Losers for 24 July 2007 from 00:00:00 until 23:59:59
Losers for 24 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3070.00 | 2.9 M | -132.00 | -4.12 | 23.55 K | 72.31 M |
| OBE | Obsidian Energy Ltd | 101.5569 | 650.71 M | -3.0556 | -2.92 | 149.59 K | 15.19 M |
| LNG | Cheniere Energy | 39.0677 | 63.05 B | -0.5926 | -1.49 | 282.1 K | 11.02 M |
| WWR | Westwater Resources | 57179.3984 | 51.47 M | -4560.6016 | -7.39 | 192 | 10.98 M |
| TGB | Taseko Mines Ltd | 4.83 | 2.5 B | -0.15 | -3.01 | 1.79 M | 8.64 M |
| STXS | Stereotaxis Inc | 123.4052 | 84.49 M | -6.0998 | -4.71 | 48.42 K | 5.97 M |
| NG | Novagold Resources Inc | 13.6785 | 2.47 B | -0.4159 | -2.95 | 417.5 K | 5.71 M |
| IMO | Imperial Oil Ltd | 34.384 | 60.75 B | -0.4693 | -1.35 | 165.4 K | 5.69 M |
| SEB | Seaboard Corporation | 2100.1506 | 3.59 B | -10.6067 | -0.5 | 2.7 K | 5.67 M |
| TRT | Trio-Tech International | 11.2395 | 57.89 M | -0.4749 | -4.05 | 348.8 K | 3.92 M |
| TPHS | Trinity Pl Hlds Inc | 16.3418 | 1.98 M | -1.0033 | -5.78 | 198.53 K | 3.24 M |
| COHN | Cohen & CO Inc | 147.4588 | 31.45 M | -8.701 | -5.57 | 21.77 K | 3.21 M |
| NAK | Northern Dynasty Minerals | 12.70 | 294.93 M | -0.25 | -1.93 | 244.3 K | 3.1 M |
| SIF | Sifco Industries | 20.5316 | 117.54 M | -2.1373 | -9.43 | 132.7 K | 2.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7757 | 3.74 B | -0.3359 | -2.77 | 217.2 K | 2.56 M |
| DNN | Denison Mines Corp | 7.8225 | 1.87 B | -0.4135 | -5.02 | 326 K | 2.55 M |
| PLX | Protalix Biotherapeutics | 179.00 | 245.74 M | -23.00 | -11.39 | 12.18 K | 2.18 M |
| PRK | Park National Corp | 33.4877 | 3.19 B | -0.9962 | -2.89 | 48.4 K | 1.62 M |
| FSP | Franklin Street Properties | 4.985 | 41.76 M | -0.2232 | -4.29 | 306.3 K | 1.53 M |
| GTE | Gran Tierra Energy Inc | 16.50 | 335.05 M | -0.30 | -1.79 | 48.24 K | 795.99 K |
| TMP | Tompkinstrustco | 16.0537 | 1.44 B | -0.592 | -3.56 | 48.07 K | 771.7 K |
| INUV | Inuvo Inc | 250.00 | 4.57 M | -8.00 | -3.1 | 2.36 K | 590.5 K |
| MPU | Mega Matrix Corp | 3.9034 | 4.38 M | -0.281 | -6.72 | 132 K | 515.25 K |
| ARMP | Armata Pharmaceuticals Inc | 18410.00 | 143.89 M | -910.00 | -4.71 | 15 | 276.15 K |
| BKTI | Bk Technologies Inc | 18.9973 | 231.74 M | -1.0336 | -5.16 | 13.08 K | 248.48 K |
| AGIG | AGIG | 638.4213 | 35.34 M | -12.0229 | -1.85 | 361 | 230.47 K |
| CATX | Perspective Therapeutics Inc | 46.00 | 107.66 M | -1.00 | -2.13 | 4.67 K | 214.82 K |
| CIX | Compx International Inc | 8.1682 | 541.97 M | -0.0693 | -0.84 | 21.4 K | 174.8 K |
| CET | Central Securities Corp | 8.95 | 1.67 B | -0.1827 | -2 | 17.8 K | 159.31 K |
| GLU | Gabelli Global Utility | 6.2078 | 112.56 M | -0.0995 | -1.58 | 17.2 K | 106.77 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 982.19 M | -1.8746 | -2.6 | 1.11 K | 78.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2413 | 72.87 M | -0.0295 | -0.56 | 14.2 K | 74.43 K |
| CPHI | China Pharma Holdings | 151.00 | 22.29 M | -1.00 | -0.66 | 412 | 62.21 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.823 | 19.27 M | -0.0624 | -0.79 | 7.4 K | 57.89 K |
| DXR | Daxor Corp | 11.9255 | 49.51 M | -0.3154 | -2.58 | 4.8 K | 57.24 K |
| ENSV | Enservco Corpporation | 52.80 | 29.09 K | -1.35 | -2.49 | 1.02 K | 54.01 K |
| PLG | Platinum Group Metals Ltd | 361.00 | 135.56 M | -15.00 | -3.99 | 130 | 46.93 K |
| FRD | Friedman Industries Inc | 5.7312 | 271.78 M | -0.0666 | -1.15 | 6.4 K | 36.68 K |
| IGC | India Globalization Capital Inc | 56.80 | 18.2 M | -0.30 | -0.53 | 540 | 30.67 K |
| BCV | Bancroft Convertible Fund | 5.8303 | 118.14 M | -0.0405 | -0.69 | 5.1 K | 29.73 K |
| ACU | Acme United Corp | 10.1802 | 262.46 M | -0.0617 | -0.6 | 2.9 K | 29.52 K |
| PED | Pedevco Corp | 9408.00 | 155.65 M | -672.00 | -6.67 | 3 | 28.22 K |
| AWX | Avalon Holdings Corp | 9.75 | 10.98 M | -0.05 | -0.51 | 2.8 K | 27.3 K |
| JOB | General Employment Enterprises | 18.4239 | 702.05 M | -0.1035 | -0.56 | 1.36 K | 25.06 K |
| CMCL | Caledonia Mining Cp | 3.186 | 405.46 M | -0.1264 | -3.82 | 7.38 K | 23.52 K |
| PW | Power REIT | 7.03 | 2.45 M | -0.0632 | -0.89 | 2.6 K | 18.28 K |
| USAS | Americas Silver Corp | 51.30 | 845.39 M | -0.90 | -1.72 | 290 | 14.88 K |
| MXC | Mexco Energy Corp | 5.0006 | 23.68 M | -0.0387 | -0.77 | 1.8 K | 9 K |
| BESS | Bimergen Energy Corporation | 404.60 | 21.08 M | -14.00 | -3.34 | 21 | 8.5 K |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -0.4438 | -10 | 1.08 K | 4.33 K |
| AMS | American Shared Hospital Services | 5.90 | 7.18 M | -0.06 | -1.01 | 600 | 3.54 K |
| IOR | Income Opportunity Realty Trust | 5.05 | 75.22 M | -0.03 | -0.59 | 700 | 3.54 K |
| AIRI | Air Industries Group Inc | 1038.4105 | 12.14 M | -16.7485 | -1.59 | 3 | 3.12 K |
| USBC | USBC, Inc. | 1020.00 | 140.28 M | -180.00 | -15 | 1 | 1.02 K |
| OGEN | Oragenics Inc | 151200.00 | 904.7 K | -7200.00 | -4.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.35 | -0.20 | -5.63 | 582.93 K | 1.95 M | |
| LINE | Linear Minerals Corp. | 864.50 | -24.70 | -2.78 | 180 | 155.61 K | |
| LCU | Lion Copper Corp. | 90.72 | 102.24 M | -1.62 | -1.75 | 1.69 K | 153.04 K |
| FTEL | First Tellurium Corp. | 15.75 | 757.43 K | -3.25 | -17.11 | 3.8 K | 59.85 K |
| NP | NorthPalm Capital Corp | 122.4999 | -7.00 | -5.41 | 477 | 58.43 K | |
| RSG | Rocky Shore Gold Ltd. | 73.2001 | -4.20 | -5.43 | 774 | 56.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.56 | 623.54 B | -1.33 | -1.78 | 243.5 K | 17.91 M |
| CL | Crude Oil | 73.56 | -1.33 | -1.78 | 243.5 K | 17.91 M | |
| BZ | Brent Crude | 75.08 | -1.78 | -2.32 | 120.19 K | 9.02 M | |
| HE | Lean Hogs | 74.15 | -0.40 | -0.54 | 7.28 K | 539.52 K | |
| HG | Copper | 3.6195 | -0.037 | -1.01 | 13.72 K | 49.68 K | |
| GC | Gold | 673.30 | -10.90 | -1.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5265.1001 | 5.73 T | -101.8999 | -1.9 | 35.42 M | 186.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0417 | 5.18 T | -0.264 | -6.13 | 1.8 B | 7.26 B |
| AMZN | Amazon.com Inc | 3.4625 | 2.88 T | -0.1245 | -3.47 | 481.86 M | 1.67 B |
| CSCO | Cisco Systems Inc | 19.1536 | 377.07 B | -0.3218 | -1.65 | 69.58 M | 1.33 B |
| MSFT | Microsoft Corporation | 21.8627 | 3.89 T | -0.2769 | -1.25 | 59.73 M | 1.31 B |
| INTC | Intel Corp | 14.8214 | 317.09 B | -0.1154 | -0.77 | 68.54 M | 1.02 B |
| BIDU | Baidu Inc ADR | 17.504 | 26.6 B | -0.504 | -2.8 | 55.86 M | 977.79 M |
| TXN | Texas Instruments | 22.698 | 277.57 B | -1.0708 | -4.51 | 27.07 M | 614.53 M |
| ISRG | Intuitive Surg Inc | 22.5722 | 156.71 B | -0.5422 | -2.35 | 21.6 M | 487.67 M |
| AMD | Advanced Micro Devices | 15.21 | 875.91 B | -0.15 | -0.98 | 30.93 M | 470.41 M |
| AMAT | Applied Materials | 15.7511 | 294.02 B | -0.0961 | -0.61 | 26.88 M | 423.43 M |
| CMCSA | Comcast Corporation | 8.8691 | 89.34 B | -0.1691 | -1.87 | 47.5 M | 421.3 M |
| AMGN | Amgen Inc | 38.1768 | 251.89 B | -0.2435 | -0.63 | 10.46 M | 399.21 M |
| MDLZ | Mondelez Intl Inc | 21.3592 | 85.49 B | -0.4721 | -2.16 | 18.18 M | 388.23 M |
| CROX | Crocs Inc | 47.85 | 7.49 B | -0.60 | -1.24 | 8.02 M | 383.91 M |
| WFRD | Weatherford International Plc | 54.6027 | 6.27 B | -2.8498 | -4.96 | 6.59 M | 359.71 M |
| MU | Micron Technology | 12.7275 | 880.6 B | -0.3804 | -2.9 | 25.33 M | 322.38 M |
| AKAM | Akamai Technologies | 46.25 | 12.27 B | -2.45 | -5.03 | 6.3 M | 291.35 M |
| ADBE | Adobe Systems Inc | 41.78 | 94.61 B | -0.58 | -1.37 | 6.72 M | 280.75 M |
| CME | CME Group Inc | 54.411 | 113.81 B | -1.0506 | -1.89 | 5.14 M | 279.45 M |
| KLAC | K L A-Tencor Corp | 31.8658 | 198.47 B | -1.053 | -3.2 | 8.11 M | 258.45 M |
| MRVL | Marvell Technology Inc | 16.0308 | 141.05 B | -0.3748 | -2.28 | 15.78 M | 253.04 M |
| EXC | Exelon Corp | 26.303 | 47.86 B | -1.5344 | -5.51 | 9.55 M | 251.28 M |
| APA | Apa Corp | 60.6068 | 16.47 B | -1.4513 | -2.34 | 4.12 M | 249.48 M |
| FSLR | First Solar Inc | 107.1601 | 18.42 B | -1.5899 | -1.46 | 2.16 M | 231.75 M |
| COST | Costco Wholesale | 41.4207 | 490.19 B | -0.5164 | -1.23 | 5.15 M | 213.42 M |
| HON | Honeywell International Inc. Common Stock | 35.7203 | 70.51 B | -0.4532 | -1.25 | 5.95 M | 212.43 M |
| ADSK | Autodesk Inc | 44.34 | 55.26 B | -0.38 | -0.85 | 4.19 M | 185.61 M |
| LIN | Linde Plc | 54.0304 | 241.51 B | -0.4969 | -0.91 | 3.39 M | 182.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0893 | 49.1 B | -0.7649 | -1.87 | 4.32 M | 173.18 M |
| AXON | Axon Enterprise Inc | 15.21 | 25.69 B | -1.35 | -8.15 | 11.34 M | 172.53 M |
| LRCX | Lam Research Corp | 4.8393 | 282.72 B | -0.163 | -3.26 | 35 M | 169.36 M |
| CSX | CSX Corp | 3.9902 | 96.42 B | -0.1064 | -2.6 | 41.69 M | 166.34 M |
| NTAP | Netapp Inc | 22.6469 | 35.62 B | -0.3964 | -1.72 | 7.19 M | 162.84 M |
| EXPE | Expedia Group Inc | 33.9825 | 30.61 B | -1.2669 | -3.59 | 4.17 M | 141.74 M |
| PCAR | Paccar Inc | 22.15 | 56.16 B | -1.0776 | -4.64 | 5.68 M | 125.81 M |
| CTSH | Cognizant Tech Sol | 18.3602 | 28.17 B | -0.397 | -2.12 | 6.81 M | 125.08 M |
| ERIC | Ericsson ADR | 10.618 | 34.22 B | -0.256 | -2.35 | 11.04 M | 117.22 M |
| MAR | Marriot International | 35.1122 | 108.97 B | -0.7432 | -2.07 | 3.33 M | 116.96 M |
| VRSN | Verisign Inc | 26.0999 | 28.08 B | -0.8387 | -3.11 | 4.37 M | 114.08 M |
| FFIV | F5 Networks Inc | 42.195 | 17.56 B | -1.45 | -3.32 | 2.61 M | 110.11 M |
| INTU | Intuit Inc | 26.4514 | 91.31 B | -0.2559 | -0.96 | 4.16 M | 110.02 M |
| PPLI | People Incorporated | 4.6017 | 3.28 B | -0.1172 | -2.48 | 23.51 M | 108.18 M |
| GT | Goodyear Tire Rubber | 29.6562 | 1.19 B | -0.9953 | -3.25 | 3.64 M | 107.89 M |
| MTCH | Match Group Inc | 7.3297 | 9.47 B | -0.1866 | -2.48 | 14.71 M | 107.85 M |
| ADI | Analog Devices | 23.4999 | 192.84 B | -0.6577 | -2.72 | 4.44 M | 104.42 M |
| FITB | Fifth Third Bancorp | 21.305 | 49.25 B | -0.7037 | -3.2 | 4.71 M | 100.42 M |
| SIRI | Sirius XM Holdings | 24.7873 | 10.72 B | -0.715 | -2.8 | 3.84 M | 95.15 M |
| URBN | Urban Outfitters Inc | 20.01 | 7.4 B | -0.72 | -3.47 | 4.68 M | 93.74 M |
| MAT | Mattel Inc | 15.3152 | 4.32 B | -0.1448 | -0.94 | 5.96 M | 91.33 M |
| GEN | Gen Digital Inc | 6.9838 | 18.04 B | -0.0929 | -1.31 | 12.78 M | 89.27 M |
| NWS | News Cp Cl B | 21.0881 | 16.07 B | -0.3073 | -1.44 | 3.97 M | 83.69 M |
| GRMN | Garmin Ltd | 43.3073 | 54.54 B | -0.2593 | -0.6 | 1.92 M | 83.1 M |
| PTEN | Patterson-Uti Energy | 17.5761 | 4.16 B | -0.4532 | -2.51 | 4.64 M | 81.52 M |
| SSP | E.W. Scripps Company | 103.8334 | 334.54 M | -6.7195 | -6.08 | 779.93 K | 80.98 M |
| FLEX | Flextronics Intl Ltd | 8.2921 | 27.7 B | -0.0582 | -0.7 | 9.74 M | 80.74 M |
| WDC | Western Digital Cp | 13.5892 | 110.67 B | -0.1684 | -1.22 | 5.87 M | 79.83 M |
| PAYX | Paychex Inc | 22.4175 | 41.18 B | -0.2637 | -1.16 | 3.49 M | 78.31 M |
| JBLU | Jetblue Airways Cp | 11.01 | 1.42 B | -0.29 | -2.57 | 7.09 M | 78.03 M |
| ROST | Ross Stores Inc | 6.2607 | 74.32 B | -0.1486 | -2.32 | 12.45 M | 77.95 M |
| FISV | Fiserv Inc | 13.0924 | 33.93 B | -0.304 | -2.27 | 5.94 M | 77.76 M |
| PTC | Ptc Inc | 17.51 | 21.29 B | -0.99 | -5.35 | 4.4 M | 77.06 M |
| ASML | ASML Holding N.V. ADR | 28.4424 | 576.26 B | -0.1884 | -0.66 | 2.67 M | 76.03 M |
| GEG | Great Elm Group Inc | 69.36 | 66.63 M | -2.76 | -3.83 | 1.09 M | 75.89 M |
| STX | Seagate Technology | 11.9471 | 121.27 B | -0.2701 | -2.21 | 6.33 M | 75.57 M |
| ZION | Zions Bancorp | 52.5955 | 9.68 B | -2.0408 | -3.74 | 1.39 M | 73.2 M |
| WYNN | Wynn Resorts Ltd | 56.776 | 8.76 B | -1.1148 | -1.93 | 1.24 M | 70.46 M |
| TER | Teradyne Inc | 15.3935 | 38.96 B | -0.4693 | -2.96 | 4.48 M | 69 M |
| HST | Host Marriott Financial Trust | 11.9063 | 17.72 B | -0.293 | -2.4 | 5.78 M | 68.88 M |
| AVT | Avnet Inc | 32.6249 | 6.91 B | -0.474 | -1.43 | 2.04 M | 66.62 M |
| HBAN | Huntington Bcshs | 10.0052 | 31.88 B | -0.2722 | -2.65 | 6.47 M | 64.71 M |
| ADP | Automatic Data Processing, Inc. | 25.3506 | 122.35 B | -0.4777 | -1.85 | 2.54 M | 64.42 M |
| EXPD | Expeditors Intl | 36.7464 | 25.15 B | -0.7485 | -2 | 1.68 M | 61.8 M |
| PFG | Principal Financial Group Inc | 32.856 | 24.12 B | -0.9201 | -2.72 | 1.68 M | 55.32 M |
| VTRS | Viatris Inc | 14.2808 | 23.91 B | -0.0891 | -0.62 | 3.6 M | 51.45 M |
| ON | On Semiconductor | 11.3999 | 27.66 B | -0.3001 | -2.56 | 4.51 M | 51.39 M |
| VIAV | Viavi Solutions | 8.42 | 7.55 B | -0.3696 | -4.2 | 6.07 M | 51.13 M |
| NDAQ | Nasdaq Inc | 8.4789 | 60.63 B | -0.3042 | -3.46 | 6.01 M | 50.98 M |
| AEP | American Electric Power Company | 21.5898 | 70.34 B | -0.5978 | -2.69 | 2.29 M | 49.53 M |
| RMBS | Rambus Inc | 16.37 | 8.81 B | -0.52 | -3.08 | 2.98 M | 48.81 M |
| CTAS | Cintas Corp | 7.3863 | 89.83 B | -0.1063 | -1.42 | 6.58 M | 48.58 M |
| VEON | Veon Ltd ADR | 286.8721 | 5.45 B | -9.6812 | -3.26 | 168.4 K | 48.31 M |
| CHRW | C.H. Robinson Ww | 34.8212 | 15.59 B | -0.8952 | -2.51 | 1.39 M | 48.27 M |
| MCHP | Microchip Technology | 10.8032 | 33.49 B | -0.1156 | -1.06 | 4.4 M | 47.52 M |
| NTRS | Northern Trust Corp | 39.8612 | 32.28 B | -1.4403 | -3.49 | 1.19 M | 47.27 M |
| CPB | Campbell Soup Company | 20.8685 | 6.79 B | -0.5104 | -2.39 | 2.25 M | 47.05 M |
| HAS | Hasbro Inc | 16.8151 | 16.86 B | -0.2945 | -1.72 | 2.79 M | 46.99 M |
| RBBN | Ribbon Communications Inc | 41.70 | 263.39 M | -0.30 | -0.71 | 1.12 M | 46.75 M |
| DLTR | Dollar Tree Inc | 13.49 | 25.91 B | -0.2933 | -2.13 | 3.28 M | 44.23 M |
| SLAB | Silicon Labs Inc | 36.60 | 7.39 B | -0.84 | -2.24 | 1.18 M | 43.33 M |
| MNST | Monster Beverage Cp | 3.5833 | 91.02 B | -0.0884 | -2.41 | 11.64 M | 41.7 M |
| TROW | T Rowe Price Group | 28.1286 | 23.24 B | -1.0503 | -3.6 | 1.48 M | 41.58 M |
| CENX | Century Aluminum C | 61.5899 | 3.37 B | -2.7101 | -4.21 | 669.05 K | 41.21 M |
| ACGL | Arch Capital Grp Ltd | 7.5258 | 35.68 B | -0.2135 | -2.76 | 5.44 M | 40.9 M |
| XEL | XCEL Energy Inc | 10.2946 | 52.38 B | -0.3871 | -3.62 | 3.91 M | 40.27 M |
| POOL | Pool Corp | 25.2234 | 7.72 B | -0.1495 | -0.59 | 1.59 M | 40 M |
| ALGN | Align Technology | 25.84 | 11.86 B | -0.16 | -0.62 | 1.52 M | 39.28 M |
| ATLC | Atlanticus Hld Cp | 23.2521 | 1.27 B | -1.5461 | -6.23 | 1.68 M | 39.07 M |
| NTGR | Netgear Inc | 24.1364 | 512.2 M | -0.7938 | -3.18 | 1.59 M | 38.42 M |
| LAMR | Lamar Advertis A | 33.1858 | 16.43 B | -0.5651 | -1.67 | 1.15 M | 38.09 M |
| EQIX | Equinix Inc | 65.1984 | 104.31 B | -2.3357 | -3.46 | 577 K | 37.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33861.3984 | 2.8 B | -1070.7148 | -3.07 | 4.19 M | 141.82 B |
| BB | Blackberry Ltd | 73.6667 | 5.22 B | -2.91 | -3.8 | 24.65 M | 1.82 B |
| GS | Goldman Sachs Group | 145.213 | 264.37 B | -5.0493 | -3.36 | 12.34 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 51.1825 | 695.87 B | -1.465 | -2.78 | 31.84 M | 1.63 B |
| C | Citigroup Inc | 334.1303 | 205.26 B | -10.503 | -3.05 | 4.6 M | 1.54 B |
| GE | General Electric Company | 123.918 | 344.27 B | -1.8487 | -1.47 | 9.61 M | 1.19 B |
| BAC | Bank of America Corporation | 32.5629 | 352.05 B | -0.6907 | -2.08 | 33.1 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 28.28 | 919.35 B | -1.129 | -3.84 | 35.71 M | 1.01 B |
| AIG | American International Group | 823.9528 | 42.96 B | -13.8725 | -1.66 | 1.08 M | 891.77 M |
| VLO | Valero Energy Corp | 40.3461 | 105.93 B | -1.148 | -2.77 | 19.81 M | 799.36 M |
| FCX | Freeport-Mcmoran Inc | 33.1178 | 85.07 B | -1.3909 | -4.03 | 21.5 M | 711.97 M |
| COP | ConocoPhillips | 33.2226 | 170.93 B | -1.3317 | -3.85 | 20.87 M | 693.19 M |
| MS | Morgan Stanley | 43.3904 | 298.37 B | -1.4298 | -3.19 | 15.27 M | 662.57 M |
| ORCL | Oracle Corporation | 16.8469 | 390.8 B | -0.1144 | -0.67 | 38.16 M | 642.81 M |
| HD | Home Depot | 23.5388 | 347.88 B | -0.6265 | -2.59 | 26.19 M | 616.37 M |
| SLB | Schlumberger N.V. | 62.3488 | 76.27 B | -0.9997 | -1.58 | 9.72 M | 606.03 M |
| PG | Procter & Gamble Company | 38.9853 | 393.56 B | -0.2353 | -0.6 | 14.79 M | 576.73 M |
| AXP | American Express Company | 45.862 | 214.98 B | -2.6166 | -5.4 | 12.17 M | 558.28 M |
| HAL | Halliburton Company | 27.488 | 27.94 B | -0.3691 | -1.32 | 19.95 M | 548.4 M |
| AA | Alcoa Corp | 75.8071 | 10.49 B | -2.2053 | -2.83 | 7.22 M | 547.51 M |
| RIG | Transocean Inc | 74.2908 | 6.19 B | -0.3799 | -0.51 | 6.92 M | 514.36 M |
| MA | Mastercard Inc | 14.4698 | 576.01 B | -0.8048 | -5.27 | 34.12 M | 493.68 M |
| WFC | Wells Fargo & Company | 20.3768 | 258.31 B | -0.5525 | -2.64 | 23.41 M | 477.11 M |
| CVX | Chevron Corp | 43.2363 | 429.01 B | -1.3089 | -2.94 | 10.96 M | 474.02 M |
| PFE | Pfizer Inc | 10.3466 | 164.67 B | -0.0582 | -0.56 | 45 M | 465.58 M |
| MRK | Merck & Company | 25.5931 | 364.26 B | -0.3019 | -1.17 | 17.92 M | 458.72 M |
| TGT | Target Corporation | 39.848 | 73.35 B | -1.1499 | -2.8 | 11 M | 438.38 M |
| MSI | Motorola Solutions | 53.9216 | 87.83 B | -0.3653 | -0.67 | 7.38 M | 397.86 M |
| T | American Telephone and Telegraph Inc. | 9.309 | 149.42 B | -0.0821 | -0.87 | 41.49 M | 386.23 M |
| JNJ | Johnson & Johnson | 35.4737 | 687.89 B | -0.3058 | -0.85 | 10.75 M | 381.48 M |
| GLW | Corning Inc | 17.204 | 98.27 B | -0.3416 | -1.95 | 19.61 M | 337.35 M |
| ICE | Intercontinental Exchange | 25.2232 | 99.76 B | -1.4165 | -5.32 | 12.3 M | 310.35 M |
| UNP | Union Pacific Corp | 21.1044 | 179.67 B | -0.3934 | -1.83 | 14.56 M | 307.33 M |
| HPQ | HP Inc | 13.3169 | 26.48 B | -0.2293 | -1.69 | 22.91 M | 305.15 M |
| ABT | Abbott Laboratories | 16.4549 | 187.95 B | -0.4419 | -2.62 | 18.36 M | 302.16 M |
| GNW | Genworth Financial Inc | 30.9243 | 3.09 B | -0.4913 | -1.56 | 9.65 M | 298.41 M |
| DIS | Walt Disney Company | 28.4952 | 205.42 B | -0.2296 | -0.8 | 10.45 M | 297.7 M |
| FDX | Fedex Corp | 92.0628 | 75.91 B | -1.8187 | -1.94 | 3.22 M | 296.78 M |
| SCHW | The Charles Schwab Corp | 15.5564 | 160.79 B | -0.4337 | -2.71 | 18.77 M | 292.04 M |
| CCJ | Cameco Corp | 33.2019 | 30.81 B | -2.1232 | -6.01 | 8.78 M | 291.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.57 | -0.7002 | -3.45 | 14.74 M | 288.45 M | |
| RTX | Raytheon Technologies | 30.5682 | 267.97 B | -0.6053 | -1.94 | 9.38 M | 286.77 M |
| USB | U.S. Bancorp | 17.1864 | 95.03 B | -0.4728 | -2.68 | 16.65 M | 286.14 M |
| MCO | Moody's Corp | 44.732 | 87.63 B | -2.367 | -5.03 | 6.35 M | 283.88 M |
| NOV | Nov Inc | 39.2949 | 6.45 B | -1.6616 | -4.06 | 7.17 M | 281.9 M |
| KO | Coca-Cola Company | 14.9993 | 426.96 B | -0.1184 | -0.78 | 18.7 M | 280.55 M |
| COF | Capital One Financial Corp | 54.8759 | 117.35 B | -1.9588 | -3.45 | 4.8 M | 263.39 M |
| MDT | Medtronic Inc | 33.1615 | 131.57 B | -0.3014 | -0.9 | 7.72 M | 255.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 24.1162 | 15.22 B | -0.3793 | -1.55 | 10.51 M | 253.49 M |
| MO | Altria Group | 23.8045 | 130.81 B | -0.5456 | -2.24 | 10.64 M | 253.17 M |
| SPGI | S&P Global Inc | 42.6961 | 137.29 B | -2.5564 | -5.65 | 5.76 M | 246.12 M |
| ALL | Allstate Corp | 35.3329 | 66.23 B | -1.0955 | -3.01 | 6.9 M | 243.68 M |
| MTG | Mgic Investment Corp | 41.3475 | 5.52 B | -2.7862 | -6.31 | 5.81 M | 240.42 M |
| LOW | Lowe's Companies | 20.7246 | 127.77 B | -0.3655 | -1.73 | 11.48 M | 237.82 M |
| NVR | NVR Inc | 575.10 | 15.49 B | -48.40 | -7.76 | 406.4 K | 233.72 M |
| NKE | Nike Inc | 11.9088 | 56.43 B | -0.2143 | -1.77 | 19.21 M | 228.78 M |
| ATI | Allegheny Technologies Inc | 92.0235 | 24.87 B | -2.9478 | -3.1 | 2.46 M | 226.18 M |
| STT | State Street Corp | 45.6011 | 47.19 B | -1.4547 | -3.09 | 4.78 M | 218.1 M |
| OXY | Occidental Petroleum Corp | 34.3405 | 58.73 B | -1.2768 | -3.58 | 6.34 M | 217.83 M |
| MCD | McDonald's Corporation | 30.2942 | 192.46 B | -0.5583 | -1.81 | 7.15 M | 216.59 M |
| BAX | Baxter International Inc | 25.3001 | 13.35 B | -0.6843 | -2.63 | 8.52 M | 215.53 M |
| VALE | Vale S.A. ADR | 8.8992 | 47.75 B | -0.4139 | -4.44 | 24.19 M | 215.26 M |
| MET | Metlife Inc | 42.2695 | 64.78 B | -0.5337 | -1.25 | 4.92 M | 208.07 M |
| DVN | Devon Energy Corp | 48.3607 | 51.24 B | -1.7147 | -3.42 | 4.26 M | 206.19 M |
| BMY | Bristol-Myers Squibb Company | 15.5717 | 129.66 B | -0.3621 | -2.27 | 12.33 M | 191.99 M |
| HIG | Hartford Financial Services Group | 62.5963 | 36.76 B | -0.9243 | -1.46 | 3.03 M | 189.51 M |
| NUE | Nucor Corp | 33.921 | 57.11 B | -0.9766 | -2.8 | 5.55 M | 188.25 M |
| MMM | 3M Company | 42.9871 | 94.9 B | -0.5656 | -1.3 | 4.36 M | 187.37 M |
| LIN | Linde Plc | 54.0304 | -0.4969 | -0.91 | 3.39 M | 182.96 M | |
| BBY | Best Buy Company | 25.4958 | 21.83 B | -0.3373 | -1.31 | 7.12 M | 181.58 M |
| HUM | Humana Inc | 57.196 | 54.04 B | -1.3009 | -2.22 | 3.13 M | 178.88 M |
| NRG | NRG Energy | 30.4407 | 20.41 B | -2.0765 | -6.39 | 5.76 M | 175.26 M |
| BSX | Boston Scientific Corp | 14.37 | 64.27 B | -0.33 | -2.24 | 12.08 M | 173.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.9556 | -0.7624 | -1.87 | 4.32 M | 172.6 M | |
| NSC | Norfolk Southern Corp | 35.9553 | 73.65 B | -0.9261 | -2.51 | 4.78 M | 171.78 M |
| F | Ford Motor Company | 4.2034 | 47.56 B | -0.1018 | -2.36 | 40.41 M | 169.85 M |
| EOG | Eog Resources | 24.6766 | 83.04 B | -0.6356 | -2.51 | 6.81 M | 168.06 M |
| MGM | MGM Resorts International | 74.0806 | 8.47 B | -2.2955 | -3.01 | 2.26 M | 167.58 M |
| TXT | Textron Inc | 56.3607 | 14.17 B | -1.7122 | -2.95 | 2.97 M | 167.22 M |
| CL | Colgate-Palmolive Company | 21.9368 | 79.23 B | -0.1382 | -0.63 | 7.59 M | 166.43 M |
| PNC | PNC Bank | 40.3124 | 92.17 B | -1.2796 | -3.08 | 4.03 M | 162.56 M |
| M | Macy's Inc | 22.0279 | 6.45 B | -0.5501 | -2.44 | 7.38 M | 162.47 M |
| LEN | Lennar Corp | 22.7493 | 19.89 B | -0.2779 | -1.21 | 7.05 M | 160.28 M |
| NBR | Nabors Industries | 1316.0966 | 1.38 B | -39.2118 | -2.89 | 121.33 K | 159.68 M |
| RF | Regions Financial Corp | 17.9915 | 24.53 B | -0.4603 | -2.49 | 8.87 M | 159.54 M |
| CNX | CNX Resources Corp | 31.9744 | 5.22 B | -2.075 | -6.09 | 4.88 M | 155.97 M |
| KSS | Kohl's Corp | 32.9709 | 2.72 B | -0.4575 | -1.37 | 4.67 M | 154.05 M |
| PRU | Prudential Financial Inc | 47.5227 | 42.38 B | -1.0246 | -2.11 | 3.22 M | 153.01 M |
| SU | Suncor Energy Inc | 27.0219 | 80.49 B | -0.5347 | -1.94 | 5.65 M | 152.71 M |
| DE | Deere & Company | 43.9384 | 181.6 B | -0.687 | -1.54 | 3.47 M | 152.43 M |
| BZH | Beazer Homes USA | 83.1756 | 893.23 M | -9.7591 | -10.5 | 1.82 M | 151.57 M |
| CMI | Cummins Inc | 36.6559 | 62.25 B | -0.9341 | -2.48 | 4.11 M | 150.62 M |
| GIS | General Mills | 15.4202 | 18.35 B | -0.2995 | -1.91 | 9.69 M | 149.48 M |
| ZBH | Zimmer Biomet Holdings | 76.4328 | 19.53 B | -0.3953 | -0.51 | 1.92 M | 147.04 M |
| TOL | Toll Brothers Inc | 21.3365 | 13.62 B | -1.0207 | -4.57 | 6.8 M | 145.17 M |
| ADM | Archer Daniels Midland | 22.3376 | 34.69 B | -0.3646 | -1.61 | 6.44 M | 143.86 M |
| DHI | D.R. Horton | 13.6614 | 39.51 B | -0.687 | -4.79 | 10.27 M | 140.32 M |
| ROK | Rockwell Automation Inc | 47.3027 | 44.78 B | -1.3251 | -2.72 | 2.96 M | 140.18 M |
| KEY | Keycorp | 19.257 | 22.66 B | -0.3079 | -1.57 | 7.28 M | 140.11 M |
| DD | Du Pont De.Nemours Inc | 15.7845 | 20.38 B | -0.3287 | -2.04 | 8.78 M | 138.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6488.2388 | -140.1533 | -2.11 | 130.56 K | 847.09 M | |
| PD | Precision Drilling Corp | 483.80 | -10.00 | -2.03 | 727.25 K | 351.84 M | |
| CCO | Cameco Corp | 34.4578 | -2.6376 | -7.11 | 4.39 M | 151.28 M | |
| OBE | Obsidian Energy Ltd | 233.66 | -9.87 | -4.05 | 620.56 K | 145 M | |
| SU | Suncor Energy Inc | 28.017 | -0.8724 | -3.02 | 4.95 M | 138.56 M | |
| CNR | Canadian National Railway Co. | 20.2447 | -1.1785 | -5.5 | 6.66 M | 134.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8855 | -0.5812 | -5.55 | 10.58 M | 104.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.452 | -0.4988 | -3.58 | 6.92 M | 93.07 M | |
| ELR | Eastern Platinum Ltd | 24.50 | -1.40 | -5.41 | 3.75 M | 91.99 M | |
| TECK-B | Teck Resources Limited | 36.5042 | -1.483 | -3.9 | 2.1 M | 76.62 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5259 | -0.3718 | -1.97 | 4.07 M | 75.43 M | |
| OVV | Ovintiv Inc | 104.4682 | -5.0302 | -4.59 | 718.17 K | 75.03 M | |
| TD | Toronto-Dominion Bank | 17.1588 | -0.2745 | -1.57 | 4.08 M | 70.06 M | |
| BCE | BCE Inc | 14.4203 | -0.2648 | -1.8 | 4.79 M | 69.05 M | |
| ABX | Barrick Mining Corp | 25.3644 | -0.4783 | -1.85 | 2.67 M | 67.81 M | |
| RY | Royal Bank of Canada | 26.8997 | -0.5472 | -1.99 | 2.5 M | 67.23 M | |
| BB | Blackberry Ltd | 76.36 | -3.7233 | -4.65 | 854.71 K | 65.27 M | |
| K | Kinross Gold Corp | 12.209 | -0.4636 | -3.66 | 4.96 M | 60.59 M | |
| ELD | Eldorado Gold | 23.8932 | -0.1443 | -0.6 | 2.18 M | 52.03 M | |
| GIB-A | CGI Inc | 11.3761 | -0.2973 | -2.55 | 4.33 M | 49.29 M | |
| MFC | Manulife Fin | 18.2317 | -0.4507 | -2.41 | 2.5 M | 45.53 M | |
| BNS | Bank of Nova Scotia | 21.2046 | -0.2071 | -0.97 | 2.04 M | 43.29 M | |
| S | Sherritt Intl Rv | 13.7058 | -0.4857 | -3.42 | 3.07 M | 42.14 M | |
| FM | First Quantum Minerals Ltd | 18.8404 | -1.2128 | -6.05 | 2.04 M | 38.48 M | |
| RCI-B | Rogers Communications Inc | 25.4171 | -0.6675 | -2.56 | 1.49 M | 37.75 M | |
| TRI | Thomson Reuters Corp | 26.1037 | -0.3183 | -1.2 | 1.3 M | 34.03 M | |
| BMO | Bank of Montreal | 28.3135 | -0.4485 | -1.56 | 1.16 M | 32.71 M | |
| HBM | Hudbay Minerals Inc | 25.2427 | -0.5507 | -2.14 | 1.28 M | 32.38 M | |
| SLF | Sun Life Financial Inc | 22.9881 | -0.4174 | -1.78 | 1.4 M | 32.21 M | |
| BBD-B | Bombardier Inc Series B | 138.7204 | -2.9787 | -2.1 | 221.88 K | 30.78 M | |
| TA | Transalta Corp | 15.3167 | -0.5312 | -3.35 | 1.95 M | 29.9 M | |
| DML | Denison Mines Corp | 9.8493 | -0.6957 | -6.6 | 2.96 M | 29.12 M | |
| IMO | Imperial Oil | 35.9377 | -0.9018 | -2.45 | 719.52 K | 25.86 M | |
| BN | Brookfield Corporation | 6.3359 | -0.3047 | -4.59 | 3.81 M | 24.17 M | |
| AEM | Agnico Eagle Mines Ltd | 33.9194 | -1.052 | -3.01 | 683.75 K | 23.19 M | |
| LUN | Lundin Mining Corp | 11.2062 | -0.5576 | -4.74 | 1.99 M | 22.26 M | |
| T | Telus Corp | 6.2886 | -0.1394 | -2.17 | 3.43 M | 21.6 M | |
| NA | National Bank of Canada | 14.0193 | -0.1746 | -1.23 | 1.49 M | 20.83 M | |
| TRP | TC Energy Corp | 14.5985 | -0.3146 | -2.11 | 1.42 M | 20.75 M | |
| WPM | Wheaton Precious Metals Corp | 11.8589 | -0.6374 | -5.1 | 1.1 M | 13.07 M | |
| CHR | Chorus Aviation Inc | 45.7091 | -1.1314 | -2.42 | 262.83 K | 12.01 M | |
| L | Loblaw CO | 6.7115 | -0.0569 | -0.84 | 1.77 M | 11.86 M | |
| MG | Magna International Inc | 13.6902 | -0.3248 | -2.32 | 833.86 K | 11.42 M | |
| CAE | Cae Inc | 11.0755 | -0.3116 | -2.74 | 993.92 K | 11.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 52.1903 | -1.2984 | -2.43 | 203.4 K | 10.62 M | |
| GIL | Gildan Activewear Inc | 14.1859 | -0.4331 | -2.96 | 742 K | 10.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5474 | -0.1717 | -2.22 | 1.37 M | 10.31 M | |
| IMG | Iamgold Corp | 8.1016 | -0.2552 | -3.05 | 1.27 M | 10.26 M | |
| WFG | West Fraser Timber CO Ltd | 16.6551 | -0.1787 | -1.06 | 581.4 K | 9.68 M | |
| TCW | Trican Well | 12.6461 | -0.385 | -2.95 | 761.4 K | 9.63 M | |
| ONEX | Onex Corp | 32.0208 | -0.8341 | -2.54 | 299.12 K | 9.58 M | |
| MX | Methanex Corp | 16.4009 | -0.7823 | -4.55 | 571.04 K | 9.37 M | |
| WN | George Weston Limited | 18.2334 | -0.12 | -0.65 | 484.9 K | 8.84 M | |
| ATRL | Atkinsrealis Group Inc | 31.8033 | -1.2543 | -3.79 | 237.84 K | 7.56 M | |
| FTS | Fortis Inc | 13.2005 | -0.1225 | -0.92 | 571.52 K | 7.54 M | |
| ENB | Enbridge Inc | 7.7078 | -0.0972 | -1.25 | 955.64 K | 7.37 M | |
| TXP | Touchstone Exploration Inc | 30.6626 | -1.5663 | -4.86 | 237.38 K | 7.28 M | |
| X | TMX Group Ltd | 4.9243 | -0.1277 | -2.53 | 1.29 M | 6.34 M | |
| QBR-B | Quebecor Inc | 7.1782 | -0.2441 | -3.29 | 874 K | 6.27 M | |
| POW | Power Corp of Canada Sv | 16.2743 | -0.1085 | -0.66 | 376.29 K | 6.12 M | |
| BTE | Baytex Energy Corp | 10.4643 | -0.2231 | -2.09 | 579.92 K | 6.07 M | |
| GWO | Great-West Lifeco Inc | 14.292 | -0.0815 | -0.57 | 400.36 K | 5.72 M | |
| CFP | Canfor Corp | 13.13 | -0.14 | -1.06 | 412.8 K | 5.42 M | |
| BBD-A | Bombardier Inc | 163.00 | -4.25 | -2.54 | 32.81 K | 5.35 M | |
| CLS | Celestica Inc Sv | 6.08 | -0.23 | -3.65 | 836 K | 5.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 139.6066 | -3.7184 | -2.59 | 35.03 K | 4.89 M | |
| PNP | Pinetree Capital Ltd | 1988.00 | -114.00 | -5.42 | 2.4 K | 4.76 M | |
| AAV | Advantage Oil & Gas Ltd | 10.2862 | -0.692 | -6.3 | 461.17 K | 4.74 M | |
| URE | Ur-Energy Inc | 3.67 | -0.21 | -5.41 | 1.27 M | 4.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6593 | -0.2849 | -1.19 | 192.29 K | 4.55 M | |
| OTEX | Open Text Corp | 3.9617 | -0.0806 | -1.99 | 1.15 M | 4.54 M | |
| LGD | Liberty Gold Corp | 50.64 | -2.56 | -4.81 | 85.05 K | 4.31 M | |
| FTT | Finning Intl | 18.2572 | -0.103 | -0.56 | 229.37 K | 4.19 M | |
| RUS | Russel Metals | 10.2081 | -0.2693 | -2.57 | 409.3 K | 4.18 M | |
| AIM | Aimia Inc | 18.9612 | -0.5417 | -2.78 | 213.1 K | 4.04 M | |
| HWX | Headwater Exploration Inc | 9.0925 | -0.4485 | -4.7 | 418.5 K | 3.81 M | |
| POU | Paramount Resources Ltd | 7.5041 | -0.1841 | -2.39 | 497.98 K | 3.74 M | |
| ALS | Altius Minerals Corp | 18.5044 | -1.32 | -6.66 | 200.62 K | 3.71 M | |
| TKO | Taseko Mines Ltd | 5.00 | -0.17 | -3.29 | 732.8 K | 3.66 M | |
| IAG | IA Financial Corp Inc | 22.2818 | -0.2249 | -1 | 161 K | 3.59 M | |
| DIAM | Star Diamond Corp | 4.65 | -0.12 | -2.52 | 754 K | 3.51 M | |
| STN | Stantec Inc | 14.5724 | -0.1367 | -0.93 | 228.86 K | 3.34 M | |
| IGM | Igm Financial Inc | 19.3814 | -0.4519 | -2.28 | 168.82 K | 3.27 M | |
| SAP | Saputo Inc | 8.6621 | -0.2677 | -3 | 376.4 K | 3.26 M | |
| PAAS | Pan American Silver Corp | 23.1678 | -0.7785 | -3.25 | 134.2 K | 3.11 M | |
| SSRM | Ssr Mining Inc | 36.6038 | -1.6568 | -4.33 | 82 K | 3 M | |
| ATS | Ats Corp | 7.90 | -0.19 | -2.35 | 379.3 K | 3 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.637 | -0.208 | -2.11 | 289.04 K | 2.79 M | |
| TRZ | Transat At Inc | 32.6496 | -0.4182 | -1.26 | 84.83 K | 2.77 M | |
| NG | Novagold Res Inc | 12.6986 | -0.4029 | -3.08 | 211.75 K | 2.69 M | |
| CCA | Cogeco Communications Inc | 28.5928 | -0.9078 | -3.08 | 84.12 K | 2.41 M | |
| WCN | Waste Connections Inc | 24.8905 | -0.3612 | -1.43 | 93.82 K | 2.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1056 | -0.0559 | -0.78 | 324.68 K | 2.31 M | |
| CSH-UN | Chartwell Retirement Residences | 4.8082 | -0.2444 | -4.84 | 467.96 K | 2.25 M | |
| MDI | Major Drilling Grp | 13.2099 | -1.1461 | -7.98 | 169.08 K | 2.23 M | |
| VET | Vermilion Energy Inc | 14.9003 | -0.0777 | -0.52 | 143.9 K | 2.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.14 | -0.36 | -2.67 | 159 K | 2.09 M | |
| EMP-A | Empire Company Limited | 12.1131 | -0.1145 | -0.94 | 167.4 K | 2.03 M | |
| CFW | Calfrac Well Services Ltd | 499.75 | -21.50 | -4.12 | 3.98 K | 1.99 M | |
| AGI | Alamos Gold Inc Cls A | 5.337 | -0.1652 | -3 | 345.5 K | 1.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 18000.00 | -2000.00 | -10 | 26.91 M | 484.43 B | |
| MBGAF | Mercedes-Benz Group AG | 59.9714 | 42.59 B | -1.6761 | -2.72 | 2.24 M | 134.08 M |
| HOS | Hornbeck Offshore Services, Inc | 40.94 | 1.91 B | -1.91 | -4.46 | 2.04 M | 83.34 M |
| ESINQ | ITT Educational Services Inc | 114.43 | -4.62 | -3.88 | 379.4 K | 43.41 M | |
| NKRSF | Niko Resources Ltd | 99.4527 | -3.5624 | -3.46 | 407.64 K | 40.54 M | |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -40.00 | -5.26 | 51.35 K | 36.97 M |
| LNWO | Light & Wonder, Inc. | 35.72 | 6.07 B | -1.03 | -2.8 | 979.1 K | 34.97 M |
| ERHE | ERHC Energy Inc | 26.10 | 863.83 K | -1.90 | -6.79 | 1.08 M | 28.16 M |
| CDVIQ | Cal Dive International Inc | 16.74 | 9.86 K | -0.93 | -5.26 | 853.4 K | 14.29 M |
| PRXIQ | Premier Exhibitions Inc | 179.101 | 491 | -3.399 | -1.86 | 56.01 K | 10.03 M |
| CBKCQ | Christopher & Banks Corporation | 13.5937 | 3.86 K | -0.4454 | -3.17 | 629.5 K | 8.56 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.33 | 14.07 K | -1.06 | -4.17 | 232.68 K | 5.66 M |
| CGIP | Celadon Group Inc | 16.1295 | 5.66 K | -0.6282 | -3.75 | 275.7 K | 4.45 M |
| REDFY | Rediff.com India Limited | 20.21 | 97.36 K | -0.74 | -3.53 | 185.31 K | 3.75 M |
| CBRI | CMTSU Liquidation Inc | 7.71 | -0.16 | -2.03 | 314.2 K | 2.42 M | |
| GAMI | GAMCO Investors Inc | 19.4124 | 536.94 M | -0.7147 | -3.55 | 103.44 K | 2.01 M |
| HDYNQ | Hyperdynamics Corporation | 20.80 | -0.48 | -2.26 | 85.76 K | 1.78 M | |
| NTPIF | Nam Tai Property Inc. | 12.47 | 262.33 M | -0.27 | -2.12 | 122.2 K | 1.52 M |
| YVRLF | Liquid Media Group Ltd. | 390.00 | 482 | -25.00 | -6.02 | 1.34 K | 521.43 K |
| ACUS | Acusphere Inc | 18.40 | -0.25 | -1.34 | 27.1 K | 498.62 K | |
| CYRNQ | CYRNQ | 127.8001 | -5.40 | -4.05 | 2.81 K | 358.73 K | |
| TIXC | Tix Corporation | 4.8396 | 2.36 K | -0.0391 | -0.8 | 62.92 K | 304.51 K |
| SIMPQ | Simply Inc | 742.525 | 1.55 K | -42.25 | -5.38 | 344 | 255.43 K |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | -0.80 | -10.26 | 33 K | 231 K |
| BAJFF | Camrova Resources Inc | 42.60 | -2.22 | -4.95 | 5.28 K | 224.93 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.9278 | 785 | -0.0945 | -0.86 | 19.5 K | 213.09 K |
| CGNH | CardioGenics Holdings Inc | 10.80 | 9.61 K | -0.40 | -3.57 | 18.96 K | 204.8 K |
| NXTYQ | Nexity Financial Corporation | 9.18 | 1.16 M | -0.34 | -3.57 | 16.07 K | 147.52 K |
| ESNC | EnSync Inc | 28.25 | 1 | -0.75 | -2.59 | 4.74 K | 133.91 K |
| DKAM | Drinks Americas Holdings Ltd | 4200.00 | 278.3 K | -112.5039 | -2.61 | 26 | 109.2 K |
| ORBT | Orbit International Corporation | 7.5673 | 8.7 M | -0.3338 | -4.22 | 13.71 K | 103.78 K |
| FCGD | First Colombia Gold Corp | 5100.002 | 978.13 K | -499.998 | -8.93 | 15 | 76.5 K |
| ASFX | American Scientific Resources Incorporated | 30.00 | -5.00 | -14.29 | 1.6 K | 48 K | |
| STPJF | Southern Pacific Resource Corp | 3.4992 | -0.2039 | -5.51 | 12.7 K | 44.44 K | |
| GRLF | Green Leaf Innovations Inc | 11.25 | 52.27 K | -1.25 | -10 | 3 K | 33.75 K |
| KLNG | Koil Energy Solutions Inc. | 11.40 | 35.19 M | -0.60 | -5 | 2.46 K | 28.04 K |
| WWPW | Wind Works Power Corp | 4.05 | -0.10 | -2.41 | 6.6 K | 26.72 K | |
| ITRO | Itronics Inc | 12.00 | 2.87 M | -2.00 | -14.29 | 2.09 K | 25.03 K |
| HMNY | Helios and Matheson Analytics Inc | 2891.1619 | -221.4763 | -7.12 | 8 | 23.13 K | |
| XDSL | mPhase Technologies Inc | 515.00 | 16.8 K | -5.00 | -0.96 | 36 | 18.54 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 7.83 K | -1.00 | -12.5 | 2.58 K | 18.02 K |
| MIHL | Montague International Holding Ltd | 1300.00 | 12.63 K | -100.00 | -7.14 | 12 | 15.6 K |
| ENDO | Thermic Sciences International | 6.20 | 58.79 K | -0.40 | -6.06 | 1.6 K | 9.91 K |
| GGII | Green Globe International Inc | 320.00 | 6.66 M | -20.00 | -5.88 | 19 | 6.08 K |
| PTRC | Petro River Oil Corp | 4800.00 | -200.00 | -4 | 1 | 4.8 K | |
| LGBI | Cannabiz Mobile Inc | 360.00 | 64.81 K | -72.00 | -16.67 | 11 | 3.96 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -0.50 | -4.76 | 189 | 1.89 K |
| TOYOF | Toyota Motor Corporation | 3.8161 | 248.39 B | -0.0804 | -2.06 | 300 | 1.14 K |
| ICOA | ICOA Inc | 11.00 | 60 | -1.50 | -12 | 77 | 847 |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -3.00 | -9.09 | 20 | 600 |
| COSG | Cosmos Group Holdings Inc | 552763.8125 | 3.42 M | -201005.0625 | -26.67 | 0 | 0 |
| PURA | Puration Inc | 559000.0625 | -128999.75 | -18.75 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 171000.00 | -9000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1795.00 | 367.62 K | -45.00 | -2.45 | 283.74 K | 509.32 M |
| GBU | Gabriel Resources Ltd | 44.40 | -1.00 | -2.2 | 1.03 M | 45.76 M | |
| KCC | Kincora Copper Limited | 198.00 | -4.50 | -2.22 | 167.2 K | 33.11 M | |
| BQE | BQE Water Inc | 399.00 | -26.00 | -6.12 | 58.34 K | 23.28 M | |
| SLG | PetroTal Corp | 37.0626 | -1.4613 | -3.79 | 409.47 K | 15.18 M | |
| ABM | Athabasca Minerals Inc | 231.00 | -3.00 | -1.28 | 57.2 K | 13.21 M | |
| CAMB | Cambria Gold Mines Inc. | 105.00 | -12.50 | -10.64 | 120.3 K | 12.63 M | |
| SILV | Silver Valley Metals Corp. | 47.52 | -2.43 | -4.86 | 96.7 K | 4.6 M | |
| PBM | Pacific Bay Minerals Ltd | 6.75 | -0.25 | -3.57 | 313.8 K | 2.12 M | |
| CVV | CanAlaska Uranium Ltd | 5.5931 | -0.1928 | -3.33 | 309.66 K | 1.73 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.88 | -0.36 | -2.94 | 121.5 K | 1.44 M | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 239.8 K | 1.34 M | |
| MPH | Medicure Inc | 23.10 | -0.60 | -2.53 | 51.67 K | 1.19 M | |
| NWST | Northwest Copper Corp | 3.98 | -0.22 | -5.24 | 215.38 K | 857.23 K | |
| AZM | Azimut Exploration Inc | 7.60 | -0.88 | -10.38 | 76.6 K | 582.16 K | |
| PLY | Playfair Mining Ltd | 35.10 | -0.30 | -0.85 | 16.15 K | 566.76 K | |
| UCU | Ucore Rare Metals Inc | 9.00 | -1.00 | -10 | 56.3 K | 506.7 K | |
| SOLR | Solar Alliance Energy Inc | 6.80 | -0.10 | -1.45 | 68 K | 462.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | -4.00 | -6.67 | 6.5 K | 364 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.18 | -4.55 | 83.17 K | 314.36 K | |
| FMM | Full Metal Minerals Ltd | 64.5347 | -5.5771 | -7.95 | 4.15 K | 268.08 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.80 | -0.09 | -2.31 | 68.3 K | 259.54 K | |
| EGM | EnGold Mines Ltd | 11.0514 | -0.4604 | -4 | 22.71 K | 250.98 K | |
| MKR | Melkior Resources Inc | 3.25 | -0.15 | -4.41 | 76.8 K | 249.61 K | |
| IFR | International Frontier Resources Corporation | 14.0571 | -2.40 | -14.58 | 15.06 K | 211.76 K | |
| SSE | Silver Spruce Resources Inc | 264.00 | -21.00 | -7.37 | 665 | 175.56 K | |
| AVCR | Avricore Health Inc | 9.60 | -0.20 | -2.04 | 17.41 K | 167.14 K | |
| GCOM | Green Shift Commodities Ltd. | 45.00 | -3.40 | -7.02 | 3.65 K | 164.47 K | |
| GRZ | Gold Reserve Inc | 4.498 | -0.0384 | -0.85 | 34.97 K | 157.31 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.90 | -8.11 | 15.38 K | 156.85 K | |
| GUN | Gunpoint Exploration Ltd | 10.10 | -1.00 | -9.01 | 15.43 K | 155.84 K | |
| MTT | Magna Terra Minerals Inc | 4.13 | -0.07 | -1.67 | 36.14 K | 149.27 K | |
| BARU | Baru Gold Corp | 16.7437 | -0.3917 | -2.29 | 8.8 K | 147.34 K | |
| NBY | Niobay Metals Inc | 6.55 | -0.20 | -2.96 | 22.05 K | 144.43 K | |
| GPM | GPM Metals Inc | 3.28 | -0.24 | -6.82 | 38.12 K | 125.05 K | |
| MRZL | Mont Royal Resources Limited. | 31.4685 | -0.6993 | -2.17 | 3.78 K | 118.92 K | |
| VVTM | VVT Med Inc. | 5841.1216 | -560.7476 | -8.76 | 20 | 116.82 K | |
| PTU | Purepoint Uranium Group Inc | 7.80 | -0.70 | -8.24 | 14.23 K | 110.99 K | |
| JSPX | JasperX Technologies Inc. | 1320.00 | -20.00 | -1.49 | 82 | 108.24 K | |
| LUCA | Luca Mining Corp. | 51.20 | -1.28 | -2.44 | 1.75 K | 89.4 K | |
| LCE | Century Lithium Corp. | 4.10 | -0.20 | -4.65 | 21.65 K | 88.76 K | |
| NAM | New Age Metals Inc | 7.80 | -0.36 | -4.41 | 9.29 K | 72.48 K | |
| HMR | Homerun Resources Inc. | 4.32 | 17.12 M | -0.32 | -6.9 | 16.41 K | 70.87 K |
| WMK | Whitemud Resources Inc | 10.95 | -0.80 | -6.81 | 6.42 K | 70.27 K | |
| BCU | Bell Copper Corporation | 3.15 | -0.10 | -3.08 | 20.9 K | 65.84 K | |
| JEC | Jura Energy Corporation | 8.10 | -1.00 | -10.99 | 7.98 K | 64.64 K | |
| NL | Northern Lion Gold Corp | 16.00 | -1.60 | -9.09 | 3.84 K | 61.5 K | |
| ANDC | Andina Copper Corporation | 166.25 | -8.75 | -5 | 366 | 60.85 K | |
| VLI | Vision Lithium Inc | 4.60 | -0.40 | -8 | 12.5 K | 57.5 K | |
| SSV | Southern Silver Exploration Corp | 5.80 | -0.20 | -3.33 | 9.5 K | 55.1 K | |
| TUO | Teuton Resources Corp | 3.15 | -0.40 | -11.27 | 16 K | 50.4 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.50 | -8.33 | 2.94 K | 48.51 K | |
| CUCU | Global Copper Corp. | 12.00 | -1.20 | -9.09 | 3.79 K | 45.52 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 9.5 K | 44.91 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 3.87 K | 42.61 K | |
| BM | BC Moly Ltd. | 17.30 | -0.30 | -1.7 | 2.36 K | 40.83 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | -0.25 | -2.33 | 3.63 K | 38.08 K | |
| REVO | RevoluGROUP Canada Inc | 4.30 | -0.20 | -4.44 | 7.5 K | 32.25 K | |
| CBI | Colibri Resource Corporation | 25.50 | -1.50 | -5.56 | 1.25 K | 31.95 K | |
| EGT | Eguana Technologies Inc | 34.00 | -1.00 | -2.86 | 935 | 31.79 K | |
| CONE | Canada One Mining Corp | 4.35 | -0.15 | -3.33 | 7.25 K | 31.54 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.80 | -0.20 | -2.86 | 4.3 K | 29.24 K | |
| REVX | Rev Exploration Corp. | 34.00 | -1.00 | -2.86 | 780 | 26.52 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 535 | 25.68 K | |
| WPG | West Point Gold Corp. | 27.50 | -1.00 | -3.51 | 830 | 22.82 K | |
| NCP | Nickel Creek Platinum Corp. | 520.00 | -80.00 | -13.33 | 35 | 18.2 K | |
| KRY | Koryx Copper Inc. | 540.00 | -45.00 | -7.69 | 33 | 17.82 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.60 | -5.66 | 1.76 K | 17.56 K | |
| EDM | EDM Resources Inc. | 8.50 | -0.125 | -1.45 | 2.06 K | 17.55 K | |
| W | Spartan Metals Corp. | 3.25 | -0.10 | -2.99 | 5.25 K | 17.06 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -7.50 | -9.09 | 206 | 15.45 K | |
| LQWD | LQwD FinTech Corp | 144.2001 | -2.8001 | -1.9 | 107 | 15.43 K | |
| IMR | iMetal Resources Inc | 625.00 | -50.00 | -7.41 | 20 | 12.5 K | |
| ILI | Infinite Ore Corp | 16.00 | -0.40 | -2.44 | 575 | 9.2 K | |
| NTB | New Tymbal Resources Ltd. | 5.10 | -0.30 | -5.56 | 1.55 K | 7.9 K | |
| REG | Regulus Resources Inc | 11.4894 | -1.2766 | -10 | 642 | 7.38 K | |
| GOT | Goliath Resources Limited | 5.025 | -0.075 | -1.47 | 1 K | 5.03 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 9 | 3.6 K | |
| MBI-H | Med BioGene Inc | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| MAX | Max Resource Corp | 128.40 | -3.60 | -2.73 | 25 | 3.21 K | |
| ADYA | Adya Inc | 11.60 | -0.1933 | -1.64 | 250 | 2.9 K | |
| BSK | Blue Sky Uranium Corp | 64.00 | -2.00 | -3.03 | 40 | 2.56 K | |
| DCOP | District Copper Corp | 24.00 | -1.00 | -4 | 100 | 2.4 K | |
| PAR-H | Parent Capital Corp | 15.50 | -0.50 | -3.13 | 150 | 2.33 K | |
| AB-H | Asbestos Corporation Limited | 5.36 | -0.14 | -2.55 | 300 | 1.61 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | -0.16 | -1.67 | 125 | 1.18 K | |
| CTA | Centaurus Energy Inc | 325.00 | -15.00 | -4.41 | 3 | 975 | |
| BAV-H | Bravern Ventures Ltd | 44.9991 | -6.5999 | -12.79 | 8 | 359.99 | |
| VMY-H | Voice Mobility International Inc | 6.75 | -0.25 | -3.57 | 40 | 270 |