 6 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2932.00 | 2.9 M | -140.00 | -4.56 | 79.79 K | 233.95 M |
| WWR | Westwater Resources | 64020.00 | 51.47 M | -3660.00 | -5.41 | 130 | 8.32 M |
| NAK | Northern Dynasty Minerals | 13.29 | 294.93 M | -0.09 | -0.67 | 366.7 K | 4.87 M |
| STXS | Stereotaxis Inc | 113.0823 | 84.49 M | -2.4399 | -2.11 | 24.39 K | 2.76 M |
| DNN | Denison Mines Corp | 9.1734 | 1.87 B | -0.0896 | -0.97 | 238.53 K | 2.19 M |
| SIF | Sifco Industries | 17.6093 | 117.54 M | -0.8323 | -4.51 | 111.8 K | 1.97 M |
| UEC | Uranium Energy | 4.30 | 3.3 B | -0.23 | -5.08 | 457.5 K | 1.97 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.32 | 288.18 M | -0.06 | -1.12 | 355.3 K | 1.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5035 | 3.74 B | -0.2706 | -2.12 | 147 K | 1.84 M |
| GSAT | Globalstar | 165.75 | 11.18 B | -2.25 | -1.34 | 9.79 K | 1.62 M |
| FSP | Franklin Street Properties | 6.2295 | 41.76 M | -0.044 | -0.7 | 244.6 K | 1.52 M |
| TRT | Trio-Tech International | 9.34 | 57.89 M | -0.2461 | -2.57 | 119 K | 1.11 M |
| PRK | Park National Corp | 36.9148 | 3.19 B | -0.2342 | -0.63 | 29.5 K | 1.09 M |
| DSS | Document Security Systems | 26485.4824 | 4.94 M | -332.3672 | -1.24 | 28 | 741.59 K |
| INUV | Inuvo Inc | 286.00 | 4.57 M | -8.00 | -2.72 | 1.71 K | 487.92 K |
| ARMP | Armata Pharmaceuticals Inc | 22050.00 | 143.89 M | -630.00 | -2.78 | 21 | 463.05 K |
| TMP | Tompkinstrustco | 18.0535 | 1.44 B | -0.204 | -1.12 | 18.37 K | 331.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1314 | 376.38 M | -0.0214 | -0.52 | 45.4 K | 187.57 K |
| BKTI | Bk Technologies Inc | 16.3954 | 231.74 M | -0.1782 | -1.08 | 7.96 K | 130.51 K |
| AWX | Avalon Holdings Corp | 9.88 | 10.98 M | -0.49 | -4.73 | 13.1 K | 129.43 K |
| XPL | Solitario Zinc Corp | 4.47 | 41.14 M | -0.13 | -2.83 | 22.8 K | 101.92 K |
| CET | Central Securities Corp | 8.7487 | 1.67 B | -0.0619 | -0.7 | 10.7 K | 93.61 K |
| CVM | Cel-Sci Corp | 6225.00 | 22.51 M | -75.00 | -1.19 | 14 | 87.15 K |
| GLU | Gabelli Global Utility | 6.2754 | 112.56 M | -0.0394 | -0.62 | 13.2 K | 82.84 K |
| PLG | Platinum Group Metals Ltd | 369.00 | 135.56 M | -9.00 | -2.38 | 177 | 65.31 K |
| FRD | Friedman Industries Inc | 5.5799 | 271.78 M | -0.1997 | -3.46 | 11.7 K | 65.28 K |
| CVU | CPI Aerostructures | 8.05 | 60.68 M | -0.05 | -0.62 | 7.2 K | 57.96 K |
| REED | Reed's, Inc. | 2045.9208 | 27.63 M | -28.8158 | -1.39 | 27 | 55.24 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 405.46 M | -0.2276 | -6.12 | 12.7 K | 44.31 K |
| UUUU | Energy Fuels Inc | 143.145 | 1.75 B | -9.275 | -6.09 | 296 | 42.37 K |
| GENC | Gencor Industries IN | 6.2333 | 257.1 M | -0.10 | -1.58 | 5.1 K | 31.76 K |
| GTE | Gran Tierra Energy Inc | 10.80 | 335.05 M | -0.20 | -1.82 | 2.8 K | 30.27 K |
| CPHI | China Pharma Holdings | 169.00 | 22.29 M | -5.00 | -2.87 | 179 | 30.25 K |
| OPHC | Optimumbank Hlds | 1245.4438 | 114.05 M | -31.7573 | -2.49 | 16 | 19.93 K |
| BESS | Bimergen Energy Corporation | 455.00 | 21.08 M | -42.00 | -8.45 | 39 | 17.75 K |
| BHB | Bar Harbor Bankshares | 6.9485 | 696.29 M | -0.1953 | -2.73 | 2.02 K | 14.07 K |
| DIT | Amcon Distributing Company | 19.0921 | 58.35 M | -0.3819 | -1.96 | 600 | 11.46 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 247.61 M | -0.292 | -5.46 | 2.26 K | 11.44 K |
| PED | Pedevco Corp | 11088.00 | 155.65 M | -672.00 | -5.71 | 1 | 11.09 K |
| JOB | General Employment Enterprises | 19.844 | 702.05 M | -0.1881 | -0.94 | 380 | 7.54 K |
| DXR | Daxor Corp | 9.6008 | 49.51 M | -0.2057 | -2.1 | 700 | 6.72 K |
| AIRI | Air Industries Group Inc | 854.1764 | 12.14 M | -83.7428 | -8.93 | 7 | 5.98 K |
| CKX | Ckx Lands | 10.8632 | 31.31 M | -0.3935 | -3.5 | 500 | 5.43 K |
| USBC | USBC, Inc. | 1680.00 | 140.28 M | -120.00 | -6.67 | 1 | 1.68 K |
| CVR | Chicago Rivet & Machine Company | 13.0127 | 9.52 M | -0.1399 | -1.06 | 100 | 1.3 K |
| TOVX | Theriva Biologics Inc | 36298.7578 | 6.61 M | -1312.00 | -3.49 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 73.35 | -1.30 | -1.74 | 7 K | 513.74 K | |
| FC | Feeder Cattle | 139.575 | -1.10 | -0.78 | 2.39 K | 333.86 K | |
| SI | Silver | 13.717 | 1 B | -0.095 | -0.69 | 22.04 K | 302.32 K |
| GC | Gold | 660.10 | -9.20 | -1.37 | 282 | 186.15 K | |
| ZL | Soybean Oil | 36.38 | -0.39 | -1.06 | 2.21 K | 80.51 K | |
| HG | Copper | 3.404 | -0.036 | -1.05 | 20 | 68.08 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5158.98 | 5.73 T | -92.5601 | -1.76 | 26.68 M | 137.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.6145 | 2.88 T | -0.068 | -1.85 | 311.81 M | 1.13 B |
| INTC | Intel Corp | 12.9851 | 317.09 B | -0.284 | -2.14 | 69.03 M | 896.33 M |
| MSFT | Microsoft Corporation | 21.5007 | 3.89 T | -0.2059 | -0.95 | 38.22 M | 821.7 M |
| CSCO | Cisco Systems Inc | 17.1198 | 377.07 B | -0.3862 | -2.21 | 42.86 M | 733.73 M |
| EBAY | Ebay Inc | 11.6361 | 53.08 B | -0.1941 | -1.64 | 39.99 M | 465.33 M |
| QCOM | Qualcomm Inc | 26.9992 | 184.54 B | -0.1662 | -0.61 | 15.91 M | 429.58 M |
| AMGN | Amgen Inc | 38.7517 | 251.89 B | -0.2165 | -0.56 | 10.35 M | 400.99 M |
| AMD | Advanced Micro Devices | 13.63 | 875.91 B | -0.35 | -2.5 | 25.62 M | 349.17 M |
| MU | Micron Technology | 11.9375 | 880.6 B | -0.2048 | -1.69 | 27.55 M | 328.92 M |
| BIDU | Baidu Inc ADR | 14.154 | 26.6 B | -0.31 | -2.14 | 21.84 M | 309.1 M |
| GILD | Gilead Sciences Inc | 14.0601 | 208.48 B | -0.3247 | -2.26 | 20.39 M | 286.66 M |
| CMCSA | Comcast Corporation | 8.3928 | 89.34 B | -0.1003 | -1.18 | 32.19 M | 270.15 M |
| ADBE | Adobe Systems Inc | 43.64 | 94.61 B | -0.70 | -1.58 | 5.22 M | 227.8 M |
| SBUX | Starbucks Corporation | 11.2569 | 121.35 B | -0.1759 | -1.54 | 19.62 M | 220.81 M |
| HON | Honeywell International Inc. Common Stock | 33.7541 | 70.51 B | -0.4945 | -1.44 | 6.12 M | 206.65 M |
| WFRD | Weatherford International Plc | 53.2119 | 6.27 B | -0.5641 | -1.05 | 3.68 M | 195.62 M |
| EXC | Exelon Corp | 25.1462 | 47.86 B | -0.5784 | -2.25 | 7.43 M | 186.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.8737 | 49.1 B | -0.7747 | -1.86 | 4.51 M | 184.36 M |
| CTSH | Cognizant Tech Sol | 16.9732 | 28.17 B | -0.3506 | -2.02 | 10.69 M | 181.42 M |
| MRVL | Marvell Technology Inc | 13.4669 | 141.05 B | -0.3833 | -2.77 | 13.29 M | 178.99 M |
| NTAP | Netapp Inc | 22.9405 | 35.62 B | -0.3671 | -1.58 | 7.5 M | 171.96 M |
| IART | Integra Lifesciences | 17.9118 | 1.12 B | -0.58 | -3.14 | 9.34 M | 167.34 M |
| URBN | Urban Outfitters Inc | 26.05 | 7.4 B | -0.25 | -0.95 | 5.66 M | 147.45 M |
| AKAM | Akamai Technologies | 43.70 | 12.27 B | -0.35 | -0.79 | 3.34 M | 146.1 M |
| FSLR | First Solar Inc | 71.36 | 18.42 B | -0.47 | -0.65 | 1.98 M | 141.5 M |
| APA | Apa Corp | 59.1404 | 16.47 B | -0.7817 | -1.3 | 2.38 M | 140.56 M |
| CSX | CSX Corp | 3.6068 | 96.42 B | -0.0696 | -1.89 | 32.99 M | 118.98 M |
| ADI | Analog Devices | 23.3658 | 192.84 B | -0.1916 | -0.81 | 4.92 M | 115.07 M |
| LIN | Linde Plc | 48.4726 | 241.51 B | -0.301 | -0.62 | 2.36 M | 114.32 M |
| CCOI | Cogent Comm Hlds | 14.4677 | 205.38 M | -0.8736 | -5.69 | 7.3 M | 105.65 M |
| KLAC | K L A-Tencor Corp | 29.0666 | 198.47 B | -0.3438 | -1.17 | 3.58 M | 104.17 M |
| MAR | Marriot International | 36.7982 | 108.97 B | -0.943 | -2.5 | 2.72 M | 99.97 M |
| UAL | United Airlines Holdings Inc | 34.0018 | 35.51 B | -0.3834 | -1.12 | 2.92 M | 99.4 M |
| GT | Goodyear Tire Rubber | 31.6202 | 1.19 B | -0.7199 | -2.23 | 3.09 M | 97.62 M |
| LRCX | Lam Research Corp | 4.4649 | 282.72 B | -0.1027 | -2.25 | 19.93 M | 88.96 M |
| AAL | American Airlines Group | 30.7616 | 8.73 B | -0.8485 | -2.68 | 2.89 M | 88.87 M |
| INTU | Intuit Inc | 26.2749 | 91.31 B | -0.15 | -0.57 | 3.19 M | 83.77 M |
| ISRG | Intuitive Surg Inc | 15.6344 | 156.71 B | -0.22 | -1.39 | 5.2 M | 81.24 M |
| PCAR | Paccar Inc | 20.9459 | 56.16 B | -0.3178 | -1.49 | 3.84 M | 80.51 M |
| ADSK | Autodesk Inc | 44.55 | 55.26 B | -0.24 | -0.54 | 1.68 M | 74.81 M |
| ON | On Semiconductor | 10.66 | 27.66 B | -0.14 | -1.3 | 6.91 M | 73.68 M |
| FITB | Fifth Third Bancorp | 23.4675 | 49.25 B | -0.1966 | -0.83 | 2.95 M | 69.24 M |
| ROST | Ross Stores Inc | 6.4598 | 74.32 B | -0.1441 | -2.18 | 10.59 M | 68.38 M |
| PPLI | People Incorporated | 4.946 | 3.28 B | -0.0867 | -1.72 | 13.53 M | 66.94 M |
| MTCH | Match Group Inc | 7.8779 | 9.47 B | -0.1382 | -1.72 | 8.47 M | 66.73 M |
| ASML | ASML Holding N.V. ADR | 23.545 | 576.26 B | -0.3014 | -1.26 | 2.83 M | 66.58 M |
| ZION | Zions Bancorp | 54.9348 | 9.68 B | -0.5969 | -1.07 | 1.16 M | 63.85 M |
| WYNN | Wynn Resorts Ltd | 55.0211 | 8.76 B | -1.3834 | -2.45 | 1.13 M | 62.35 M |
| HST | Host Marriott Financial Trust | 12.709 | 17.72 B | -0.1401 | -1.09 | 4.89 M | 62.11 M |
| ERIC | Ericsson ADR | 10.4308 | 34.22 B | -0.2175 | -2.04 | 5.89 M | 61.43 M |
| KMB | Kimberly-Clark Corp | 45.6164 | 67.15 B | -1.0171 | -2.18 | 1.26 M | 57.67 M |
| PTEN | Patterson-Uti Energy | 18.7579 | 4.16 B | -0.2256 | -1.19 | 3.04 M | 57.12 M |
| NWS | News Cp Cl B | 21.0705 | 16.07 B | -0.1317 | -0.62 | 2.68 M | 56.57 M |
| EXPD | Expeditors Intl | 34.1268 | 25.15 B | -0.5494 | -1.58 | 1.59 M | 54.21 M |
| PFG | Principal Financial Group Inc | 33.3438 | 24.12 B | -0.4212 | -1.25 | 1.62 M | 54.11 M |
| ILMN | Illumina Inc | 16.9942 | 31.3 B | -0.2772 | -1.6 | 2.98 M | 50.63 M |
| AEP | American Electric Power Company | 21.8959 | 70.34 B | -0.3634 | -1.63 | 2.31 M | 50.61 M |
| PAYX | Paychex Inc | 21.0148 | 41.18 B | -0.2004 | -0.94 | 2.38 M | 50.11 M |
| FFIV | F5 Networks Inc | 39.295 | 17.56 B | -0.94 | -2.34 | 1.23 M | 48.19 M |
| SSP | E.W. Scripps Company | 108.313 | 334.54 M | -0.9196 | -0.84 | 443.2 K | 48 M |
| SBAC | SBA Communications | 29.4857 | 19.77 B | -0.4495 | -1.5 | 1.57 M | 46.17 M |
| VTRS | Viatris Inc | 15.6805 | 23.91 B | -0.1454 | -0.92 | 2.94 M | 46.11 M |
| INSG | Inseego Corp | 244.30 | 74.41 M | -6.10 | -2.44 | 173.89 K | 42.48 M |
| NDAQ | Nasdaq Inc | 8.6519 | 60.63 B | -0.1967 | -2.22 | 4.89 M | 42.34 M |
| RBBN | Ribbon Communications Inc | 43.80 | 263.39 M | -1.25 | -2.77 | 964.64 K | 42.25 M |
| VRTX | Vertex Pharmaceutic | 28.75 | 136.56 B | -0.78 | -2.64 | 1.46 M | 42.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.4139 | 29.89 B | -0.1003 | -0.8 | 3.24 M | 40.27 M |
| SIRI | Sirius XM Holdings | 22.4039 | 10.72 B | -0.1589 | -0.7 | 1.79 M | 40.04 M |
| TER | Teradyne Inc | 15.4487 | 38.96 B | -0.1472 | -0.94 | 2.57 M | 39.77 M |
| AVT | Avnet Inc | 32.1892 | 6.91 B | -0.7721 | -2.34 | 1.22 M | 39.39 M |
| SMTC | Semtech Corp | 16.14 | 10.69 B | -0.26 | -1.59 | 2.37 M | 38.21 M |
| FAST | Fastenal Company | 3.3088 | 63.32 B | -0.0841 | -2.48 | 11.52 M | 38.11 M |
| STLD | Steel Dynamics Inc | 15.3669 | 32.63 B | -0.319 | -2.03 | 2.43 M | 37.37 M |
| RMBS | Rambus Inc | 18.66 | 8.81 B | -0.37 | -1.94 | 1.99 M | 37.05 M |
| CHRW | C.H. Robinson Ww | 34.3039 | 15.59 B | -0.4841 | -1.39 | 1.08 M | 36.89 M |
| SEIC | Sei Investments Company | 23.7359 | 12.92 B | -0.3747 | -1.55 | 1.55 M | 36.68 M |
| JBLU | Jetblue Airways Cp | 10.31 | 1.42 B | -0.07 | -0.67 | 3.55 M | 36.65 M |
| CAKE | Cheesecake Fact | 20.944 | 5.44 B | -0.7612 | -3.51 | 1.74 M | 36.47 M |
| PLCE | Children's Place Inc | 50.1555 | 6.38 M | -1.0716 | -2.09 | 725 K | 36.36 M |
| REGN | Regeneron Pharmaceuticals | 18.9818 | 98.84 B | -0.8244 | -4.16 | 1.92 M | 36.35 M |
| CTAS | Cintas Corp | 7.4675 | 89.83 B | -0.176 | -2.3 | 4.87 M | 36.34 M |
| GEG | Great Elm Group Inc | 84.5437 | 66.63 M | -3.0122 | -3.44 | 424.39 K | 35.88 M |
| CPB | Campbell Soup Company | 21.1913 | 6.79 B | -0.2511 | -1.17 | 1.68 M | 35.69 M |
| TMUS | T-Mobile US | 53.9958 | 180.02 B | -2.1828 | -3.89 | 653.35 K | 35.28 M |
| TROW | T Rowe Price Group | 27.9899 | 23.24 B | -0.1854 | -0.66 | 1.21 M | 33.77 M |
| PRDO | Perdoceo Education Corp | 32.3861 | 1.81 B | -0.3774 | -1.15 | 1.04 M | 33.56 M |
| VIAV | Viavi Solutions | 7.1579 | 7.55 B | -0.1478 | -2.02 | 4.67 M | 33.44 M |
| MNST | Monster Beverage Cp | 3.2917 | 91.02 B | -0.0416 | -1.25 | 10.15 M | 33.41 M |
| CENX | Century Aluminum C | 55.27 | 3.37 B | -2.19 | -3.81 | 600.54 K | 33.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.6269 | 1.53 B | -0.1674 | -1.55 | 3.07 M | 32.65 M |
| NKTR | Nektar Therapeutics | 162.60 | 1.27 B | -1.65 | -1 | 198.44 K | 32.27 M |
| ACIW | Aci Worldwide Inc | 11.1433 | 6.14 B | -0.29 | -2.54 | 2.9 M | 32.27 M |
| EXPE | Expedia Group Inc | 31.8842 | 30.61 B | -0.2903 | -0.9 | 1.01 M | 32.09 M |
| SNBR | Sleep Number Corp | 17.53 | 960.38 K | -0.44 | -2.45 | 1.81 M | 31.68 M |
| IDCC | Interdigital Inc | 24.0801 | 7.43 B | -0.4296 | -1.75 | 1.3 M | 31.23 M |
| BMRN | Biomarin Pharmaceuticals | 17.65 | 11.09 B | -0.45 | -2.49 | 1.75 M | 30.84 M |
| MCHP | Microchip Technology | 11.5687 | 33.49 B | -0.0838 | -0.72 | 2.61 M | 30.24 M |
| EQIX | Equinix Inc | 64.4002 | 104.31 B | -0.4435 | -0.68 | 465.9 K | 30 M |
| PAAS | Pan Amer Silver Corp | 21.8286 | 15.46 B | -0.4612 | -2.07 | 1.37 M | 29.92 M |
| LSTR | Landstar System | 37.1792 | 5.05 B | -1.0404 | -2.72 | 779.52 K | 28.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30916.9297 | 2.8 B | -803.0371 | -2.53 | 4.33 M | 133.87 B |
| IBM | International Business Machines | 53.6102 | 233.57 B | -1.7956 | -3.24 | 32.19 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 47.1145 | 695.87 B | -0.3606 | -0.76 | 21.35 M | 1.01 B |
| BB | Blackberry Ltd | 54.9267 | 5.22 B | -1.1641 | -2.08 | 13.6 M | 746.95 M |
| GS | Goldman Sachs Group | 166.612 | 264.37 B | -1.4731 | -0.88 | 4.41 M | 734.99 M |
| C | Citigroup Inc | 361.3703 | 205.26 B | -3.8624 | -1.06 | 1.94 M | 700.94 M |
| PFE | Pfizer Inc | 11.1365 | 164.67 B | -0.2037 | -1.8 | 55.07 M | 613.33 M |
| VLO | Valero Energy Corp | 42.4136 | 105.93 B | -1.0053 | -2.32 | 13.47 M | 571.42 M |
| BAC | Bank of America Corporation | 34.7591 | 352.05 B | -0.2279 | -0.65 | 14.59 M | 507.09 M |
| ORCL | Oracle Corporation | 15.7941 | 390.8 B | -0.1061 | -0.67 | 31.1 M | 491.21 M |
| FCX | Freeport-Mcmoran Inc | 26.4499 | 85.07 B | -0.7105 | -2.62 | 16.96 M | 448.69 M |
| JPM | JP Morgan Chase & Company | 31.2921 | 919.35 B | -0.4085 | -1.29 | 13.88 M | 434.25 M |
| JNJ | Johnson & Johnson | 36.2989 | 687.89 B | -0.2366 | -0.65 | 11.53 M | 418.61 M |
| COP | ConocoPhillips | 31.6367 | 170.93 B | -0.3592 | -1.12 | 12.94 M | 409.52 M |
| HAL | Halliburton Company | 26.4177 | 27.94 B | -0.3986 | -1.49 | 13.93 M | 367.9 M |
| MRK | Merck & Company | 25.1181 | 364.26 B | -0.1484 | -0.59 | 12.26 M | 307.82 M |
| MA | Mastercard Inc | 13.3868 | 576.01 B | -0.1985 | -1.46 | 22.64 M | 303.13 M |
| CVX | Chevron Corp | 39.3578 | 429.01 B | -0.4523 | -1.14 | 7.52 M | 296.01 M |
| HD | Home Depot | 23.7559 | 347.88 B | -0.3473 | -1.44 | 11.72 M | 278.4 M |
| CVS | CVS Corp | 24.4979 | 114.32 B | -0.3617 | -1.45 | 11.36 M | 278.33 M |
| ABT | Abbott Laboratories | 17.0484 | 187.95 B | -0.2336 | -1.35 | 15.43 M | 263.07 M |
| MGM | MGM Resorts International | 77.7459 | 8.47 B | -1.2186 | -1.54 | 3.31 M | 257.52 M |
| AXP | American Express Company | 47.6728 | 214.98 B | -0.7853 | -1.62 | 5.38 M | 256.62 M |
| DIS | Walt Disney Company | 28.2399 | 205.42 B | -0.2913 | -1.02 | 9.05 M | 255.46 M |
| WFC | Wells Fargo & Company | 21.3737 | 258.31 B | -0.1922 | -0.89 | 11.55 M | 246.87 M |
| BA | Boeing Company | 71.5328 | 135.91 B | -0.8806 | -1.22 | 3.43 M | 245.27 M |
| AA | Alcoa Corp | 73.2342 | 10.49 B | -1.36 | -1.82 | 3.3 M | 241.65 M |
| NEE | Nextera Energy | 9.3541 | 178.52 B | -0.1561 | -1.64 | 25.25 M | 236.23 M |
| OXY | Occidental Petroleum Corp | 33.4583 | 58.73 B | -0.2554 | -0.76 | 6.9 M | 230.71 M |
| MSI | Motorola Solutions | 55.045 | 87.83 B | -0.5465 | -0.98 | 4.16 M | 229.21 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.7119 | -0.5061 | -2.63 | 11.66 M | 218.21 M | |
| ZBH | Zimmer Biomet Holdings | 74.5849 | 19.53 B | -0.4813 | -0.64 | 2.92 M | 217.89 M |
| CMI | Cummins Inc | 31.284 | 62.25 B | -1.7928 | -5.42 | 6.8 M | 212.71 M |
| RIG | Transocean Inc | 63.7754 | 6.19 B | -0.6825 | -1.06 | 3.31 M | 211 M |
| DE | Deere & Company | 40.8523 | 181.6 B | -1.1571 | -2.75 | 5.12 M | 208.99 M |
| DVN | Devon Energy Corp | 49.5251 | 51.24 B | -0.3486 | -0.7 | 4.13 M | 204.47 M |
| LLY | Eli Lilly and Company | 34.0646 | 1.29 T | -0.4149 | -1.2 | 5.93 M | 201.85 M |
| UNH | Unitedhealth Group Inc | 42.0102 | 365.09 B | -0.5683 | -1.33 | 4.65 M | 195.47 M |
| GSK | Glaxosmithkline Plc ADR | 20.1345 | 101.13 B | -0.1721 | -0.85 | 9.61 M | 193.57 M |
| NKE | Nike Inc | 11.3323 | 56.43 B | -0.24 | -2.07 | 16.85 M | 190.99 M |
| LOW | Lowe's Companies | 22.9704 | 127.77 B | -0.2001 | -0.86 | 8.04 M | 184.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7375 | -0.7721 | -1.86 | 4.51 M | 183.75 M | |
| ATI | Allegheny Technologies Inc | 94.5036 | 24.87 B | -2.213 | -2.29 | 1.92 M | 181.55 M |
| SCHW | The Charles Schwab Corp | 16.3471 | 160.79 B | -0.1875 | -1.13 | 10.73 M | 175.46 M |
| D | Dominion Resources | 19.2294 | 59.51 B | -0.4536 | -2.3 | 9.06 M | 174.25 M |
| NOV | Nov Inc | 33.8343 | 6.45 B | -0.4967 | -1.45 | 5 M | 169.08 M |
| CI | Cigna Corp | 50.1992 | 78.48 B | -0.2881 | -0.57 | 3.34 M | 167.79 M |
| NEM | Newmont Mining Corp | 28.2688 | 117.57 B | -0.1997 | -0.7 | 5.93 M | 167.74 M |
| KO | Coca-Cola Company | 14.558 | 426.96 B | -0.0896 | -0.61 | 11.28 M | 164.23 M |
| RTX | Raytheon Technologies | 28.5968 | 267.97 B | -0.3395 | -1.17 | 5.73 M | 163.9 M |
| TPR | Tapestry Inc | 31.706 | 26.02 B | -0.7875 | -2.42 | 5.15 M | 163.33 M |
| UNP | Union Pacific Corp | 19.9511 | 179.67 B | -0.4762 | -2.33 | 7.8 M | 155.61 M |
| KSS | Kohl's Corp | 38.4249 | 2.72 B | -0.5861 | -1.5 | 4.02 M | 154.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.2202 | 51.92 B | -0.1827 | -0.58 | 4.85 M | 151.48 M |
| MMM | 3M Company | 41.5158 | 94.9 B | -0.4025 | -0.96 | 3.6 M | 149.37 M |
| F | Ford Motor Company | 4.2034 | 47.56 B | -0.0254 | -0.6 | 35.36 M | 148.64 M |
| NBR | Nabors Industries | 1457.092 | 1.38 B | -23.7772 | -1.61 | 100.06 K | 145.8 M |
| VALE | Vale S.A. ADR | 7.9135 | 47.75 B | -0.207 | -2.55 | 18.13 M | 143.49 M |
| USB | U.S. Bancorp | 18.8552 | 95.03 B | -0.1044 | -0.55 | 7.41 M | 139.75 M |
| CCJ | Cameco Corp | 41.9185 | 30.81 B | -1.2727 | -2.95 | 3.25 M | 136.25 M |
| BMY | Bristol-Myers Squibb Company | 14.8302 | 129.66 B | -0.1229 | -0.82 | 9.06 M | 134.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.21 | 280.75 B | -0.49 | -0.64 | 1.73 M | 132.18 M |
| MAS | Masco Corp | 21.6638 | 16.32 B | -0.7254 | -3.24 | 6.05 M | 131.1 M |
| FDX | Fedex Corp | 88.6446 | 75.91 B | -0.9897 | -1.1 | 1.47 M | 130.25 M |
| CLF | Cleveland-Cliffs Inc | 34.5233 | 7.22 B | -0.8474 | -2.4 | 3.72 M | 128.32 M |
| FE | Firstenergy Corp | 29.1786 | 27.21 B | -0.1603 | -0.55 | 4.19 M | 122.25 M |
| SU | Suncor Energy Inc | 25.891 | 80.49 B | -0.6903 | -2.6 | 4.69 M | 121.51 M |
| LVS | Las Vegas Sands | 51.0401 | 26.16 B | -0.6525 | -1.26 | 2.34 M | 119.27 M |
| ADM | Archer Daniels Midland | 21.0767 | 34.69 B | -0.241 | -1.13 | 5.64 M | 118.95 M |
| HIG | Hartford Financial Services Group | 66.353 | 36.76 B | -0.68 | -1.01 | 1.75 M | 116.11 M |
| DD | Du Pont De.Nemours Inc | 15.5594 | 20.38 B | -0.2136 | -1.35 | 7.45 M | 115.92 M |
| M | Macy's Inc | 21.2339 | 6.45 B | -0.3064 | -1.42 | 5.45 M | 115.69 M |
| HOG | Harley-Davidson Inc | 39.269 | 3.27 B | -0.4461 | -1.12 | 2.93 M | 115.24 M |
| LIN | Linde Plc | 48.4726 | -0.301 | -0.62 | 2.36 M | 114.32 M | |
| EOG | Eog Resources | 26.8072 | 83.04 B | -0.526 | -1.92 | 4.2 M | 112.52 M |
| PH | Parker-Hannifin Corp | 47.9613 | 120.52 B | -1.5951 | -3.22 | 2.31 M | 110.88 M |
| RCL | Royal Caribbean Cruises Ltd | 35.7149 | 86.47 B | -0.2561 | -0.71 | 3.08 M | 109.98 M |
| NVR | NVR Inc | 732.40 | 15.49 B | -22.60 | -2.99 | 149.6 K | 109.57 M |
| MET | Metlife Inc | 44.6911 | 64.78 B | -0.3937 | -0.87 | 2.45 M | 109.39 M |
| NUE | Nucor Corp | 39.5113 | 57.11 B | -0.3889 | -0.97 | 2.74 M | 108.07 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 87.05 | -1.16 | -1.32 | 1.24 M | 107.84 M | |
| CCL | Carnival Corp | 34.7317 | 39.3 B | -0.7475 | -2.11 | 3.08 M | 107.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 27.5373 | 15.22 B | -0.6181 | -2.2 | 3.77 M | 103.9 M |
| AES | The Aes Corp | 13.8386 | 10.64 B | -0.4918 | -3.43 | 7.49 M | 103.65 M |
| BAX | Baxter International Inc | 26.1772 | 13.35 B | -0.1929 | -0.73 | 3.92 M | 102.55 M |
| ANF | Abercrombie & Fitch Company | 55.1106 | 6.32 B | -0.3252 | -0.59 | 1.85 M | 101.87 M |
| PRU | Prudential Financial Inc | 50.1976 | 42.38 B | -0.5603 | -1.1 | 2.02 M | 101.34 M |
| MLM | Martin Marietta Materials | 125.5633 | 36.53 B | -3.2541 | -2.53 | 803.8 K | 100.93 M |
| NSC | Norfolk Southern Corp | 36.6094 | 73.65 B | -0.9326 | -2.48 | 2.69 M | 98.65 M |
| SPGI | S&P Global Inc | 50.8796 | 137.29 B | -0.2857 | -0.56 | 1.94 M | 98.6 M |
| MT | Arcelormittal ADR | 98.9791 | 47.21 B | -1.9433 | -1.93 | 969.1 K | 95.92 M |
| TDW | Tidewater Inc | 1738.0065 | 3.95 B | -51.2096 | -2.86 | 54.71 K | 95.08 M |
| STT | State Street Corp | 44.8572 | 47.19 B | -0.3708 | -0.82 | 2.11 M | 94.59 M |
| WOLF | Wolfspeed | 26.0094 | 1.31 B | -1.02 | -3.77 | 3.57 M | 92.8 M |
| NRG | NRG Energy | 31.8697 | 20.41 B | -0.8187 | -2.5 | 2.91 M | 92.73 M |
| CL | Colgate-Palmolive Company | 21.232 | 79.23 B | -0.1566 | -0.73 | 4.36 M | 92.61 M |
| DTE | Dte Energy Company | 20.9719 | 29.07 B | -0.408 | -1.91 | 4.35 M | 91.24 M |
| IP | International Paper Company | 29.579 | 18.23 B | -0.35 | -1.17 | 3 M | 88.76 M |
| CNX | CNX Resources Corp | 35.4553 | 5.22 B | -0.9999 | -2.74 | 2.5 M | 88.74 M |
| DHR | Danaher Corp | 14.4126 | 163.81 B | -0.2432 | -1.66 | 5.99 M | 86.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6356.3311 | -74.1982 | -1.15 | 180.78 K | 1.15 B | |
| BBD-A | Bombardier Inc | 150.00 | -2.00 | -1.32 | 2.2 M | 330.48 M | |
| PD | Precision Drilling Corp | 557.00 | -3.00 | -0.54 | 307.65 K | 171.36 M | |
| SU | Suncor Energy Inc | 27.3473 | -0.8636 | -3.06 | 3.47 M | 94.95 M | |
| RY | Royal Bank of Canada | 26.8326 | -0.5334 | -1.95 | 3.5 M | 93.95 M | |
| OVV | Ovintiv Inc | 111.5758 | -1.523 | -1.35 | 818.01 K | 91.27 M | |
| ELD | Eldorado Gold | 30.7199 | -0.4327 | -1.39 | 2.95 M | 90.57 M | |
| ELR | Eastern Platinum Ltd | 24.00 | -0.20 | -0.83 | 3.45 M | 82.71 M | |
| TECK-B | Teck Resources Limited | 32.7927 | -0.6798 | -2.03 | 2.49 M | 81.58 M | |
| TD | Toronto-Dominion Bank | 17.3334 | -0.1991 | -1.14 | 4.6 M | 79.76 M | |
| BNS | Bank of Nova Scotia | 21.3404 | -0.3285 | -1.52 | 3.65 M | 77.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8158 | -0.2269 | -2.26 | 7.61 M | 74.72 M | |
| CNR | Canadian National Railway Co. | 20.2908 | -0.5006 | -2.41 | 3.66 M | 74.23 M | |
| BBD-B | Bombardier Inc Series B | 127.2313 | -1.9148 | -1.48 | 581.03 K | 73.93 M | |
| CCO | Cameco Corp | 44.3464 | -1.5505 | -3.38 | 1.63 M | 72.33 M | |
| ABX | Barrick Mining Corp | 21.6665 | -0.3998 | -1.81 | 3.23 M | 70.04 M | |
| CM | Canadian Imperial Bank of Commerce | 19.3213 | -0.2733 | -1.39 | 3.4 M | 65.76 M | |
| BMO | Bank of Montreal | 28.7414 | -0.3416 | -1.17 | 1.96 M | 56.23 M | |
| MFC | Manulife Fin | 18.0319 | -0.2044 | -1.12 | 3.1 M | 55.95 M | |
| FM | First Quantum Minerals Ltd | 17.1153 | -0.0903 | -0.52 | 3.04 M | 52.05 M | |
| HBM | Hudbay Minerals Inc | 22.6725 | -0.1469 | -0.64 | 2.13 M | 48.29 M | |
| TRI | Thomson Reuters Corp | 25.6639 | -0.4051 | -1.55 | 1.62 M | 41.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.1523 | -0.2791 | -2.25 | 2.97 M | 36.04 M | |
| IMO | Imperial Oil | 35.451 | -0.3149 | -0.88 | 971.71 K | 34.45 M | |
| BN | Brookfield Corporation | 6.9484 | -0.0661 | -0.94 | 4.36 M | 30.27 M | |
| NA | National Bank of Canada | 14.1567 | -0.1728 | -1.21 | 2.07 M | 29.33 M | |
| BB | Blackberry Ltd | 58.2167 | -1.4033 | -2.35 | 500.23 K | 29.12 M | |
| AEM | Agnico Eagle Mines Ltd | 29.471 | -0.2104 | -0.71 | 957.81 K | 28.23 M | |
| SLF | Sun Life Financial Inc | 21.8977 | -0.2424 | -1.09 | 1.27 M | 27.84 M | |
| RCI-B | Rogers Communications Inc | 21.8656 | -0.2773 | -1.25 | 1.26 M | 27.65 M | |
| S | Sherritt Intl Rv | 12.3056 | -0.1232 | -0.99 | 2.13 M | 26.23 M | |
| MG | Magna International Inc | 13.5795 | -0.5375 | -3.81 | 1.92 M | 26.13 M | |
| TRP | TC Energy Corp | 14.006 | -0.2226 | -1.56 | 1.81 M | 25.36 M | |
| POW | Power Corp of Canada Sv | 16.0253 | -0.2446 | -1.5 | 1.47 M | 23.62 M | |
| LUN | Lundin Mining Corp | 10.1932 | -0.322 | -3.06 | 2.21 M | 22.49 M | |
| MX | Methanex Corp | 17.3282 | -0.631 | -3.51 | 1.25 M | 21.73 M | |
| T | Telus Corp | 6.4675 | -0.1096 | -1.67 | 3.06 M | 19.79 M | |
| TA | Transalta Corp | 13.9033 | -0.1152 | -0.82 | 1.3 M | 18.09 M | |
| ATRL | Atkinsrealis Group Inc | 30.9935 | -0.5954 | -1.88 | 511.87 K | 15.86 M | |
| CAE | Cae Inc | 11.0196 | -0.2476 | -2.2 | 1.35 M | 14.92 M | |
| GWO | Great-West Lifeco Inc | 13.9576 | -0.2488 | -1.75 | 1.05 M | 14.64 M | |
| DML | Denison Mines Corp | 11.8191 | -0.1341 | -1.12 | 1.23 M | 14.58 M | |
| GIL | Gildan Activewear Inc | 14.6781 | -0.0866 | -0.59 | 849 K | 12.46 M | |
| ONEX | Onex Corp | 35.4697 | -0.2963 | -0.83 | 294 K | 10.43 M | |
| WPM | Wheaton Precious Metals Corp | 10.1998 | -0.098 | -0.95 | 970.41 K | 9.9 M | |
| MRU | Metro Inc | 9.096 | -0.1112 | -1.21 | 1.05 M | 9.58 M | |
| FTT | Finning Intl | 18.8325 | -0.3391 | -1.77 | 463.94 K | 8.74 M | |
| IMG | Iamgold Corp | 7.1538 | -0.2097 | -2.85 | 1.1 M | 7.84 M | |
| L | Loblaw CO | 6.3815 | -0.145 | -2.22 | 1.15 M | 7.34 M | |
| ENB | Enbridge Inc | 7.4708 | -0.1782 | -2.33 | 956.74 K | 7.15 M | |
| OTEX | Open Text Corp | 4.4701 | -0.1324 | -2.88 | 1.59 M | 7.12 M | |
| FTS | Fortis Inc | 13.4258 | -0.0881 | -0.65 | 525.47 K | 7.05 M | |
| WN | George Weston Limited | 16.7421 | -0.3217 | -1.89 | 386.54 K | 6.47 M | |
| X | TMX Group Ltd | 4.9937 | -0.0303 | -0.6 | 1.26 M | 6.28 M | |
| CAS | Cascades Inc | 6.5613 | -0.0456 | -0.69 | 939.18 K | 6.16 M | |
| PAAS | Pan American Silver Corp | 22.5315 | -0.6438 | -2.78 | 230.78 K | 5.2 M | |
| BHC | Bausch Health Companies Inc | 20.1792 | -0.2266 | -1.11 | 256.56 K | 5.18 M | |
| IAG | IA Financial Corp Inc | 21.3993 | -0.3542 | -1.63 | 224.6 K | 4.81 M | |
| TCW | Trican Well | 14.9794 | -0.1773 | -1.17 | 299.59 K | 4.49 M | |
| CFW | Calfrac Well Services Ltd | 578.75 | -3.75 | -0.64 | 7.26 K | 4.2 M | |
| CLS | Celestica Inc Sv | 7.29 | -0.08 | -1.09 | 555.6 K | 4.05 M | |
| ESI | Ensign Energy Services Inc | 5.5219 | -0.1552 | -2.73 | 643.07 K | 3.55 M | |
| LAM | Laramide Resources Ltd | 10.58 | -0.33 | -3.02 | 333.9 K | 3.53 M | |
| EMA | Emera Incorporated | 8.8156 | -0.1929 | -2.14 | 377.36 K | 3.33 M | |
| DIAM | Star Diamond Corp | 4.81 | -0.09 | -1.84 | 690.8 K | 3.32 M | |
| TXP | Touchstone Exploration Inc | 28.567 | -0.5515 | -1.89 | 107.37 K | 3.07 M | |
| SSRM | Ssr Mining Inc | 38.3564 | -0.3927 | -1.01 | 79.4 K | 3.05 M | |
| LGD | Liberty Gold Corp | 50.88 | -0.36 | -0.7 | 59.19 K | 3.01 M | |
| PNP | Pinetree Capital Ltd | 2272.00 | -40.00 | -1.73 | 1.28 K | 2.9 M | |
| STN | Stantec Inc | 14.2741 | -0.145 | -1.01 | 191.81 K | 2.74 M | |
| RVX | Resverlogix Corp | 15.7867 | -0.4977 | -3.06 | 143.96 K | 2.27 M | |
| AGF-B | AGF Management Limited | 11.3191 | -0.3393 | -2.91 | 184.24 K | 2.09 M | |
| PPL | Pembina Pipeline Corp | 4.4493 | -0.0705 | -1.56 | 434.49 K | 1.93 M | |
| VET | Vermilion Energy Inc | 13.8416 | -0.0773 | -0.56 | 128.4 K | 1.78 M | |
| AAV | Advantage Oil & Gas Ltd | 10.4516 | -0.0923 | -0.88 | 163.57 K | 1.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3459 | -0.0717 | -0.69 | 158.05 K | 1.64 M | |
| EFR | Energy Fuels Inc | 153.50 | -9.00 | -5.54 | 10.11 K | 1.55 M | |
| AGI | Alamos Gold Inc Cls A | 5.1883 | -0.1074 | -2.03 | 289.94 K | 1.5 M | |
| QTRH | Quarterhill Inc | 3.4526 | -0.0396 | -1.13 | 410.44 K | 1.42 M | |
| ATS | Ats Corp | 8.04 | -0.19 | -2.31 | 168.7 K | 1.36 M | |
| CCL-B | CCL Industries Inc | 6.5589 | -0.0541 | -0.82 | 202.42 K | 1.33 M | |
| SVM | Silvercorp Metals Inc | 5.2238 | -0.0464 | -0.88 | 247.5 K | 1.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1232 | -0.2596 | -1.16 | 56.7 K | 1.25 M | |
| WCN | Waste Connections Inc | 25.3346 | -0.2103 | -0.82 | 41.96 K | 1.06 M | |
| PHX | Phx Energy Services Corp | 3.1402 | -0.0227 | -0.72 | 314.72 K | 988.28 K | |
| IMP | Intermap Tech Corp | 64.00 | -1.00 | -1.54 | 15.12 K | 967.68 K | |
| TKO | Taseko Mines Ltd | 3.97 | -0.02 | -0.5 | 192.7 K | 765.02 K | |
| EXE | Extendicare Inc | 4.0039 | -0.0331 | -0.82 | 185.22 K | 741.59 K | |
| GFP | Greenfirst Forest Products Inc | 23.3918 | -3.2749 | -12.28 | 29.43 K | 688.3 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.12 | -2.41 | 139.31 K | 677.06 K | |
| III | Imperial Metals Corp | 7.245 | -0.095 | -1.29 | 92.45 K | 669.78 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4842 | -0.0835 | -1.1 | 86.53 K | 647.65 K | |
| MRD | Melcor Dev | 12.5175 | -0.1531 | -1.21 | 51.71 K | 647.32 K | |
| TOT | Total Energy Services Inc | 7.0691 | -0.0809 | -1.13 | 90.41 K | 639.12 K | |
| SJ | Stella Jones Inc | 9.0705 | -0.1479 | -1.6 | 67.6 K | 613.17 K | |
| CG | Centerra Gold Inc | 4.6146 | -0.041 | -0.88 | 132.5 K | 611.43 K | |
| NPI | Northland Power Inc | 3.9596 | -0.0448 | -1.12 | 134.03 K | 530.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.011 | -0.0456 | -1.49 | 158.1 K | 476.04 K | |
| CSCI | Cosciens Biopharma Inc | 226800.00 | -1800.00 | -0.79 | 2 | 453.6 K | |
| NWC | The North West Company Inc | 7.8352 | -0.079 | -1 | 55.13 K | 431.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 92000.00 | -28000.00 | -23.33 | 858.72 K | 79 B | |
| FRTD | Fortitude Group Inc | 2768.1819 | -95.4546 | -3.33 | 172.28 K | 476.91 M | |
| MBGAF | Mercedes-Benz Group AG | 58.6506 | 42.59 B | -1.9443 | -3.21 | 1.63 M | 95.88 M |
| HOS | Hornbeck Offshore Services, Inc | 40.01 | 1.91 B | -1.11 | -2.7 | 822.8 K | 32.92 M |
| LNWO | Light & Wonder, Inc. | 36.38 | 6.07 B | -0.75 | -2.02 | 851.6 K | 30.98 M |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | -2.00 | -5.88 | 371.63 K | 11.89 M |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -2.50 | -11.11 | 510.1 K | 10.2 M |
| NKRSF | Niko Resources Ltd | 95.1628 | -1.4601 | -1.51 | 70.69 K | 6.73 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.58 | 14.07 K | -0.46 | -2 | 223 K | 5.04 M |
| UCSO | United Consortium Ltd | 28.00 | -2.00 | -6.67 | 81.47 K | 2.28 M | |
| PARD | Poniard Pharmaceuticals Inc | 344.00 | 149 | -11.26 | -3.17 | 5.1 K | 1.75 M |
| NTPIF | Nam Tai Property Inc. | 12.16 | 262.33 M | -0.12 | -0.98 | 139.8 K | 1.7 M |
| NXTYQ | Nexity Financial Corporation | 11.26 | 1.16 M | -0.09 | -0.79 | 113.3 K | 1.28 M |
| HOKUQ | Hoku Corporation | 4.62 | -0.09 | -1.91 | 146.99 K | 679.1 K | |
| CYRNQ | CYRNQ | 118.2001 | -1.20 | -1.01 | 3.63 K | 428.95 K | |
| CBDD | CBD of Denver Inc | 44.00 | 555.15 K | -1.00 | -2.22 | 8.61 K | 378.8 K |
| FCGD | First Colombia Gold Corp | 12500.00 | 978.13 K | -200.00 | -1.57 | 21 | 262.5 K |
| SIMPQ | Simply Inc | 740.00 | 1.55 K | -10.00 | -1.33 | 333 | 246.42 K |
| BAJFF | Camrova Resources Inc | 43.524 | -1.588 | -3.52 | 4.46 K | 194.29 K | |
| MMMM | Quad M Solutions Inc | 45.00 | -6.00 | -11.76 | 3.5 K | 157.5 K | |
| DKAM | Drinks Americas Holdings Ltd | 4537.5039 | 278.3 K | -187.5034 | -3.97 | 28 | 127.05 K |
| MIHL | Montague International Holding Ltd | 2800.00 | 12.63 K | -1200.00 | -30 | 30 | 84 K |
| ACAI | Safeplus International Holdings Limited | 14.50 | 5.08 K | -1.00 | -6.45 | 5.14 K | 74.47 K |
| WDBG | Woodbrook Group Holdings Inc | 58198.1992 | 42 | -360.3594 | -0.62 | 1 | 58.2 K |
| IDGC | ID Global Corporation | 40.96 | -2.56 | -5.88 | 1.23 K | 50.42 K | |
| CGRA | Cgrowth Capital Inc | 12.00 | 1.08 M | -4.00 | -25 | 4 K | 48 K |
| RLBD | Real Brands Inc | 14.25 | 269.06 K | -1.50 | -9.52 | 2.9 K | 41.27 K |
| XDSL | mPhase Technologies Inc | 625.00 | 16.8 K | -10.00 | -1.57 | 66 | 41.25 K |
| PTRC | Petro River Oil Corp | 3920.00 | -80.00 | -2 | 9 | 35.28 K | |
| STPJF | Southern Pacific Resource Corp | 3.0275 | -0.0966 | -3.09 | 8.6 K | 26.04 K | |
| ITRO | Itronics Inc | 14.00 | 2.87 M | -1.00 | -6.67 | 767 | 10.74 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -1.00 | -4.76 | 213 | 4.26 K |
| SNLP | Syntrol Corp | 27.30 | 4.45 K | -1.20 | -4.21 | 3 | 81.9 |
| XLWH | Xinliwang International Holdings Company Ltd | 51000.00 | 21.84 K | -79000.00 | -60.77 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 79999.9766 | 235 | -10000.0234 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 2050.00 | 367.62 K | -25.00 | -1.2 | 616.72 K | 1.26 B |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 579 K | 250.13 M | |
| ABM | Athabasca Minerals Inc | 282.00 | -9.00 | -3.09 | 127.5 K | 35.95 M | |
| GBU | Gabriel Resources Ltd | 43.80 | -0.30 | -0.68 | 457.14 K | 20.02 M | |
| EMR | Emgold Mining Corporation | 240.00 | -10.00 | -4 | 60 K | 14.4 M | |
| RET-A | Reitmans (Canada) Limited | 13.56 | -0.557 | -3.95 | 410.27 K | 5.56 M | |
| ICM | Iconic Minerals Ltd | 20.40 | -1.60 | -7.27 | 272 K | 5.55 M | |
| SIEN | Sienna Resources Inc. | 35.50 | -1.00 | -2.74 | 114.4 K | 4.06 M | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -0.125 | -1.41 | 208.5 K | 1.82 M | |
| MPH | Medicure Inc | 17.70 | -0.15 | -0.84 | 72.3 K | 1.28 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | -0.36 | -2.99 | 91 K | 1.06 M | |
| SOLR | Solar Alliance Energy Inc | 4.00 | -0.80 | -16.67 | 210.3 K | 841.2 K | |
| GCOM | Green Shift Commodities Ltd. | 51.20 | -2.00 | -3.76 | 11.13 K | 569.86 K | |
| AZM | Azimut Exploration Inc | 7.75 | -0.10 | -1.27 | 53.1 K | 411.52 K | |
| UCU | Ucore Rare Metals Inc | 10.20 | -0.70 | -6.42 | 25.7 K | 262.14 K | |
| BM | BC Moly Ltd. | 26.00 | -2.70 | -9.41 | 8.27 K | 215.02 K | |
| NAM | New Age Metals Inc | 8.40 | -0.36 | -4.11 | 24.36 K | 204.61 K | |
| GIGA | Giga Metals Corporation | 23.00 | -0.90 | -3.77 | 7.19 K | 165.37 K | |
| GGO | Galleon Gold Corp | 14.50 | -0.50 | -3.33 | 11.11 K | 161.09 K | |
| RCT | Rochester Resources Ltd | 17.50 | -0.50 | -2.78 | 5.79 K | 101.33 K | |
| SSV | Southern Silver Exploration Corp | 5.70 | -0.80 | -12.31 | 17.63 K | 100.49 K | |
| KRY | Koryx Copper Inc. | 555.00 | -75.00 | -11.9 | 181 | 100.45 K | |
| VVTM | VVT Med Inc. | 5257.0093 | -116.8223 | -2.17 | 18 | 94.63 K | |
| BAV-H | Bravern Ventures Ltd | 40.1992 | -4.1999 | -9.46 | 2.27 K | 91.45 K | |
| SGQ | SouthGobi Resources Ltd | 5.50 | -0.25 | -4.35 | 16.5 K | 90.75 K | |
| ORC-B | Orca Energy Group Inc | 3.3532 | -0.0584 | -1.71 | 27 K | 90.54 K | |
| GRDM | Grid Metals Corp | 10.20 | -0.10 | -0.97 | 7.82 K | 79.76 K | |
| WMK | Whitemud Resources Inc | 8.30 | -0.14 | -1.66 | 9.1 K | 75.53 K | |
| WML | Wealth Minerals Ltd | 19.20 | -0.56 | -2.83 | 3.8 K | 72.96 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 23.07 K | 72.72 K | |
| EGM | EnGold Mines Ltd | 11.0514 | -1.3814 | -11.11 | 6.22 K | 68.74 K | |
| SSE | Silver Spruce Resources Inc | 225.00 | -13.50 | -5.66 | 295 | 66.38 K | |
| MAX | Max Resource Corp | 148.80 | -1.20 | -0.8 | 366 | 54.46 K | |
| MRZL | Mont Royal Resources Limited. | 31.0023 | -1.6317 | -5 | 1.69 K | 52.39 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -10.50 | -13.46 | 750 | 50.62 K | |
| CONE | Canada One Mining Corp | 5.20 | -0.10 | -1.89 | 8.95 K | 46.54 K | |
| CKG | Chesapeake Gold Corp | 6.88 | -0.17 | -2.41 | 6.75 K | 46.44 K | |
| CTA | Centaurus Energy Inc | 305.00 | -10.00 | -3.17 | 151 | 46.05 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 26 | 35.88 K | |
| WEC | Winchester Equity Corporation | 20.80 | -1.00 | -4.59 | 1.7 K | 35.36 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.11 | -0.14 | -2.24 | 5.6 K | 34.22 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -100.00 | -17.86 | 63 | 28.98 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | -0.1801 | -3.03 | 4.94 K | 28.48 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 3.47 K | 28.08 K | |
| CPI | Carlton Precious Inc. | 4.55 | -0.10 | -2.15 | 5.6 K | 25.48 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 5.07 K | 25.35 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 397 | 18.1 K | |
| ADYA | Adya Inc | 9.86 | -0.1933 | -1.92 | 1.8 K | 17.75 K | |
| DCOP | District Copper Corp | 25.00 | -2.00 | -7.41 | 617 | 15.43 K | |
| DTWO | D2 Lithium Corp. | 6.60 | -0.40 | -5.71 | 2.25 K | 14.85 K | |
| EDM | EDM Resources Inc. | 8.75 | -0.125 | -1.41 | 1.69 K | 14.77 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -5.00 | -4.76 | 134 | 13.4 K | |
| VMY-H | Voice Mobility International Inc | 5.625 | -0.25 | -4.26 | 2.28 K | 12.82 K | |
| GDX | Goldex Resources Corporation | 26.00 | -2.00 | -7.14 | 485 | 12.61 K | |
| CBI | Colibri Resource Corporation | 33.75 | -3.00 | -8.16 | 367 | 12.39 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | -0.80 | -6.78 | 1.05 K | 11.55 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.21 | -2.78 | 1.57 K | 11.55 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.20 | -3.85 | 2.12 K | 10.62 K | |
| REG | Regulus Resources Inc | 13.0851 | -0.6383 | -4.65 | 783 | 10.25 K | |
| FTJ | Fort St. James Nickel Corp | 48.00 | -4.00 | -7.69 | 156 | 7.49 K | |
| IMR | iMetal Resources Inc | 575.00 | -50.00 | -8 | 12 | 6.9 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.67 K | 6 K | |
| URZ | Urz Energy Corp | 275.00 | -10.00 | -3.51 | 18 | 4.95 K | |
| WGF | Wescan Goldfields Inc | 3.40 | -0.10 | -2.86 | 1 K | 3.4 K | |
| NL | Northern Lion Gold Corp | 13.12 | -0.64 | -4.65 | 219 | 2.87 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.60 | -10.53 | 500 | 2.55 K | |
| STRM | Storm Exploration Inc. | 42.2399 | -0.48 | -1.12 | 20 | 844.8 | |
| YNV | Ynvisible Interactive Inc | 96.00 | -19.20 | -16.67 | 8 | 768 | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -2.9412 | -12.5 | 22 | 452.94 | |
| REVX | Rev Exploration Corp. | 26.00 | -2.00 | -7.14 | 16 | 416 | |
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 8 | 44.8 |