Losers for 27 July 2007 from 00:00:00 until 23:59:59
Losers for 27 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.855 | 68.05 B | -0.4978 | -1.49 | 266 K |
| LNG | Cheniere Energy | 35.5987 | 57.66 B | -0.3918 | -1.09 | 544.6 K |
| SEB | Seaboard Corporation | 1999.0154 | 4.17 B | -47.6775 | -2.33 | 1.9 K |
| PRK | Park National Corp | 33.6325 | 3.65 B | -0.4257 | -1.25 | 54 K |
| REPX | Riley Exploration Permian Inc | 68.3282 | 823.8 M | -1.031 | -1.49 | 613 |
| BHB | Bar Harbor Bankshares | 6.7234 | 660.25 M | -0.1907 | -2.76 | 3.6 K |
| CIX | Compx International Inc | 7.7389 | 388.11 M | -0.2298 | -2.88 | 23 K |
| CATX | Perspective Therapeutics Inc | 44.40 | 366.43 M | -0.40 | -0.89 | 3.05 K |
| VGZ | Vista Gold Corp | 4.58 | 341.02 M | -0.07 | -1.51 | 342.9 K |
| FRD | Friedman Industries Inc | 5.4566 | 306.83 M | -0.0305 | -0.56 | 16.6 K |
| GENC | Gencor Industries IN | 6.5667 | 278.94 M | -0.0666 | -1 | 3 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 273.11 M | -0.6812 | -11.86 | 1 K |
| CMT | Core Molding Technologies Inc | 7.9325 | 231.67 M | -0.0792 | -0.99 | 19.3 K |
| PLG | Platinum Group Metals Ltd | 352.00 | 208.83 M | -3.00 | -0.85 | 176 |
| ESP | Espey Mfg. & Electronics | 7.6125 | 180.36 M | -0.3541 | -4.44 | 6.4 K |
| ARMP | Armata Pharmaceuticals Inc | 11550.00 | 162.26 M | -2940.00 | -20.29 | 62 |
| INTT | Intest Corp | 4.1095 | 156.09 M | -0.0484 | -1.16 | 4.8 K |
| STXS | Stereotaxis Inc | 120.2144 | 143.47 M | -2.9092 | -2.36 | 37.17 K |
| SIF | Sifco Industries | 18.9617 | 131.27 M | -0.4256 | -2.2 | 80.2 K |
| GLU | Gabelli Global Utility | 5.955 | 114.52 M | -0.0312 | -0.52 | 8 K |
| TRT | Trio-Tech International | 9.6697 | 109.61 M | -0.2215 | -2.24 | 93.8 K |
| XPL | Solitario Zinc Corp | 4.79 | 74.9 M | -0.21 | -4.2 | 7 K |
| WWR | Westwater Resources | 52320.00 | 71.45 M | -1560.00 | -2.9 | 119 |
| DIT | Amcon Distributing Company | 20.6577 | 66.11 M | -0.2291 | -1.1 | 100 |
| CPHI | China Pharma Holdings | 140.00 | 42.95 M | -5.00 | -3.45 | 1.13 K |
| AGIG | AGIG | 515.7867 | 42.46 M | -18.0345 | -3.38 | 176 |
| COHN | Cohen & CO Inc | 131.6596 | 36.52 M | -3.8926 | -2.87 | 19.85 K |
| CVM | Cel-Sci Corp | 5025.00 | 25.52 M | -75.00 | -1.47 | 13 |
| IGC | India Globalization Capital Inc | 56.90 | 23.64 M | -0.50 | -0.87 | 200 |
| MXC | Mexco Energy Corp | 4.9424 | 20.22 M | -0.1454 | -2.86 | 2.1 K |
| UUU | Universal Security Instruments | 22.3557 | 19.53 M | -0.421 | -1.85 | 5.8 K |
| MPU | Mega Matrix Corp | 3.5493 | 14.22 M | -0.1701 | -4.57 | 73 K |
| AWX | Avalon Holdings Corp | 9.13 | 10.45 M | -0.82 | -8.24 | 17.2 K |
| DSS | Document Security Systems | 25883.0664 | 5.01 M | -1142.5117 | -4.23 | 58 |
| PW | Power REIT | 7.1322 | 2.86 M | -0.0779 | -1.08 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 14.4098 | 1.77 M | -1.3743 | -8.71 | 108.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.25 | 824.27 K | -3.50 | -19.72 | 2.85 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 12.715 | 1.41 B | -0.235 | -1.81 | 21.31 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3102 | 4.54 T | -0.0644 | -1.47 | 1.16 B |
| MSFT | Microsoft Corporation | 20.8619 | 3.57 T | -0.4188 | -1.97 | 68.71 M |
| MU | Micron Technology | 11.5767 | 1.03 T | -0.2633 | -2.22 | 28.17 M |
| AMD | Advanced Micro Devices | 13.87 | 766.37 B | -0.86 | -5.84 | 51.12 M |
| ASML | ASML Holding N.V. ADR | 27.5571 | 673.69 B | -0.7064 | -2.5 | 2.35 M |
| INTC | Intel Corp | 14.2238 | 487.01 B | -0.2779 | -1.92 | 79.01 M |
| CSCO | Cisco Systems Inc | 18.6452 | 431.94 B | -0.4505 | -2.36 | 65.85 M |
| COST | Costco Wholesale | 40.4301 | 413.99 B | -0.3313 | -0.81 | 5.13 M |
| AZN | Astrazeneca Plc ADR | 22.8933 | 255.11 B | -0.2612 | -1.13 | 1.64 M |
| KLAC | K L A-Tencor Corp | 30.8826 | 242.83 B | -0.7468 | -2.36 | 4.86 M |
| TXN | Texas Instruments | 21.9188 | 242.56 B | -0.4742 | -2.12 | 15.7 M |
| AMGN | Amgen Inc | 37.6221 | 234.65 B | -0.3653 | -0.96 | 13.07 M |
| LIN | Linde Plc | 52.4694 | 221.87 B | -1.155 | -2.15 | 4.09 M |
| VZ | Verizon Communications Inc | 14.8379 | 204.37 B | -0.1413 | -0.94 | 18.84 M |
| TMUS | T-Mobile US | 56.083 | 194.39 B | -0.3983 | -0.71 | 510.35 K |
| PEP | Pepsico Inc | 37.6818 | 194.08 B | -0.6772 | -1.77 | 8.88 M |
| STX | Seagate Technology | 11.6917 | 192.7 B | -0.3929 | -3.25 | 4.88 M |
| ADI | Analog Devices | 22.7208 | 178.04 B | -0.3002 | -1.3 | 2.67 M |
| GILD | Gilead Sciences Inc | 12.7665 | 177.86 B | -0.1071 | -0.83 | 18.47 M |
| QCOM | Qualcomm Inc | 26.6411 | 168.78 B | -0.2622 | -0.97 | 24.07 M |
| WDC | Western Digital Cp | 12.6216 | 144.29 B | -0.9196 | -6.79 | 7.17 M |
| VRTX | Vertex Pharmaceutic | 32.44 | 136.93 B | -0.39 | -1.19 | 2.95 M |
| SBUX | Starbucks Corporation | 10.7676 | 118.55 B | -0.2013 | -1.84 | 40.49 M |
| ADP | Automatic Data Processing, Inc. | 24.3951 | 110.92 B | -0.3489 | -1.41 | 4.65 M |
| ADBE | Adobe Systems Inc | 40.39 | 108.21 B | -0.80 | -1.94 | 8.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4579 | 108.19 B | -0.219 | -1.11 | 2.06 M |
| INTU | Intuit Inc | 25.5864 | 98.98 B | -0.4148 | -1.6 | 3.07 M |
| CSX | CSX Corp | 3.7148 | 94.42 B | -0.044 | -1.17 | 62.81 M |
| CMCSA | Comcast Corporation | 8.3521 | 93.75 B | -0.1723 | -2.02 | 53.96 M |
| MNST | Monster Beverage Cp | 3.4192 | 93.04 B | -0.0633 | -1.82 | 8.19 M |
| MAR | Marriot International | 31.8839 | 92.99 B | -1.0388 | -3.16 | 7.35 M |
| CDNS | Cadence Design Systems, Inc. | 21.55 | 86.36 B | -0.43 | -1.96 | 4.19 M |
| REGN | Regeneron Pharmaceuticals | 15.2768 | 85.11 B | -0.6357 | -3.99 | 611.2 K |
| MDLZ | Mondelez Intl Inc | 20.1638 | 81.86 B | -0.3371 | -1.64 | 22.9 M |
| CTAS | Cintas Corp | 7.1368 | 81.44 B | -0.0773 | -1.07 | 7.68 M |
| SNPS | Synopsys Inc | 25.42 | 76.19 B | -0.18 | -0.7 | 1.31 M |
| HON | Honeywell International Inc. Common Stock | 34.5017 | 69.19 B | -0.4768 | -1.36 | 7.19 M |
| AEP | American Electric Power Company | 20.6571 | 68.43 B | -0.1961 | -0.94 | 3.81 M |
| PCAR | Paccar Inc | 19.3906 | 67.87 B | -0.4085 | -2.06 | 9.58 M |
| MPWR | Monolithic Power Sys | 13.6707 | 64.41 B | -0.4357 | -3.09 | 204.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7007 | 62.32 B | -0.8916 | -2.25 | 6.55 M |
| TER | Teradyne Inc | 14.4918 | 59.9 B | -0.3496 | -2.36 | 4.96 M |
| GRMN | Garmin Ltd | 43.1668 | 56.52 B | -1.5668 | -3.5 | 5.06 M |
| ADSK | Autodesk Inc | 43.29 | 53 B | -0.34 | -0.78 | 3.13 M |
| EA | Electronic Arts Inc | 48.4037 | 52.58 B | -0.7965 | -1.62 | 4.63 M |
| FITB | Fifth Third Bancorp | 20.8737 | 49.43 B | -0.227 | -1.08 | 4.27 M |
| XEL | XCEL Energy Inc | 10.3455 | 49.16 B | -0.2954 | -2.78 | 4.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2805 | 47.22 B | -0.1904 | -2.94 | 4.91 M |
| EBAY | Ebay Inc | 12.1587 | 46.55 B | -0.1717 | -1.39 | 38.15 M |
| EXC | Exelon Corp | 24.114 | 46.42 B | -0.4433 | -1.81 | 12.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.525 | 45.87 B | -0.2235 | -0.94 | 99.8 K |
| MSTR | Strategy | 7.407 | 44.26 B | -1.151 | -13.45 | 11.39 M |
| TTWO | Take-Two Interactive Software | 18.7687 | 43.99 B | -0.78 | -3.99 | 1.75 M |
| PAYX | Paychex Inc | 21.9429 | 43.72 B | -0.3428 | -1.54 | 4.71 M |
| ROP | Roper Industries | 52.281 | 40.59 B | -0.7615 | -1.44 | 873.4 K |
| NTAP | Netapp Inc | 21.465 | 37.78 B | -0.8149 | -3.66 | 10.94 M |
| UAL | United Airlines Holdings Inc | 42.5958 | 36.26 B | -0.9445 | -2.17 | 4.75 M |
| KMB | Kimberly-Clark Corp | 44.1716 | 36.15 B | -0.2592 | -0.58 | 3.27 M |
| ACGL | Arch Capital Grp Ltd | 7.3177 | 33.89 B | -0.2842 | -3.74 | 4.59 M |
| ILMN | Illumina Inc | 22.714 | 32.2 B | -0.3648 | -1.58 | 6.1 M |
| WTW | Weight Watchers International, Inc | 73.5934 | 31.68 B | -1.1306 | -1.51 | 182.82 K |
| BIIB | Biogen Inc | 57.01 | 31.67 B | -1.18 | -2.03 | 5.88 M |
| STLD | Steel Dynamics Inc | 13.7277 | 31.39 B | -0.1782 | -1.28 | 6.73 M |
| BIDU | Baidu Inc ADR | 20.479 | 31.19 B | -0.427 | -2.04 | 38.94 M |
| ALNY | Alnylam Pharmaceuticals | 24.41 | 30.68 B | -0.81 | -3.21 | 521.4 K |
| CASY | Casey's General Stor | 20.5855 | 30.65 B | -0.6662 | -3.13 | 427.92 K |
| TCOM | Trip.com Group Ltd ADR | 9.6862 | 29.24 B | -0.223 | -2.25 | 2.89 M |
| ON | On Semiconductor | 10.80 | 29.09 B | -0.35 | -3.14 | 6.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7211 | 28.29 B | -0.518 | -4.23 | 1.54 M |
| FISV | Fiserv Inc | 11.8574 | 27.32 B | -0.3135 | -2.58 | 10.89 M |
| CINF | Cincinnati Financial | 20.5206 | 25.81 B | -0.5167 | -2.46 | 704.4 K |
| INCY | Incyte Corp | 5.52 | 25.79 B | -0.25 | -4.33 | 1.59 M |
| TSEM | Tower Semiconductor | 23.85 | 25.29 B | -0.60 | -2.45 | 13.49 K |
| VRSN | Verisign Inc | 24.7496 | 25.03 B | -1.0736 | -4.16 | 6.1 M |
| FCNCA | First Citizens Bancs | 163.8885 | 24.29 B | -4.9961 | -2.96 | 24 K |
| TROW | T Rowe Price Group | 26.8485 | 23.93 B | -0.8698 | -3.14 | 2 M |
| PFG | Principal Financial Group Inc | 31.0325 | 23.67 B | -1.1529 | -3.58 | 3.24 M |
| ENTG | Entegris Inc | 10.3406 | 22.1 B | -0.2872 | -2.7 | 2.24 M |
| PAAS | Pan Amer Silver Corp | 20.5296 | 21.88 B | -0.4766 | -2.27 | 1.17 M |
| RGLD | Royal Gold Inc | 19.9301 | 21.38 B | -0.4049 | -1.99 | 566.5 K |
| WWD | Woodward Inc | 25.0165 | 20.21 B | -0.5058 | -1.98 | 459.32 K |
| EVRG | Evergy Inc | 10.7831 | 19.17 B | -0.2903 | -2.62 | 752.5 K |
| SBAC | SBA Communications | 30.66 | 19.15 B | -1.0275 | -3.24 | 1.18 M |
| MKSI | Mks Instruments Inc | 18.9483 | 19.06 B | -0.6477 | -3.31 | 1.33 M |
| NDSN | Nordson Corp | 18.6374 | 18.65 B | -0.8393 | -4.31 | 574 K |
| VTRS | Viatris Inc | 12.8057 | 18.52 B | -0.697 | -5.16 | 7.84 M |
| NWS | News Cp Cl B | 19.8941 | 18.25 B | -0.4653 | -2.29 | 6.93 M |
| LNT | Alliant Energy Corp | 9.5739 | 18.01 B | -0.1826 | -1.87 | 1.08 M |
| PAA | Plains All American Pipeline LP | 8.2429 | 17.35 B | -0.0895 | -1.07 | 454 K |
| GEN | Gen Digital Inc | 6.9481 | 16.87 B | -0.2537 | -3.52 | 19.6 M |
| CHRW | C.H. Robinson Ww | 32.6859 | 16.81 B | -0.2719 | -0.82 | 1.48 M |
| LSCC | Lattice Semicond | 4.88 | 16.7 B | -0.25 | -4.87 | 3.93 M |
| JAZZ | Jazz Pharma Plc | 13.85 | 16.14 B | -0.39 | -2.74 | 59.7 K |
| HST | Host Marriott Financial Trust | 10.8752 | 16.04 B | -0.3402 | -3.03 | 7.68 M |
| STRL | Sterling Constructio | 19.77 | 15.92 B | -0.87 | -4.22 | 124.64 K |
| AKAM | Akamai Technologies | 36.71 | 15.82 B | -1.56 | -4.08 | 11.4 M |
| NBIX | Neurocrine Bioscienc | 10.70 | 15.55 B | -0.63 | -5.56 | 742.57 K |
| PNFP | Pinnacle Finl Ptnrs | 20.7212 | 15.41 B | -0.6647 | -3.11 | 78.54 K |
| APA | Apa Corp | 58.0277 | 15.37 B | -0.8836 | -1.5 | 5.56 M |
| COO | Cooper Companies | 12.7612 | 14.85 B | -0.1484 | -1.15 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1384 | 2.16 T | -0.0729 | -1.17 | 25.72 M |
| LLY | Eli Lilly and Company | 32.1536 | 1.11 T | -0.9818 | -2.96 | 6.35 M |
| WMT | Wal-Mart Stores | 10.4191 | 817.99 B | -0.1997 | -1.88 | 70.26 M |
| XOM | Exxon Mobil Corporation | 48.2245 | 683.19 B | -1.4875 | -2.99 | 41.05 M |
| JNJ | Johnson & Johnson | 34.4926 | 644.33 B | -0.6867 | -1.95 | 23.5 M |
| MA | Mastercard Inc | 14.0379 | 502.7 B | -0.4274 | -2.95 | 24.6 M |
| ORCL | Oracle Corporation | 16.0145 | 409.23 B | -0.3183 | -1.95 | 32.29 M |
| CVX | Chevron Corp | 40.9987 | 403.64 B | -1.0875 | -2.58 | 17.07 M |
| KO | Coca-Cola Company | 14.7344 | 389.38 B | -0.1973 | -1.32 | 24.07 M |
| CAT | Caterpillar Inc | 47.1612 | 374.81 B | -1.4083 | -2.9 | 12.59 M |
| MRK | Merck & Company | 24.8014 | 367.58 B | -0.9154 | -3.56 | 17.48 M |
| GE | General Electric Company | 119.5123 | 357.59 B | -2.2799 | -1.87 | 10.04 M |
| HSBC | HSBC Holdings Plc ADR | 34.4473 | 350.87 B | -0.3679 | -1.06 | 3.03 M |
| HD | Home Depot | 22.7945 | 348.9 B | -0.3411 | -1.47 | 25.52 M |
| UNH | Unitedhealth Group Inc | 38.2428 | 345.44 B | -0.8406 | -2.15 | 10.55 M |
| NVS | Novartis Ag ADR | 23.7202 | 296.97 B | -0.1472 | -0.62 | 2.65 M |
| GS | Goldman Sachs Group | 141.4361 | 291.74 B | -1.5564 | -1.09 | 17.05 M |
| RTX | Raytheon Technologies | 29.9751 | 286.12 B | -0.4744 | -1.56 | 11.72 M |
| RY | Royal Bank of Canada | 24.5475 | 285.17 B | -0.5075 | -2.03 | 551.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.29 | 258.58 B | -2.18 | -2.74 | 2.75 M |
| SAP | SAP Ag ADR | 38.3754 | 250.57 B | -0.5952 | -1.53 | 2.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7558 | 243.13 B | -0.086 | -1.47 | 1.49 M |
| BHP | BHP Billiton Ltd ADR | 21.1718 | 237.85 B | -0.6592 | -3.02 | 6.38 M |
| TMO | Thermo Fisher Scientific Inc | 49.4234 | 232.03 B | -0.2838 | -0.57 | 2.74 M |
| BML-PJ | Bank of America Corporation | 8.6416 | 227.66 B | -0.0479 | -0.55 | 5.2 K |
| AXP | American Express Company | 43.8977 | 223.63 B | -1.282 | -2.84 | 13.4 M |
| IBM | International Business Machines | 60.5255 | 220.17 B | -0.4764 | -0.78 | 18.97 M |
| C | Citigroup Inc | 318.2742 | 217.51 B | -5.692 | -1.76 | 5.59 M |
| NVO | Novo Nordisk A/S ADR | 7.9959 | 202.15 B | -0.2375 | -2.88 | 86 K |
| TTE | Totalenergies Se ADR | 15.8529 | 201.54 B | -0.3378 | -2.09 | 2.39 M |
| ABT | Abbott Laboratories | 15.6778 | 196.9 B | -0.3322 | -2.07 | 18.76 M |
| TD | Toronto Dominion Bank | 14.9346 | 193.04 B | -0.2143 | -1.41 | 663.8 K |
| MCD | McDonald's Corporation | 28.6546 | 190.45 B | -0.4349 | -1.5 | 11.28 M |
| APH | Amphenol Corp | 3.7765 | 188.78 B | -0.047 | -1.23 | 10.69 M |
| DIS | Walt Disney Company | 27.667 | 185.31 B | -0.2788 | -1 | 12.2 M |
| BLK | Blackrock Inc | 102.7164 | 185.19 B | -1.2254 | -1.18 | 465.9 K |
| UNP | Union Pacific Corp | 20.1132 | 180.58 B | -0.1655 | -0.82 | 16.48 M |
| NEE | Nextera Energy | 8.5721 | 177.34 B | -0.217 | -2.47 | 11.23 M |
| T | American Telephone and Telegraph Inc. | 9.2057 | 172.34 B | -0.1713 | -1.83 | 31.31 M |
| WELL | Welltower Inc | 15.1925 | 171.06 B | -0.5972 | -3.78 | 1.41 M |
| CRM | Salesforce.com Inc | 10.0746 | 169.33 B | -0.2661 | -2.57 | 5.45 M |
| BX | Blackstone Inc | 8.7069 | 168.96 B | -0.5016 | -5.45 | 9.43 M |
| DE | Deere & Company | 41.4797 | 168.59 B | -0.7254 | -1.72 | 5.02 M |
| SCCO | Southern Copper Corp | 16.25 | 167.8 B | -0.4992 | -2.98 | 7.89 M |
| RIO | Rio Tinto Plc ADR | 20.5553 | 166.22 B | -0.5491 | -2.6 | 3.3 M |
| COP | ConocoPhillips | 32.3639 | 162.05 B | -0.6489 | -1.97 | 22.96 M |
| ETN | Eaton Corp | 28.3202 | 161.3 B | -0.8317 | -2.85 | 3.05 M |
| PFE | Pfizer Inc | 9.8894 | 158.39 B | -0.1496 | -1.49 | 56.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2636 | 157.99 B | -0.1135 | -1.35 | 2 M |
| TJX | TJX Companies | 5.3165 | 155.42 B | -0.0546 | -1.02 | 18.5 M |
| DHR | Danaher Corp | 14.6896 | 151.78 B | -0.335 | -2.23 | 6.68 M |
| PLD | Prologis Inc | 28.5632 | 136.75 B | -1.1219 | -3.78 | 1.37 M |
| UL | Unilever Plc ADR | 19.3152 | 136.52 B | -0.2765 | -1.41 | 681.27 K |
| BMY | Bristol-Myers Squibb Company | 14.203 | 135.45 B | -0.6001 | -4.05 | 16.33 M |
| NEM | Newmont Mining Corp | 28.1241 | 134.49 B | -0.4753 | -1.66 | 9.59 M |
| CB | Chubb Ltd | 33.5518 | 132.28 B | -0.7901 | -2.3 | 2.47 M |
| LMT | Lockheed Martin Corp | 56.7486 | 131.89 B | -0.743 | -1.29 | 2.36 M |
| GLW | Corning Inc | 15.4633 | 130.46 B | -0.5517 | -3.44 | 20.32 M |
| COF | Capital One Financial Corp | 53.1719 | 130.35 B | -0.5898 | -1.1 | 4.48 M |
| PGR | Progressive Corp | 10.8896 | 128.1 B | -0.333 | -2.97 | 8.71 M |
| SPGI | S&P Global Inc | 42.8532 | 127.4 B | -0.5641 | -1.3 | 4.21 M |
| PH | Parker-Hannifin Corp | 47.8159 | 126.1 B | -0.7079 | -1.46 | 2.03 M |
| SYK | Stryker Corp | 50.4324 | 125.7 B | -1.0887 | -2.11 | 3.37 M |
| MFG | Mizuho Financial Group ADR | 6.1601 | 123.41 B | -0.0393 | -0.63 | 42.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1007 | 122.51 B | -0.1062 | -1.47 | 18.27 M |
| BTI | British American Tobacco Industries ADR | 11.1533 | 122.22 B | -0.3973 | -3.44 | 306 K |
| LOW | Lowe's Companies | 19.9005 | 121.79 B | -0.4228 | -2.08 | 11.89 M |
| BMO | Bank of Montreal | 27.0727 | 121.1 B | -0.3145 | -1.15 | 212.6 K |
| HDB | Hdfc Bank Ltd ADR | 3.2153 | 119.9 B | -0.0685 | -2.09 | 9.87 M |
| CVS | CVS Corp | 23.1487 | 119.78 B | -0.2898 | -1.24 | 11.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.091 | 116.66 B | -0.1759 | -1.43 | 7.62 M |
| BP | BP Plc ADR | 25.1801 | 116.25 B | -0.5257 | -2.05 | 6.49 M |
| MO | Altria Group | 22.7937 | 111.77 B | -0.5701 | -2.44 | 15.41 M |
| ENB | Enbridge Inc | 7.0334 | 111.37 B | -0.3182 | -4.33 | 660.2 K |
| IBN | Icici Bank Ltd ADR | 6.3973 | 106.77 B | -0.1652 | -2.52 | 25.39 M |
| CM | Canadian Imperial Bank of Commerce | 14.793 | 105.6 B | -0.0862 | -0.58 | 512.8 K |
| BNS | Bank of Nova Scotia | 19.2949 | 105.38 B | -0.579 | -2.91 | 253.7 K |
| CNQ | Canadian Natural Resources | 8.9645 | 105.2 B | -0.1306 | -1.44 | 9.92 M |
| SO | Southern Company | 14.7159 | 105.18 B | -0.1611 | -1.08 | 5.63 M |
| GD | General Dynamics Corp | 51.66 | 104.45 B | -0.8531 | -1.62 | 2.18 M |
| GSK | Glaxosmithkline Plc ADR | 19.4184 | 104.07 B | -0.6261 | -3.12 | 3.72 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3432 | 103.86 B | -0.1598 | -0.51 | 2.37 M |
| EQNR | Equinor ASA ADR | 11.8658 | 101.78 B | -0.377 | -3.08 | 1.08 M |
| PWR | Quanta Services | 27.4984 | 99.6 B | -0.7975 | -2.82 | 1.92 M |
| TT | Trane Technologies Plc | 21.9851 | 99.25 B | -1.1646 | -5.03 | 9.11 M |
| KKR | KKR & Co. LP | 11.53 | 98.84 B | -0.3638 | -3.06 | 22.74 K |
| ING | ING Groep N.V. ADR | 21.014 | 98.52 B | -0.3474 | -1.63 | 1.08 M |
| VLO | Valero Energy Corp | 38.5356 | 98.33 B | -0.5882 | -1.5 | 13.13 M |
| MCK | Mckesson Corp | 48.3696 | 97.79 B | -1.608 | -3.22 | 4.04 M |
| USB | U.S. Bancorp | 16.6803 | 96.26 B | -0.2614 | -1.54 | 13.49 M |
| DUK | Duke Energy Corp | 21.8412 | 95.66 B | -0.4442 | -1.99 | 3.55 M |
| WM | Waste Management | 22.7769 | 89.9 B | -0.2744 | -1.19 | 4.54 M |
| BCS | Barclays Plc ADR | 28.5772 | 89.18 B | -0.5879 | -2.02 | 806.81 K |
| WMB | Williams Companies | 10.9299 | 87.68 B | -0.174 | -1.57 | 10.83 M |
| JCI | Johnson Controls Intl | 9.4409 | 86.72 B | -0.1502 | -1.57 | 5.29 M |
| MCO | Moody's Corp | 43.9883 | 86.38 B | -0.2479 | -0.56 | 4.1 M |
| EMR | Emerson Electric Company | 28.1728 | 86.3 B | -0.6451 | -2.24 | 4.33 M |
| ELV | Elevance Health Inc | 60.3084 | 85.94 B | -1.7633 | -2.84 | 4.67 M |
| LYG | Lloyds Banking Group Plc ADR | 13.3817 | 85.6 B | -0.2275 | -1.67 | 244.74 K |
| SHW | Sherwin-Williams Company | 18.1346 | 84.22 B | -0.1025 | -0.56 | 5.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 5.1138 | -0.9166 | -15.2 | 3.4 K | |
| ORIO | ORIO | 337.9592 | -44.0816 | -11.54 | 58 | |
| HBP | Helix Biopharm | 6.75 | -0.70 | -9.4 | 1.94 K | |
| RIO | Rio2 Ltd | 4.20 | -0.30 | -6.67 | 640 | |
| L | Loblaw CO | 6.4189 | -0.3998 | -5.86 | 2.39 M | |
| LUG | Lundin Gold Inc | 18.0404 | -1.0212 | -5.36 | 250 | |
| LGO | Largo Resources Ltd | 71.00 | -4.00 | -5.33 | 1.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2757 | -0.3929 | -5.12 | 278.71 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 70 | |
| PD | Precision Drilling Corp | 448.20 | -22.00 | -4.68 | 1.11 M | |
| WN | George Weston Limited | 17.4854 | -0.8311 | -4.54 | 745.37 K | |
| HPS-A | Hammond Power Solutions Inc | 8.273 | -0.3619 | -4.19 | 41.21 K | |
| FTT | Finning Intl | 16.8281 | -0.7327 | -4.17 | 423.69 K | |
| TOT | Total Energy Services Inc | 5.9621 | -0.2569 | -4.13 | 47.35 K | |
| DII-B | Dorel Industries Inc | 9.7002 | -0.4026 | -3.99 | 50.11 K | |
| RVX | Resverlogix Corp | 10.1778 | -0.40 | -3.78 | 56.66 K | |
| CAS | Cascades Inc | 6.2246 | -0.2283 | -3.54 | 322.46 K | |
| QBR-A | Quebecor Inc | 7.7872 | -0.28 | -3.47 | 4.02 K | |
| ENB | Enbridge Inc | 7.3735 | -0.2451 | -3.22 | 913.03 K | |
| SKE | Skeena Resources Ltd | 62.00 | -2.00 | -3.13 | 220 | |
| AIF | Altus Group Ltd | 5.8205 | -0.185 | -3.08 | 800 | |
| BB | Blackberry Ltd | 76.2833 | -2.40 | -3.05 | 704.62 K | |
| K | Kinross Gold Corp | 11.8054 | -0.3521 | -2.9 | 2.95 M | |
| MAI | Mining Americas Inc. | 345.00 | -10.00 | -2.82 | 245 | |
| GAU | Galiano Gold Inc | 3.50 | -0.10 | -2.78 | 64.8 K | |
| WPK | Winpak Ltd | 5.5528 | -0.157 | -2.75 | 5.14 K | |
| SLF | Sun Life Financial Inc | 22.1401 | -0.5968 | -2.62 | 2.28 M | |
| MFI | Maple Leaf Foods | 9.0569 | -0.2387 | -2.57 | 89.12 K | |
| FSZ | Fiera Capital Corp | 3.1787 | -0.0822 | -2.52 | 16.52 K | |
| JAG | Jaguar Mining Inc | 5746.2554 | -148.3965 | -2.52 | 351.46 K | |
| ALA | AltaGas Ltd | 8.8124 | -0.2134 | -2.36 | 207.46 K | |
| OTEX | Open Text Corp | 3.8255 | -0.0921 | -2.35 | 548.8 K | |
| MX | Methanex Corp | 16.542 | -0.3911 | -2.31 | 630.57 K | |
| PGIC | Premium Global Income Split Corp | 182.2405 | -4.2919 | -2.3 | 214 | |
| SLR | Solitario Zinc Corp | 5.10 | -0.12 | -2.3 | 2.3 K | |
| TSL | Tree Island Steel Ltd | 6.7886 | -0.1552 | -2.24 | 6.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2938 | -0.1662 | -2.23 | 25.67 K | |
| TRP | TC Energy Corp | 14.0367 | -0.3146 | -2.19 | 1.19 M | |
| WFG | West Fraser Timber CO Ltd | 15.6319 | -0.3492 | -2.19 | 59.2 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 342 | |
| CGO | Cogeco Inc Sv | 23.8563 | -0.5292 | -2.17 | 1.84 K | |
| CJR-B | Corus Entertainment Inc | 9.6092 | -0.2088 | -2.13 | 339.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7312 | -0.2977 | -2.12 | 64.68 K | |
| ATS | Ats Corp | 7.43 | -0.16 | -2.11 | 169.2 K | |
| BNS | Bank of Nova Scotia | 20.5005 | -0.4266 | -2.04 | 2.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.083 | -0.4515 | -2 | 170.27 K | |
| ESM | Euro Sun Mining Inc | 26.7011 | -0.5449 | -2 | 2.42 K | |
| ELD | Eldorado Gold | 22.0183 | -0.4327 | -1.93 | 4.8 M | |
| POU | Paramount Resources Ltd | 7.0338 | -0.1372 | -1.91 | 390.71 K | |
| GIB-A | CGI Inc | 11.1779 | -0.218 | -1.91 | 383.92 K | |
| ADEN | Adentra Inc | 3.8829 | -0.0756 | -1.91 | 9.62 K | |
| LUC | Lucara Diamond Corp | 5.6546 | -0.108 | -1.87 | 18 K | |
| TRZ | Transat At Inc | 30.6364 | -0.5543 | -1.78 | 89.11 K | |
| GWO | Great-West Lifeco Inc | 13.7904 | -0.2488 | -1.77 | 306.68 K | |
| ACO-X | ATCO Ltd | 16.0498 | -0.2841 | -1.74 | 66.39 K | |
| NWC | The North West Company Inc | 8.1151 | -0.1363 | -1.65 | 29.41 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.1185 | -0.1189 | -1.64 | 4.89 K | |
| NA | National Bank of Canada | 13.7565 | -0.2289 | -1.64 | 861.64 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9262 | -0.1757 | -1.58 | 164.71 K | |
| BBD-B | Bombardier Inc Series B | 132.5503 | -2.1276 | -1.58 | 168.4 K | |
| BHC | Bausch Health Companies Inc | 15.6102 | -0.2492 | -1.57 | 873.35 K | |
| MRE | Martinrea International Inc | 12.9204 | -0.2042 | -1.56 | 75.16 K | |
| PAAS | Pan American Silver Corp | 21.229 | -0.3294 | -1.53 | 155.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9489 | -0.0608 | -1.52 | 31.3 K | |
| MG | Magna International Inc | 12.9485 | -0.1883 | -1.43 | 920.13 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9903 | -0.0575 | -1.42 | 1.4 K | |
| ABX | Barrick Mining Corp | 24.1936 | -0.3213 | -1.31 | 2.46 M | |
| POW | Power Corp of Canada Sv | 15.4992 | -0.2048 | -1.3 | 287.11 K | |
| QTRH | Quarterhill Inc | 3.0565 | -0.0396 | -1.28 | 488.15 K | |
| MRU | Metro Inc | 9.3728 | -0.1212 | -1.28 | 229.19 K | |
| MFC | Manulife Fin | 17.9576 | -0.2276 | -1.25 | 2.43 M | |
| SJ | Stella Jones Inc | 8.9483 | -0.1124 | -1.24 | 20 K | |
| BLDP | Ballard Power Systems Inc | 5.03 | -0.06 | -1.18 | 108.82 K | |
| LUN | Lundin Mining Corp | 10.6879 | -0.1257 | -1.16 | 1.22 M | |
| SSRM | Ssr Mining Inc | 34.4394 | -0.4022 | -1.15 | 54.3 K | |
| ESI | Ensign Energy Services Inc | 4.5378 | -0.0528 | -1.15 | 308.22 K | |
| BCE | BCE Inc | 14.313 | -0.161 | -1.11 | 7.29 M | |
| BBD-A | Bombardier Inc | 156.75 | -1.75 | -1.1 | 56.6 K | |
| TECK-A | Teck Resources Limited | 39.744 | -0.443 | -1.1 | 2.77 K | |
| RY | Royal Bank of Canada | 26.0981 | -0.2832 | -1.07 | 2.74 M | |
| FLNT | Flint Corp | 226.0909 | -2.4108 | -1.06 | 608 | |
| AC | Air Canada | 13.35 | -0.14 | -1.04 | 51.7 K | |
| IMG | Iamgold Corp | 7.9194 | -0.082 | -1.02 | 898.22 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5133 | -0.0453 | -0.99 | 3.95 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2588 | -0.0716 | -0.98 | 651.68 K | |
| FRU | Freehold Royalties Ltd | 3.3167 | -0.031 | -0.93 | 105.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6116 | -0.0893 | -0.92 | 24.4 K | |
| CTC | Canadian Tire Corp Ltd | 63.5235 | -0.5883 | -0.92 | 310 | |
| AFN | Ag Growth International Inc | 12.1559 | -0.1125 | -0.92 | 24.3 K | |
| EMA | Emera Incorporated | 8.5324 | -0.078 | -0.91 | 144.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9158 | -0.0895 | -0.89 | 6.04 M | |
| URE | Ur-Energy Inc | 3.47 | -0.03 | -0.86 | 1.33 M | |
| PIF | Polaris Infrastructure Inc | 1113.4768 | -9.5989 | -0.85 | 13 | |
| HBM | Hudbay Minerals Inc | 23.8658 | -0.2019 | -0.84 | 1.31 M | |
| IMO | Imperial Oil | 34.9643 | -0.2934 | -0.83 | 467.76 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3711 | -0.0699 | -0.83 | 3.35 K | |
| T | Telus Corp | 6.0279 | -0.0495 | -0.81 | 3.81 M | |
| TD | Toronto-Dominion Bank | 16.5834 | -0.1361 | -0.81 | 3.47 M | |
| ACQ | Autocanada Inc | 5.9355 | -0.0485 | -0.81 | 2.33 K | |
| TAL | Petrotal Corp | 191.4036 | -1.4337 | -0.74 | 833 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7883 | 221.43 B | -0.0433 | -1.13 | 300 |
| GAMI | GAMCO Investors Inc | 19.0478 | 547.72 M | -0.2996 | -1.55 | 173.81 K |
| ORBT | Orbit International Corporation | 7.4803 | 9.5 M | -0.0965 | -1.27 | 2.09 K |
| NKWFF | Oceanic Wind Energy Inc | 3.1954 | 5.15 M | -0.0283 | -0.88 | 1.7 K |
| MEDH | MedX Holdings Inc | 350.00 | 1.8 M | -50.00 | -12.5 | 650 |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | -1.00 | -10 | 140 |
| ERHE | ERHC Energy Inc | 28.00 | 863.83 K | -1.00 | -3.45 | 166.41 K |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | -3.00 | -8 | 1.06 K |
| VGLS | VG Life Sciences Inc | 803357.3125 | 336.94 K | -59952.0625 | -6.94 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 3750.0039 | 278.3 K | -374.9961 | -9.09 | 65 |
| SWYDF | Stornoway Diamond Corporation | 3.66 | 92.66 K | -0.212 | -5.48 | 900 |
| REDFY | Rediff.com India Limited | 16.75 | 36.2 K | -0.64 | -3.68 | 364.77 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.15 | 14.07 K | -0.14 | -0.6 | 262.24 K |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | -10.00 | -0.66 | 4 |
| CDVIQ | Cal Dive International Inc | 15.01 | 9.86 K | -0.81 | -5.12 | 700.6 K |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | -0.10 | -0.99 | 4.83 K |
| ACAI | Safeplus International Holdings Limited | 28.00 | 5.08 K | -14.00 | -33.33 | 28.68 K |
| CBKCQ | Christopher & Banks Corporation | 13.2768 | 3.86 K | -0.0856 | -0.64 | 989.6 K |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | -10.00 | -1.37 | 219 |
| CYRNQ | CYRNQ | 122.4001 | 799 | -1.20 | -0.97 | 6.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8512 | 785 | -0.1801 | -1.63 | 19.7 K |
| GFCJ | Guaranty Financial Corporation | 126.4573 | 560 | -3.9829 | -3.05 | 300 |
| PRXIQ | Premier Exhibitions Inc | 161.70 | 491 | -9.80 | -5.71 | 72.03 K |
| PARD | Poniard Pharmaceuticals Inc | 227.20 | 149 | -11.20 | -4.7 | 5.49 K |
| NSPT | Newron Sport | 187.50 | 112 | -37.50 | -16.67 | 27 |
| CBGI | The CannaBusiness Group Inc | 14666.667 | -4666.667 | -24.14 | 3.02 K | |
| COWI | CoroWare Inc | 600000.00 | -120000.00 | -16.67 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2795.3884 | -424.9949 | -13.2 | 0 | |
| FRTD | Fortitude Group Inc | 1527.2727 | -190.9091 | -11.11 | 161.25 K | |
| IDGC | ID Global Corporation | 39.68 | -3.84 | -8.82 | 12.89 K | |
| FWDG | FutureWorld Corp | 4.00 | -0.38 | -8.68 | 10.7 K | |
| PURA | Puration Inc | 473000.00 | -43000.00 | -8.33 | 0 | |
| SALN | Salon City Inc | 3.60 | -0.30 | -7.69 | 737.68 K | |
| FONU | FonU2 Inc | 600.00 | -40.00 | -6.25 | 1 | |
| TXCCQ | TranSwitch Corporation | 12.8024 | -0.6362 | -4.73 | 30.95 K | |
| PMMEF | Premium Exploration Inc | 4.494 | -0.22 | -4.67 | 2.5 K | |
| ESINQ | ITT Educational Services Inc | 104.61 | -2.81 | -2.62 | 890.1 K | |
| WWPW | Wind Works Power Corp | 4.00 | -0.05 | -1.23 | 10.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 12.1406 | -3.1949 | -20.83 | 0 | |
| KLE-H | Kingsland Energy Corp | 8.00 | -1.60 | -16.67 | 33 | |
| STRM | Storm Exploration Inc. | 36.4799 | -6.72 | -15.56 | 3 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 5 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -5.40 | -12 | 14 | |
| ILI | Infinite Ore Corp | 16.00 | -1.60 | -9.09 | 375 | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 50 K | |
| CNS | Contagious Gaming Inc | 36.00 | -3.60 | -9.09 | 58 | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 6 | |
| KG | Klondike Gold Corp | 15.75 | -1.50 | -8.7 | 466.5 K | |
| CTH | CoTec Holdings Corp. | 530.00 | -50.00 | -8.62 | 0 | |
| FTJ | Fort St. James Nickel Corp | 51.20 | -4.80 | -8.57 | 228 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | -0.60 | -8.33 | 4.1 K | |
| EMR | Emgold Mining Corporation | 175.00 | -15.00 | -7.89 | 120.06 K | |
| BMV | Bathurst Metals Corp | 3.1125 | -0.2625 | -7.78 | 266 | |
| VAX | Vantex Resources Ltd | 6.00 | -0.50 | -7.69 | 2 K | |
| REG | Regulus Resources Inc | 11.8085 | -0.9575 | -7.5 | 577 | |
| ATOM | Atomic Minerals Corp | 184.4995 | -13.50 | -6.82 | 5 | |
| VLX | Velox Energy Materials Inc. | 7.5648 | -0.5404 | -6.67 | 3.05 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 416 | |
| OYL | CGX Energy Inc | 13.10 | -0.90 | -6.43 | 57.4 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 125 | |
| VMY-H | Voice Mobility International Inc | 6.375 | -0.375 | -5.56 | 320 | |
| SRL | Salazar Resources Limited | 3.05 | -0.17 | -5.28 | 97.72 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 104 | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 1 | |
| JSPX | JasperX Technologies Inc. | 1140.00 | -60.00 | -5 | 81 | |
| NSE | New Stratus Energy Inc | 10.2703 | -0.5405 | -5 | 222 | |
| AZM | Azimut Exploration Inc | 6.75 | -0.34 | -4.8 | 69.1 K | |
| NAM | New Age Metals Inc | 7.20 | -0.36 | -4.76 | 3.01 K | |
| DCOP | District Copper Corp | 22.00 | -1.00 | -4.35 | 150 | |
| JDN | Jayden Resources Inc | 13.50 | -0.60 | -4.26 | 570 | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -2.00 | -3.92 | 160.6 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 319.5 K | |
| CBI | Colibri Resource Corporation | 22.50 | -0.75 | -3.23 | 2.73 K | |
| TRAN | Clean Energy Transition Inc. | 850.50 | -27.00 | -3.08 | 819 | |
| QRO | Quadro Resources Ltd. | 6.93 | -0.21 | -2.94 | 380 | |
| LQWD | LQwD FinTech Corp | 142.8001 | -4.2001 | -2.86 | 147 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.40 | -0.10 | -2.86 | 72.1 K | |
| IDL | Imaging Dynamics Company Ltd | 437.50 | -12.50 | -2.78 | 34 | |
| REVO | RevoluGROUP Canada Inc | 4.00 | -0.10 | -2.44 | 5.2 K | |
| RCT | Rochester Resources Ltd | 17.60 | -0.40 | -2.22 | 5.09 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.40 | -2.17 | 1.42 K | |
| CKG | Chesapeake Gold Corp | 6.80 | -0.15 | -2.16 | 13.02 K | |
| GUN | Gunpoint Exploration Ltd | 9.30 | -0.20 | -2.11 | 6.98 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | -1.00 | -2.08 | 1.06 K | |
| PBM | Pacific Bay Minerals Ltd | 6.25 | -0.125 | -1.96 | 232 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.00 | -1.96 | 1 K | |
| SILV | Silver Valley Metals Corp. | 42.39 | -0.81 | -1.88 | 212.5 K | |
| WMK | Whitemud Resources Inc | 11.50 | -0.20 | -1.71 | 900 | |
| SOLR | Solar Alliance Energy Inc | 6.40 | -0.10 | -1.54 | 54.27 K | |
| W | Spartan Metals Corp. | 3.25 | -0.05 | -1.52 | 1.08 K | |
| ABM | Athabasca Minerals Inc | 231.00 | -3.00 | -1.28 | 91.5 K | |
| JEC | Jura Energy Corporation | 8.60 | -0.10 | -1.15 | 1.5 K | |
| SLG | PetroTal Corp | 35.4685 | -0.2657 | -0.74 | 83.26 K |