Losers for 27 July 2007 from 00:00:00 until 23:59:59
Losers for 27 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5987 | 63.05 B | -0.3918 | -1.09 | 544.6 K | 19.39 M |
| IMO | Imperial Oil Ltd | 32.855 | 60.75 B | -0.4978 | -1.49 | 266 K | 8.74 M |
| WWR | Westwater Resources | 52320.00 | 51.47 M | -1560.00 | -2.9 | 119 | 6.23 M |
| STXS | Stereotaxis Inc | 120.2144 | 84.49 M | -2.9092 | -2.36 | 37.17 K | 4.47 M |
| SEB | Seaboard Corporation | 1999.0154 | 3.59 B | -47.6775 | -2.33 | 1.9 K | 3.8 M |
| COHN | Cohen & CO Inc | 131.6596 | 31.45 M | -3.8926 | -2.87 | 19.85 K | 2.61 M |
| PRK | Park National Corp | 33.6325 | 3.19 B | -0.4257 | -1.25 | 54 K | 1.82 M |
| VGZ | Vista Gold Corp | 4.58 | 376.88 M | -0.07 | -1.51 | 342.9 K | 1.57 M |
| TPHS | Trinity Pl Hlds Inc | 14.4098 | 1.98 M | -1.3743 | -8.71 | 108.05 K | 1.56 M |
| SIF | Sifco Industries | 18.9617 | 117.54 M | -0.4256 | -2.2 | 80.2 K | 1.52 M |
| DSS | Document Security Systems | 25883.0664 | 4.94 M | -1142.5117 | -4.23 | 58 | 1.5 M |
| TRT | Trio-Tech International | 9.6697 | 57.89 M | -0.2215 | -2.24 | 93.8 K | 907.02 K |
| ARMP | Armata Pharmaceuticals Inc | 11550.00 | 143.89 M | -2940.00 | -20.29 | 62 | 716.1 K |
| MPU | Mega Matrix Corp | 3.5493 | 4.38 M | -0.1701 | -4.57 | 73 K | 259.1 K |
| CIX | Compx International Inc | 7.7389 | 541.97 M | -0.2298 | -2.88 | 23 K | 177.99 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -5.00 | -3.45 | 1.13 K | 158.76 K |
| AWX | Avalon Holdings Corp | 9.13 | 10.98 M | -0.82 | -8.24 | 17.2 K | 157.04 K |
| CMT | Core Molding Technologies Inc | 7.9325 | 189.66 M | -0.0792 | -0.99 | 19.3 K | 153.1 K |
| CATX | Perspective Therapeutics Inc | 44.40 | 107.66 M | -0.40 | -0.89 | 3.05 K | 135.42 K |
| UUU | Universal Security Instruments | 22.3557 | 16.02 M | -0.421 | -1.85 | 5.8 K | 129.66 K |
| AGIG | AGIG | 515.7867 | 35.34 M | -18.0345 | -3.38 | 176 | 90.78 K |
| FRD | Friedman Industries Inc | 5.4566 | 271.78 M | -0.0305 | -0.56 | 16.6 K | 90.58 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -75.00 | -1.47 | 13 | 65.33 K |
| PLG | Platinum Group Metals Ltd | 352.00 | 135.56 M | -3.00 | -0.85 | 176 | 61.95 K |
| ESP | Espey Mfg. & Electronics | 7.6125 | 139.82 M | -0.3541 | -4.44 | 6.4 K | 48.72 K |
| GLU | Gabelli Global Utility | 5.955 | 112.56 M | -0.0312 | -0.52 | 8 K | 47.64 K |
| REPX | Riley Exploration Permian Inc | 68.3282 | 982.19 M | -1.031 | -1.49 | 613 | 41.89 K |
| XPL | Solitario Zinc Corp | 4.79 | 41.14 M | -0.21 | -4.2 | 7 K | 33.53 K |
| BHB | Bar Harbor Bankshares | 6.7234 | 696.29 M | -0.1907 | -2.76 | 3.6 K | 24.2 K |
| INTT | Intest Corp | 4.1095 | 176.1 M | -0.0484 | -1.16 | 4.8 K | 19.73 K |
| GENC | Gencor Industries IN | 6.5667 | 257.1 M | -0.0666 | -1 | 3 K | 19.7 K |
| IGC | India Globalization Capital Inc | 56.90 | 18.2 M | -0.50 | -0.87 | 200 | 11.38 K |
| MXC | Mexco Energy Corp | 4.9424 | 23.68 M | -0.1454 | -2.86 | 2.1 K | 10.38 K |
| PW | Power REIT | 7.1322 | 2.45 M | -0.0779 | -1.08 | 1.1 K | 7.85 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 247.61 M | -0.6812 | -11.86 | 1 K | 5.06 K |
| DIT | Amcon Distributing Company | 20.6577 | 58.35 M | -0.2291 | -1.1 | 100 | 2.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.25 | 757.43 K | -3.50 | -19.72 | 2.85 K | 40.61 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3102 | 5.18 T | -0.0644 | -1.47 | 1.16 B | 5 B |
| MSFT | Microsoft Corporation | 20.8619 | 3.89 T | -0.4188 | -1.97 | 68.71 M | 1.43 B |
| CSCO | Cisco Systems Inc | 18.6452 | 377.07 B | -0.4505 | -2.36 | 65.85 M | 1.23 B |
| INTC | Intel Corp | 14.2238 | 317.09 B | -0.2779 | -1.92 | 79.01 M | 1.12 B |
| BIDU | Baidu Inc ADR | 20.479 | 26.6 B | -0.427 | -2.04 | 38.94 M | 797.51 M |
| WMT | Walmart Inc. | 10.3943 | 1.02 T | -0.1991 | -1.88 | 70.26 M | 730.34 M |
| AMD | Advanced Micro Devices | 13.87 | 875.91 B | -0.86 | -5.84 | 51.12 M | 709.06 M |
| QCOM | Qualcomm Inc | 26.6411 | 184.54 B | -0.2622 | -0.97 | 24.07 M | 641.31 M |
| AMGN | Amgen Inc | 37.6221 | 251.89 B | -0.3653 | -0.96 | 13.07 M | 491.79 M |
| EBAY | Ebay Inc | 12.1587 | 53.08 B | -0.1717 | -1.39 | 38.15 M | 463.89 M |
| MDLZ | Mondelez Intl Inc | 20.1638 | 85.49 B | -0.3371 | -1.64 | 22.9 M | 461.84 M |
| CMCSA | Comcast Corporation | 8.3521 | 89.34 B | -0.1723 | -2.02 | 53.96 M | 450.68 M |
| SBUX | Starbucks Corporation | 10.7676 | 121.35 B | -0.2013 | -1.84 | 40.49 M | 435.95 M |
| AKAM | Akamai Technologies | 36.71 | 12.27 B | -1.56 | -4.08 | 11.4 M | 418.47 M |
| ADBE | Adobe Systems Inc | 40.39 | 94.61 B | -0.80 | -1.94 | 8.85 M | 357.55 M |
| TXN | Texas Instruments | 21.9188 | 277.57 B | -0.4742 | -2.12 | 15.7 M | 344.1 M |
| BIIB | Biogen Inc | 57.01 | 37.46 B | -1.18 | -2.03 | 5.88 M | 335.06 M |
| PEP | Pepsico Inc | 37.6818 | 198.2 B | -0.6772 | -1.77 | 8.88 M | 334.68 M |
| MU | Micron Technology | 11.5767 | 880.6 B | -0.2633 | -2.22 | 28.17 M | 326.13 M |
| APA | Apa Corp | 58.0277 | 16.47 B | -0.8836 | -1.5 | 5.56 M | 322.65 M |
| EXC | Exelon Corp | 24.114 | 47.86 B | -0.4433 | -1.81 | 12.01 M | 289.6 M |
| VZ | Verizon Communications Inc | 14.8379 | 192.14 B | -0.1413 | -0.94 | 18.84 M | 279.48 M |
| WFRD | Weatherford International Plc | 53.7565 | 6.27 B | -1.5271 | -2.76 | 5.14 M | 276.26 M |
| GT | Goodyear Tire Rubber | 23.9951 | 1.19 B | -1.9374 | -7.47 | 11.03 M | 264.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7007 | 49.1 B | -0.8916 | -2.25 | 6.55 M | 253.32 M |
| HON | Honeywell International Inc. Common Stock | 34.5017 | 70.51 B | -0.4768 | -1.36 | 7.19 M | 248.22 M |
| GILD | Gilead Sciences Inc | 12.7665 | 208.48 B | -0.1071 | -0.83 | 18.47 M | 235.81 M |
| NTAP | Netapp Inc | 21.465 | 35.62 B | -0.8149 | -3.66 | 10.94 M | 234.78 M |
| MAR | Marriot International | 31.8839 | 108.97 B | -1.0388 | -3.16 | 7.35 M | 234.19 M |
| CSX | CSX Corp | 3.7148 | 96.42 B | -0.044 | -1.17 | 62.81 M | 233.31 M |
| GRMN | Garmin Ltd | 43.1668 | 54.54 B | -1.5668 | -3.5 | 5.06 M | 218.64 M |
| LIN | Linde Plc | 52.4694 | 241.51 B | -1.155 | -2.15 | 4.09 M | 214.65 M |
| COST | Costco Wholesale | 40.4301 | 490.19 B | -0.3313 | -0.81 | 5.13 M | 207.43 M |
| UAL | United Airlines Holdings Inc | 42.5958 | 35.51 B | -0.9445 | -2.17 | 4.75 M | 202.12 M |
| PCAR | Paccar Inc | 19.3906 | 56.16 B | -0.4085 | -2.06 | 9.58 M | 185.67 M |
| SLM | SLM Corp | 14.128 | 3.23 B | -0.2002 | -1.4 | 12.35 M | 174.47 M |
| NTGR | Netgear Inc | 17.9162 | 512.2 M | -5.5381 | -23.61 | 9.02 M | 161.57 M |
| VRSN | Verisign Inc | 24.7496 | 28.08 B | -1.0736 | -4.16 | 6.1 M | 151.02 M |
| KLAC | K L A-Tencor Corp | 30.8826 | 198.47 B | -0.7468 | -2.36 | 4.86 M | 150.23 M |
| KMB | Kimberly-Clark Corp | 44.1716 | 67.15 B | -0.2592 | -0.58 | 3.27 M | 144.64 M |
| ILMN | Illumina Inc | 22.714 | 31.3 B | -0.3648 | -1.58 | 6.1 M | 138.64 M |
| NWS | News Cp Cl B | 19.8941 | 16.07 B | -0.4653 | -2.29 | 6.93 M | 137.8 M |
| GEN | Gen Digital Inc | 6.9481 | 18.04 B | -0.2537 | -3.52 | 19.6 M | 136.22 M |
| ADSK | Autodesk Inc | 43.29 | 55.26 B | -0.34 | -0.78 | 3.13 M | 135.55 M |
| FISV | Fiserv Inc | 11.8574 | 33.93 B | -0.3135 | -2.58 | 10.89 M | 129.13 M |
| ADP | Automatic Data Processing, Inc. | 24.3951 | 122.35 B | -0.3489 | -1.41 | 4.65 M | 113.44 M |
| PAYX | Paychex Inc | 21.9429 | 41.18 B | -0.3428 | -1.54 | 4.71 M | 103.39 M |
| AAL | American Airlines Group | 31.563 | 8.73 B | -1.0276 | -3.15 | 3.27 M | 103.24 M |
| PFG | Principal Financial Group Inc | 31.0325 | 24.12 B | -1.1529 | -3.58 | 3.24 M | 100.7 M |
| VTRS | Viatris Inc | 12.8057 | 23.91 B | -0.697 | -5.16 | 7.84 M | 100.44 M |
| RBBN | Ribbon Communications Inc | 34.30 | 263.39 M | -0.25 | -0.72 | 2.82 M | 96.68 M |
| VRTX | Vertex Pharmaceutic | 32.44 | 136.56 B | -0.39 | -1.19 | 2.95 M | 95.67 M |
| INSG | Inseego Corp | 229.20 | 74.41 M | -25.10 | -9.87 | 411.81 K | 94.39 M |
| RMBS | Rambus Inc | 13.71 | 8.81 B | -2.28 | -14.26 | 6.77 M | 92.82 M |
| PTEN | Patterson-Uti Energy | 16.2873 | 4.16 B | -0.439 | -2.62 | 5.68 M | 92.54 M |
| STLD | Steel Dynamics Inc | 13.7277 | 32.63 B | -0.1782 | -1.28 | 6.73 M | 92.37 M |
| WDC | Western Digital Cp | 12.6216 | 110.67 B | -0.9196 | -6.79 | 7.17 M | 90.45 M |
| CDNS | Cadence Design Systems, Inc. | 21.55 | 88.63 B | -0.43 | -1.96 | 4.19 M | 90.35 M |
| FITB | Fifth Third Bancorp | 20.8737 | 49.25 B | -0.227 | -1.08 | 4.27 M | 89.06 M |
| NWL | Newell Rubbermaid Inc | 14.2163 | 2.46 B | -0.1009 | -0.7 | 6.19 M | 87.98 M |
| AVT | Avnet Inc | 29.5214 | 6.91 B | -1.2002 | -3.91 | 2.97 M | 87.63 M |
| SIRI | Sirius XM Holdings | 22.96 | 10.72 B | -0.1589 | -0.69 | 3.78 M | 86.79 M |
| MSTR | Strategy | 7.407 | 47.25 B | -1.151 | -13.45 | 11.39 M | 84.4 M |
| HST | Host Marriott Financial Trust | 10.8752 | 17.72 B | -0.3402 | -3.03 | 7.68 M | 83.47 M |
| AEP | American Electric Power Company | 20.6571 | 70.34 B | -0.1961 | -0.94 | 3.81 M | 78.64 M |
| INTU | Intuit Inc | 25.5864 | 91.31 B | -0.4148 | -1.6 | 3.07 M | 78.51 M |
| CENX | Century Aluminum C | 52.77 | 3.37 B | -2.72 | -4.9 | 1.45 M | 76.65 M |
| URBN | Urban Outfitters Inc | 19.41 | 7.4 B | -0.16 | -0.82 | 3.75 M | 72.85 M |
| TER | Teradyne Inc | 14.4918 | 38.96 B | -0.3496 | -2.36 | 4.96 M | 71.84 M |
| ON | On Semiconductor | 10.80 | 27.66 B | -0.35 | -3.14 | 6.46 M | 69.79 M |
| PPLI | People Incorporated | 4.3892 | 3.28 B | -0.0433 | -0.98 | 15.42 M | 67.68 M |
| MTCH | Match Group Inc | 6.9911 | 9.47 B | -0.069 | -0.98 | 9.65 M | 67.47 M |
| JBLU | Jetblue Airways Cp | 10.0499 | 1.42 B | -0.2201 | -2.14 | 6.7 M | 67.31 M |
| CHKP | Check Point Software | 24.43 | 15.03 B | -0.90 | -3.55 | 2.72 M | 66.34 M |
| ASML | ASML Holding N.V. ADR | 27.5571 | 576.26 B | -0.7064 | -2.5 | 2.35 M | 64.87 M |
| MAT | Mattel Inc | 14.7802 | 4.32 B | -0.2643 | -1.76 | 4.32 M | 63.83 M |
| HAS | Hasbro Inc | 15.5875 | 16.86 B | -0.4055 | -2.54 | 3.9 M | 60.71 M |
| ADI | Analog Devices | 22.7208 | 192.84 B | -0.3002 | -1.3 | 2.67 M | 60.64 M |
| FORM | Formfactor Inc | 40.18 | 6.86 B | -0.94 | -2.29 | 1.48 M | 59.46 M |
| VECO | Veeco Instrument | 17.45 | 2.39 B | -2.30 | -11.65 | 3.34 M | 58.31 M |
| STX | Seagate Technology | 11.6917 | 121.27 B | -0.3929 | -3.25 | 4.88 M | 57.04 M |
| CTAS | Cintas Corp | 7.1368 | 89.83 B | -0.0773 | -1.07 | 7.68 M | 54.84 M |
| AMKR | Amkor Technology | 12.0605 | 8.95 B | -0.0744 | -0.61 | 4.49 M | 54.15 M |
| TROW | T Rowe Price Group | 26.8485 | 23.24 B | -0.8698 | -3.14 | 2 M | 53.72 M |
| COLM | Columbia Sportswear | 24.0407 | 3.76 B | -0.8238 | -3.31 | 2.07 M | 49.76 M |
| CHRW | C.H. Robinson Ww | 32.6859 | 15.59 B | -0.2719 | -0.82 | 1.48 M | 48.41 M |
| DOX | Amdocs Ltd Ord | 28.0715 | 4.68 B | -0.6401 | -2.23 | 1.72 M | 48.26 M |
| CPB | Campbell Soup Company | 20.5775 | 6.79 B | -0.3952 | -1.88 | 2.28 M | 46.95 M |
| STRA | Strayer Education | 108.0074 | 1.22 B | -1.2542 | -1.15 | 428.2 K | 46.25 M |
| PLCE | Children's Place Inc | 33.5683 | 6.38 M | -1.1907 | -3.43 | 1.38 M | 46.23 M |
| ROP | Roper Industries | 52.281 | 47.54 B | -0.7615 | -1.44 | 873.4 K | 45.66 M |
| XEL | XCEL Energy Inc | 10.3455 | 52.38 B | -0.2954 | -2.78 | 4.3 M | 44.48 M |
| SSP | E.W. Scripps Company | 96.7367 | 334.54 M | -0.5423 | -0.56 | 427.57 K | 41.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4579 | 115.9 B | -0.219 | -1.11 | 2.06 M | 40.12 M |
| SLAB | Silicon Labs Inc | 34.91 | 7.39 B | -0.72 | -2.02 | 1.13 M | 39.42 M |
| CAKE | Cheesecake Fact | 18.7451 | 5.44 B | -0.1537 | -0.81 | 2.08 M | 39 M |
| PRDO | Perdoceo Education Corp | 28.2447 | 1.81 B | -1.2169 | -4.13 | 1.38 M | 38.99 M |
| SNBR | Sleep Number Corp | 15.93 | 960.38 K | -1.06 | -6.24 | 2.4 M | 38.26 M |
| AZN | Astrazeneca Plc ADR | 22.8933 | 286.07 B | -0.2612 | -1.13 | 1.64 M | 37.49 M |
| XRAY | Dentsply Sirona Inc | 29.9949 | 1.83 B | -0.3047 | -1.01 | 1.24 M | 37.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30783.0898 | 2.8 B | -803.0371 | -2.54 | 2.98 M | 91.88 B |
| GS | Goldman Sachs Group | 141.4361 | 264.37 B | -1.5564 | -1.09 | 17.05 M | 2.41 B |
| XOM | Exxon Mobil Corporation | 48.2245 | 695.87 B | -1.4875 | -2.99 | 41.05 M | 1.98 B |
| C | Citigroup Inc | 318.2742 | 205.26 B | -5.692 | -1.76 | 5.59 M | 1.78 B |
| BB | Blackberry Ltd | 71.89 | 5.22 B | -2.6567 | -3.56 | 23.76 M | 1.71 B |
| GE | General Electric Company | 119.5123 | 344.27 B | -2.2799 | -1.87 | 10.04 M | 1.2 B |
| IBM | International Business Machines | 60.5255 | 233.57 B | -0.4764 | -0.78 | 18.97 M | 1.15 B |
| AIG | American International Group | 795.356 | 42.96 B | -15.3328 | -1.89 | 1.16 M | 919.59 M |
| SLB | Schlumberger N.V. | 61.1782 | 76.27 B | -1.0654 | -1.71 | 15.02 M | 918.99 M |
| JNJ | Johnson & Johnson | 34.4926 | 687.89 B | -0.6867 | -1.95 | 23.5 M | 810.7 M |
| COP | ConocoPhillips | 32.3639 | 170.93 B | -0.6489 | -1.97 | 22.96 M | 743.19 M |
| WMT | Walmart Stores | 10.4191 | 1.02 T | -0.1997 | -1.88 | 70.26 M | 732.09 M |
| CVX | Chevron Corp | 40.9987 | 429.01 B | -1.0875 | -2.58 | 17.07 M | 700.03 M |
| AA | Alcoa Corp | 68.7501 | 10.49 B | -1.0843 | -1.55 | 10.15 M | 698.08 M |
| MSI | Motorola Solutions | 51.6076 | 87.83 B | -1.2179 | -2.31 | 11.63 M | 600.19 M |
| CAT | Caterpillar Inc | 47.1612 | 274.65 B | -1.4083 | -2.9 | 12.59 M | 593.71 M |
| AXP | American Express Company | 43.8977 | 214.98 B | -1.282 | -2.84 | 13.4 M | 588.22 M |
| HD | Home Depot | 22.7945 | 347.88 B | -0.3411 | -1.47 | 25.52 M | 581.78 M |
| PFE | Pfizer Inc | 9.8894 | 164.67 B | -0.1496 | -1.49 | 56.12 M | 555 M |
| ORCL | Oracle Corporation | 16.0145 | 390.8 B | -0.3183 | -1.95 | 32.29 M | 517.14 M |
| VLO | Valero Energy Corp | 38.5356 | 105.93 B | -0.5882 | -1.5 | 13.13 M | 506.05 M |
| HAL | Halliburton Company | 26.617 | 27.94 B | -0.5979 | -2.2 | 18.8 M | 500.4 M |
| MRK | Merck & Company | 24.8014 | 364.26 B | -0.9154 | -3.56 | 17.48 M | 433.41 M |
| UNH | Unitedhealth Group Inc | 38.2428 | 365.09 B | -0.8406 | -2.15 | 10.55 M | 403.53 M |
| RIG | Transocean Inc | 70.7685 | 6.19 B | -1.3973 | -1.94 | 5.63 M | 398.55 M |
| HPQ | HP Inc | 12.9952 | 26.48 B | -0.1789 | -1.36 | 29.04 M | 377.36 M |
| KO | Coca-Cola Company | 14.7344 | 426.96 B | -0.1973 | -1.32 | 24.07 M | 354.72 M |
| WY | Weyerhaeuser Company | 13.1481 | 14.99 B | -0.6793 | -4.91 | 26.93 M | 354.1 M |
| NOV | Nov Inc | 41.2923 | 6.45 B | -1.7876 | -4.15 | 8.51 M | 351.57 M |
| MO | Altria Group | 22.7937 | 130.81 B | -0.5701 | -2.44 | 15.41 M | 351.36 M |
| RTX | Raytheon Technologies | 29.9751 | 267.97 B | -0.4744 | -1.56 | 11.72 M | 351.28 M |
| MA | Mastercard Inc | 14.0379 | 576.01 B | -0.4274 | -2.95 | 24.6 M | 345.3 M |
| DIS | Walt Disney Company | 27.667 | 205.42 B | -0.2788 | -1 | 12.2 M | 337.63 M |
| ZBH | Zimmer Biomet Holdings | 66.9442 | 19.53 B | -2.0541 | -2.98 | 4.98 M | 333.14 M |
| UNP | Union Pacific Corp | 20.1132 | 179.67 B | -0.1655 | -0.82 | 16.48 M | 331.55 M |
| VALE | Vale S.A. ADR | 8.2678 | 47.75 B | -0.0544 | -0.65 | 40.06 M | 331.18 M |
| MCD | McDonald's Corporation | 28.6546 | 192.46 B | -0.4349 | -1.5 | 11.28 M | 323.2 M |
| ALL | Allstate Corp | 33.8765 | 66.23 B | -1.0068 | -2.89 | 9.43 M | 319.4 M |
| GLW | Corning Inc | 15.4633 | 98.27 B | -0.5517 | -3.44 | 20.32 M | 314.15 M |
| OXY | Occidental Petroleum Corp | 33.023 | 58.73 B | -0.7371 | -2.18 | 9.14 M | 301.92 M |
| NSC | Norfolk Southern Corp | 33.8959 | 73.65 B | -0.3433 | -1 | 8.7 M | 294.87 M |
| ABT | Abbott Laboratories | 15.6778 | 187.95 B | -0.3322 | -2.07 | 18.76 M | 294.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.7463 | 15.22 B | -0.3864 | -1.67 | 12.74 M | 289.84 M |
| HIG | Hartford Financial Services Group | 60.675 | 36.76 B | -2.4759 | -3.92 | 4.76 M | 288.67 M |
| T | American Telephone and Telegraph Inc. | 9.2057 | 149.42 B | -0.1713 | -1.83 | 31.31 M | 288.19 M |
| ATI | Allegheny Technologies Inc | 85.5184 | 24.87 B | -2.6471 | -3 | 3.34 M | 285.64 M |
| ELV | Elevance Health Inc | 60.3084 | 92.84 B | -1.7633 | -2.84 | 4.67 M | 281.5 M |
| VZ | Verizon Communications Inc | 14.8379 | -0.1413 | -0.94 | 18.84 M | 279.48 M | |
| BSX | Boston Scientific Corp | 13.36 | 64.27 B | -0.28 | -2.05 | 20.38 M | 272.23 M |
| NEM | Newmont Mining Corp | 28.1241 | 117.57 B | -0.4753 | -1.66 | 9.59 M | 269.78 M |
| CVS | CVS Corp | 23.1487 | 114.32 B | -0.2898 | -1.24 | 11.41 M | 264.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5717 | -0.8886 | -2.25 | 6.55 M | 252.47 M | |
| FDX | Fedex Corp | 89.01 | 75.91 B | -1.0311 | -1.15 | 2.82 M | 250.96 M |
| MET | Metlife Inc | 39.7744 | 64.78 B | -1.1208 | -2.74 | 6.27 M | 249.54 M |
| NUE | Nucor Corp | 30.854 | 57.11 B | -0.3931 | -1.26 | 7.95 M | 245.18 M |
| NKE | Nike Inc | 11.3149 | 56.43 B | -0.298 | -2.57 | 21.39 M | 242.02 M |
| COF | Capital One Financial Corp | 53.1719 | 117.35 B | -0.5898 | -1.1 | 4.48 M | 238.14 M |
| LOW | Lowe's Companies | 19.9005 | 127.77 B | -0.4228 | -2.08 | 11.89 M | 236.54 M |
| BMY | Bristol-Myers Squibb Company | 14.203 | 129.66 B | -0.6001 | -4.05 | 16.33 M | 231.93 M |
| APD | Air Products and Chemicals | 62.7149 | 70.49 B | -2.4264 | -3.72 | 3.62 M | 226.88 M |
| MTG | Mgic Investment Corp | 39.0145 | 5.52 B | -1.2672 | -3.15 | 5.8 M | 226.41 M |
| NBR | Nabors Industries | 1237.6731 | 1.38 B | -26.6973 | -2.11 | 182.74 K | 226.17 M |
| SU | Suncor Energy Inc | 26.1906 | 80.49 B | -0.4553 | -1.71 | 8.62 M | 225.74 M |
| USB | U.S. Bancorp | 16.6803 | 95.03 B | -0.2614 | -1.54 | 13.49 M | 225.04 M |
| GRMN | Garmin Ltd | 43.1668 | -1.5668 | -3.5 | 5.06 M | 218.64 M | |
| LIN | Linde Plc | 52.4694 | -1.155 | -2.15 | 4.09 M | 214.65 M | |
| TXT | Textron Inc | 52.7746 | 14.17 B | -1.7676 | -3.24 | 4.03 M | 212.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.29 | 280.75 B | -2.18 | -2.74 | 2.75 M | 212.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5795 | 51.92 B | -0.4529 | -1.33 | 6.25 M | 209.8 M |
| DE | Deere & Company | 41.4797 | 181.6 B | -0.7254 | -1.72 | 5.02 M | 208.36 M |
| LLY | Eli Lilly and Company | 32.1536 | 1.29 T | -0.9818 | -2.96 | 6.35 M | 204.3 M |
| DVN | Devon Energy Corp | 46.5088 | 51.24 B | -1.1535 | -2.42 | 4.35 M | 202.26 M |
| TT | Trane Technologies Plc | 21.9851 | 91.5 B | -1.1646 | -5.03 | 9.11 M | 200.2 M |
| BBY | Best Buy Company | 24.8549 | 21.83 B | -0.253 | -1.01 | 8.02 M | 199.45 M |
| BAX | Baxter International Inc | 23.8948 | 13.35 B | -0.2572 | -1.06 | 8.23 M | 196.61 M |
| MCK | Mckesson Corp | 48.3696 | 127.33 B | -1.608 | -3.22 | 4.04 M | 195.45 M |
| NRG | NRG Energy | 27.2775 | 20.41 B | -0.8038 | -2.86 | 7.16 M | 195.28 M |
| STT | State Street Corp | 44.3125 | 47.19 B | -0.5181 | -1.16 | 4.08 M | 180.93 M |
| SPGI | S&P Global Inc | 42.8532 | 137.29 B | -0.5641 | -1.3 | 4.21 M | 180.54 M |
| MCO | Moody's Corp | 43.9883 | 87.63 B | -0.2479 | -0.56 | 4.1 M | 180.28 M |
| CCJ | Cameco Corp | 32.4328 | 30.81 B | -0.1842 | -0.56 | 5.41 M | 175.62 M |
| CBRE | CBRE Group Inc | 34.50 | 38.36 B | -0.72 | -2.04 | 5.07 M | 174.89 M |
| LNC | Lincoln National Corp | 36.6597 | 8.03 B | -1.1793 | -3.12 | 4.73 M | 173.46 M |
| SYK | Stryker Corp | 50.4324 | 117.88 B | -1.0887 | -2.11 | 3.37 M | 170.03 M |
| DD | Du Pont De.Nemours Inc | 14.5316 | 20.38 B | -0.3423 | -2.3 | 11.62 M | 168.82 M |
| TEX | Terex Corp | 72.6519 | 6.4 B | -0.6291 | -0.86 | 2.32 M | 168.21 M |
| CCL | Carnival Corp | 30.6757 | 39.3 B | -0.5053 | -1.62 | 5.35 M | 164.19 M |
| BP | BP Plc ADR | 25.1801 | 117.71 B | -0.5257 | -2.05 | 6.49 M | 163.3 M |
| IBN | Icici Bank Ltd ADR | 6.3973 | 123.94 B | -0.1652 | -2.52 | 25.39 M | 162.43 M |
| M | Macy's Inc | 19.9028 | 6.45 B | -0.6148 | -3 | 8.15 M | 162.12 M |
| EOG | Eog Resources | 24.2658 | 83.04 B | -0.295 | -1.2 | 6.57 M | 159.32 M |
| MGM | MGM Resorts International | 67.4491 | 8.47 B | -0.5006 | -0.74 | 2.36 M | 158.86 M |
| PRU | Prudential Financial Inc | 45.302 | 42.38 B | -0.9337 | -2.02 | 3.49 M | 157.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1384 | 2.07 T | -0.0729 | -1.17 | 25.72 M | 157.87 M |
| CE | Celanese Corp | 27.718 | 5.64 B | -2.0213 | -6.8 | 5.62 M | 155.83 M |
| AMT | American Tower Corp | 29.5475 | 88.88 B | -0.4414 | -1.47 | 5.08 M | 150.2 M |
| MLM | Martin Marietta Materials | 110.4287 | 36.53 B | -0.6766 | -0.61 | 1.35 M | 148.94 M |
| KSS | Kohl's Corp | 31.8143 | 2.72 B | -0.2365 | -0.74 | 4.66 M | 148.34 M |
| GNW | Genworth Financial Inc | 29.9995 | 3.09 B | -0.5009 | -1.64 | 4.94 M | 148.15 M |
| CLF | Cleveland-Cliffs Inc | 28.4071 | 7.22 B | -2.5832 | -8.34 | 5.19 M | 147.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5746.2554 | -148.3965 | -2.52 | 351.46 K | 2.02 B | |
| PD | Precision Drilling Corp | 448.20 | -22.00 | -4.68 | 1.11 M | 495.82 M | |
| SU | Suncor Energy Inc | 27.7292 | -0.1938 | -0.69 | 5.12 M | 141.98 M | |
| TECK-B | Teck Resources Limited | 33.699 | -0.2411 | -0.71 | 3.45 M | 116.39 M | |
| ELD | Eldorado Gold | 22.0183 | -0.4327 | -1.93 | 4.8 M | 105.62 M | |
| BCE | BCE Inc | 14.313 | -0.161 | -1.11 | 7.29 M | 104.39 M | |
| RY | Royal Bank of Canada | 26.0981 | -0.2832 | -1.07 | 2.74 M | 71.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9158 | -0.0895 | -0.89 | 6.04 M | 59.89 M | |
| ABX | Barrick Mining Corp | 24.1936 | -0.3213 | -1.31 | 2.46 M | 59.45 M | |
| TD | Toronto-Dominion Bank | 16.5834 | -0.1361 | -0.81 | 3.47 M | 57.56 M | |
| BB | Blackberry Ltd | 76.2833 | -2.40 | -3.05 | 704.62 K | 53.75 M | |
| BNS | Bank of Nova Scotia | 20.5005 | -0.4266 | -2.04 | 2.57 M | 52.66 M | |
| SLF | Sun Life Financial Inc | 22.1401 | -0.5968 | -2.62 | 2.28 M | 50.41 M | |
| MFC | Manulife Fin | 17.9576 | -0.2276 | -1.25 | 2.43 M | 43.56 M | |
| K | Kinross Gold Corp | 11.8054 | -0.3521 | -2.9 | 2.95 M | 34.79 M | |
| HBM | Hudbay Minerals Inc | 23.8658 | -0.2019 | -0.84 | 1.31 M | 31.32 M | |
| T | Telus Corp | 6.0279 | -0.0495 | -0.81 | 3.81 M | 22.94 M | |
| BBD-B | Bombardier Inc Series B | 132.5503 | -2.1276 | -1.58 | 168.4 K | 22.32 M | |
| TRP | TC Energy Corp | 14.0367 | -0.3146 | -2.19 | 1.19 M | 16.66 M | |
| IMO | Imperial Oil | 34.9643 | -0.2934 | -0.83 | 467.76 K | 16.35 M | |
| L | Loblaw CO | 6.4189 | -0.3998 | -5.86 | 2.39 M | 15.33 M | |
| BHC | Bausch Health Companies Inc | 15.6102 | -0.2492 | -1.57 | 873.35 K | 13.63 M | |
| LUN | Lundin Mining Corp | 10.6879 | -0.1257 | -1.16 | 1.22 M | 13.06 M | |
| WN | George Weston Limited | 17.4854 | -0.8311 | -4.54 | 745.37 K | 13.03 M | |
| VET | Vermilion Energy Inc | 14.7133 | -0.1093 | -0.74 | 813.1 K | 11.96 M | |
| MG | Magna International Inc | 12.9485 | -0.1883 | -1.43 | 920.13 K | 11.91 M | |
| NA | National Bank of Canada | 13.7565 | -0.2289 | -1.64 | 861.64 K | 11.85 M | |
| MX | Methanex Corp | 16.542 | -0.3911 | -2.31 | 630.57 K | 10.43 M | |
| BBD-A | Bombardier Inc | 156.75 | -1.75 | -1.1 | 56.6 K | 8.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 136.3954 | -0.7436 | -0.54 | 52.94 K | 7.22 M | |
| FTT | Finning Intl | 16.8281 | -0.7327 | -4.17 | 423.69 K | 7.13 M | |
| IMG | Iamgold Corp | 7.9194 | -0.082 | -1.02 | 898.22 K | 7.11 M | |
| ENB | Enbridge Inc | 7.3735 | -0.2451 | -3.22 | 913.03 K | 6.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2588 | -0.0716 | -0.98 | 651.68 K | 4.73 M | |
| IFC | Intact Financial Corp | 28.753 | -0.1478 | -0.51 | 164.3 K | 4.72 M | |
| URE | Ur-Energy Inc | 3.47 | -0.03 | -0.86 | 1.33 M | 4.61 M | |
| CFW | Calfrac Well Services Ltd | 447.50 | -2.50 | -0.56 | 10.15 K | 4.54 M | |
| POW | Power Corp of Canada Sv | 15.4992 | -0.2048 | -1.3 | 287.11 K | 4.45 M | |
| GIB-A | CGI Inc | 11.1779 | -0.218 | -1.91 | 383.92 K | 4.29 M | |
| GWO | Great-West Lifeco Inc | 13.7904 | -0.2488 | -1.77 | 306.68 K | 4.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.083 | -0.4515 | -2 | 170.27 K | 3.76 M | |
| PAAS | Pan American Silver Corp | 21.229 | -0.3294 | -1.53 | 155.23 K | 3.3 M | |
| CJR-B | Corus Entertainment Inc | 9.6092 | -0.2088 | -2.13 | 339.8 K | 3.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 4757.9678 | -103.3706 | -2.13 | 680 | 3.24 M | |
| POU | Paramount Resources Ltd | 7.0338 | -0.1372 | -1.91 | 390.71 K | 2.75 M | |
| TRZ | Transat At Inc | 30.6364 | -0.5543 | -1.78 | 89.11 K | 2.73 M | |
| MRU | Metro Inc | 9.3728 | -0.1212 | -1.28 | 229.19 K | 2.15 M | |
| OTEX | Open Text Corp | 3.8255 | -0.0921 | -2.35 | 548.8 K | 2.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2757 | -0.3929 | -5.12 | 278.71 K | 2.03 M | |
| CAS | Cascades Inc | 6.2246 | -0.2283 | -3.54 | 322.46 K | 2.01 M | |
| SSRM | Ssr Mining Inc | 34.4394 | -0.4022 | -1.15 | 54.3 K | 1.87 M | |
| ALA | AltaGas Ltd | 8.8124 | -0.2134 | -2.36 | 207.46 K | 1.83 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9262 | -0.1757 | -1.58 | 164.71 K | 1.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7194 | -0.048 | -0.71 | 256.7 K | 1.72 M | |
| CCL-B | CCL Industries Inc | 6.2924 | -0.0332 | -0.52 | 258.11 K | 1.62 M | |
| QTRH | Quarterhill Inc | 3.0565 | -0.0396 | -1.28 | 488.15 K | 1.49 M | |
| ESI | Ensign Energy Services Inc | 4.5378 | -0.0528 | -1.15 | 308.22 K | 1.4 M | |
| ATS | Ats Corp | 7.43 | -0.16 | -2.11 | 169.2 K | 1.26 M | |
| EMA | Emera Incorporated | 8.5324 | -0.078 | -0.91 | 144.59 K | 1.23 M | |
| AGF-B | AGF Management Limited | 11.5403 | -0.0594 | -0.51 | 100.12 K | 1.16 M | |
| ACO-X | ATCO Ltd | 16.0498 | -0.2841 | -1.74 | 66.39 K | 1.07 M | |
| MRE | Martinrea International Inc | 12.9204 | -0.2042 | -1.56 | 75.16 K | 971.06 K | |
| WFG | West Fraser Timber CO Ltd | 15.6319 | -0.3492 | -2.19 | 59.2 K | 925.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7312 | -0.2977 | -2.12 | 64.68 K | 888.16 K | |
| MFI | Maple Leaf Foods | 9.0569 | -0.2387 | -2.57 | 89.12 K | 807.2 K | |
| MEQ | Mainstreet Eq J | 16.9598 | -0.0997 | -0.58 | 41.6 K | 705.53 K | |
| AC | Air Canada | 13.35 | -0.14 | -1.04 | 51.7 K | 690.2 K | |
| RVX | Resverlogix Corp | 10.1778 | -0.40 | -3.78 | 56.66 K | 576.65 K | |
| BLDP | Ballard Power Systems Inc | 5.03 | -0.06 | -1.18 | 108.82 K | 547.38 K | |
| DII-B | Dorel Industries Inc | 9.7002 | -0.4026 | -3.99 | 50.11 K | 486.1 K | |
| FRU | Freehold Royalties Ltd | 3.3167 | -0.031 | -0.93 | 105.11 K | 348.62 K | |
| HPS-A | Hammond Power Solutions Inc | 8.273 | -0.3619 | -4.19 | 41.21 K | 340.9 K | |
| AFN | Ag Growth International Inc | 12.1559 | -0.1125 | -0.92 | 24.3 K | 295.39 K | |
| TOT | Total Energy Services Inc | 5.9621 | -0.2569 | -4.13 | 47.35 K | 282.33 K | |
| NWC | The North West Company Inc | 8.1151 | -0.1363 | -1.65 | 29.41 K | 238.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6116 | -0.0893 | -0.92 | 24.4 K | 234.52 K | |
| FVI | Fortuna Mines Inc | 3.45 | -0.02 | -0.58 | 67.7 K | 233.57 K | |
| GAU | Galiano Gold Inc | 3.50 | -0.10 | -2.78 | 64.8 K | 226.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2938 | -0.1662 | -2.23 | 25.67 K | 187.23 K | |
| SJ | Stella Jones Inc | 8.9483 | -0.1124 | -1.24 | 20 K | 178.97 K | |
| TAL | Petrotal Corp | 191.4036 | -1.4337 | -0.74 | 833 | 159.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3372 | -0.0245 | -0.73 | 45.75 K | 152.68 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2183 | -0.0514 | -0.62 | 17.15 K | 140.94 K | |
| FLNT | Flint Corp | 226.0909 | -2.4108 | -1.06 | 608 | 137.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9489 | -0.0608 | -1.52 | 31.3 K | 123.61 K | |
| MAL | Magellan Aero | 10.1192 | -0.0756 | -0.74 | 11 K | 111.31 K | |
| TECK-A | Teck Resources Limited | 39.744 | -0.443 | -1.1 | 2.77 K | 110.29 K | |
| LUC | Lucara Diamond Corp | 5.6546 | -0.108 | -1.87 | 18 K | 101.78 K | |
| LGO | Largo Resources Ltd | 71.00 | -4.00 | -5.33 | 1.25 K | 88.96 K | |
| MAI | Mining Americas Inc. | 345.00 | -10.00 | -2.82 | 245 | 84.53 K | |
| BDI | Black Diamond Group Ltd | 3.3796 | -0.0184 | -0.54 | 22.77 K | 76.96 K | |
| ESM | Euro Sun Mining Inc | 26.7011 | -0.5449 | -2 | 2.42 K | 64.67 K | |
| FSZ | Fiera Capital Corp | 3.1787 | -0.0822 | -2.52 | 16.52 K | 52.52 K | |
| MRC | Morguard Corp | 38.8276 | -0.207 | -0.53 | 1.2 K | 46.59 K | |
| CGO | Cogeco Inc Sv | 23.8563 | -0.5292 | -2.17 | 1.84 K | 43.99 K | |
| TSL | Tree Island Steel Ltd | 6.7886 | -0.1552 | -2.24 | 6.03 K | 40.96 K | |
| PGIC | Premium Global Income Split Corp | 182.2405 | -4.2919 | -2.3 | 214 | 39 K | |
| ADEN | Adentra Inc | 3.8829 | -0.0756 | -1.91 | 9.62 K | 37.37 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6545 | -0.0614 | -0.7 | 4.04 K | 34.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.1185 | -0.1189 | -1.64 | 4.89 K | 34.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1527.2727 | -190.9091 | -11.11 | 161.25 K | 246.27 M | |
| ESINQ | ITT Educational Services Inc | 104.61 | -2.81 | -2.62 | 890.1 K | 93.11 M | |
| HOS | Hornbeck Offshore Services, Inc | 38.31 | 1.91 B | -0.99 | -2.52 | 2.01 M | 77.15 M |
| CBGI | The CannaBusiness Group Inc | 14666.667 | -4666.667 | -24.14 | 3.02 K | 44.26 M | |
| CBKCQ | Christopher & Banks Corporation | 13.2768 | 3.86 K | -0.0856 | -0.64 | 989.6 K | 13.14 M |
| PRXIQ | Premier Exhibitions Inc | 161.70 | 491 | -9.80 | -5.71 | 72.03 K | 11.65 M |
| CDVIQ | Cal Dive International Inc | 15.01 | 9.86 K | -0.81 | -5.12 | 700.6 K | 10.52 M |
| REDFY | Rediff.com India Limited | 16.75 | 97.36 K | -0.64 | -3.68 | 364.77 K | 6.11 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.15 | 14.07 K | -0.14 | -0.6 | 262.24 K | 6.07 M |
| ERHE | ERHC Energy Inc | 28.00 | 863.83 K | -1.00 | -3.45 | 166.41 K | 4.66 M |
| GAMI | GAMCO Investors Inc | 19.0478 | 536.94 M | -0.2996 | -1.55 | 173.81 K | 3.31 M |
| PARD | Poniard Pharmaceuticals Inc | 227.20 | 149 | -11.20 | -4.7 | 5.49 K | 1.25 M |
| ACAI | Safeplus International Holdings Limited | 28.00 | 5.08 K | -14.00 | -33.33 | 28.68 K | 802.9 K |
| CYRNQ | CYRNQ | 122.4001 | -1.20 | -0.97 | 6.23 K | 762.31 K | |
| IDGC | ID Global Corporation | 39.68 | -3.84 | -8.82 | 12.89 K | 511.67 K | |
| TXCCQ | TranSwitch Corporation | 12.8024 | -0.6362 | -4.73 | 30.95 K | 396.26 K | |
| DKAM | Drinks Americas Holdings Ltd | 3750.0039 | 278.3 K | -374.9961 | -9.09 | 65 | 243.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8512 | 785 | -0.1801 | -1.63 | 19.7 K | 213.77 K |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | -10.00 | -1.37 | 219 | 157.68 K |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | -0.10 | -0.99 | 4.83 K | 48.33 K |
| WWPW | Wind Works Power Corp | 4.00 | -0.05 | -1.23 | 10.99 K | 43.96 K | |
| FWDG | FutureWorld Corp | 4.00 | -0.38 | -8.68 | 10.7 K | 42.8 K | |
| GFCJ | Guaranty Financial Corporation | 126.4573 | 560 | -3.9829 | -3.05 | 300 | 37.94 K |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | -3.00 | -8 | 1.06 K | 36.6 K |
| ORBT | Orbit International Corporation | 7.4803 | 8.7 M | -0.0965 | -1.27 | 2.09 K | 15.63 K |
| PMMEF | Premium Exploration Inc | 4.494 | -0.22 | -4.67 | 2.5 K | 11.23 K | |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | -10.00 | -0.66 | 4 | 6 K |
| NSPT | Newron Sport | 187.50 | 1.12 M | -37.50 | -16.67 | 27 | 5.06 K |
| SWYDF | Stornoway Diamond Corporation | 3.66 | 92.66 K | -0.212 | -5.48 | 900 | 3.29 K |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | -1.00 | -10 | 140 | 1.26 K |
| TOYOF | Toyota Motor Corporation | 3.7883 | 248.39 B | -0.0433 | -1.13 | 300 | 1.14 K |
| FONU | FonU2 Inc | 600.00 | -40.00 | -6.25 | 1 | 600 | |
| COWI | CoroWare Inc | 600000.00 | -120000.00 | -16.67 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2795.3884 | -424.9949 | -13.2 | 0 | 0 | |
| PURA | Puration Inc | 473000.00 | -43000.00 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 231.00 | -3.00 | -1.28 | 91.5 K | 21.14 M | |
| EMR | Emgold Mining Corporation | 175.00 | -15.00 | -7.89 | 120.06 K | 21.01 M | |
| SILV | Silver Valley Metals Corp. | 42.39 | -0.81 | -1.88 | 212.5 K | 9.01 M | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -2.00 | -3.92 | 160.6 K | 7.87 M | |
| KG | Klondike Gold Corp | 15.75 | -1.50 | -8.7 | 466.5 K | 7.35 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 50 K | 4.5 M | |
| SLG | PetroTal Corp | 35.4685 | -0.2657 | -0.74 | 83.26 K | 2.95 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 319.5 K | 1.66 M | |
| PBM | Pacific Bay Minerals Ltd | 6.25 | -0.125 | -1.96 | 232 K | 1.45 M | |
| OYL | CGX Energy Inc | 13.10 | -0.90 | -6.43 | 57.4 K | 751.94 K | |
| TRAN | Clean Energy Transition Inc. | 850.50 | -27.00 | -3.08 | 819 | 696.56 K | |
| AZM | Azimut Exploration Inc | 6.75 | -0.34 | -4.8 | 69.1 K | 466.43 K | |
| SOLR | Solar Alliance Energy Inc | 6.40 | -0.10 | -1.54 | 54.27 K | 347.33 K | |
| SRL | Salazar Resources Limited | 3.05 | -0.17 | -5.28 | 97.72 K | 298.03 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.40 | -0.10 | -2.86 | 72.1 K | 245.14 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.00 | -1.96 | 1 K | 100 K | |
| JSPX | JasperX Technologies Inc. | 1140.00 | -60.00 | -5 | 81 | 92.34 K | |
| RCT | Rochester Resources Ltd | 17.60 | -0.40 | -2.22 | 5.09 K | 89.58 K | |
| CKG | Chesapeake Gold Corp | 6.80 | -0.15 | -2.16 | 13.02 K | 88.54 K | |
| GUN | Gunpoint Exploration Ltd | 9.30 | -0.20 | -2.11 | 6.98 K | 64.91 K | |
| CBI | Colibri Resource Corporation | 22.50 | -0.75 | -3.23 | 2.73 K | 61.49 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | -1.00 | -2.08 | 1.06 K | 50.01 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | -0.60 | -8.33 | 4.1 K | 27.06 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.40 | -2.17 | 1.42 K | 25.56 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 5 K | 24 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | -0.5404 | -6.67 | 3.05 K | 23.1 K | |
| NAM | New Age Metals Inc | 7.20 | -0.36 | -4.76 | 3.01 K | 21.66 K | |
| LQWD | LQwD FinTech Corp | 142.8001 | -4.2001 | -2.86 | 147 | 20.99 K | |
| REVO | RevoluGROUP Canada Inc | 4.00 | -0.10 | -2.44 | 5.2 K | 20.8 K | |
| IDL | Imaging Dynamics Company Ltd | 437.50 | -12.50 | -2.78 | 34 | 14.88 K | |
| JEC | Jura Energy Corporation | 8.60 | -0.10 | -1.15 | 1.5 K | 12.9 K | |
| FTJ | Fort St. James Nickel Corp | 51.20 | -4.80 | -8.57 | 228 | 11.67 K | |
| WMK | Whitemud Resources Inc | 11.50 | -0.20 | -1.71 | 900 | 10.35 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 104 | 8.99 K | |
| JDN | Jayden Resources Inc | 13.50 | -0.60 | -4.26 | 570 | 7.7 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 416 | 7.28 K | |
| REG | Regulus Resources Inc | 11.8085 | -0.9575 | -7.5 | 577 | 6.81 K | |
| ILI | Infinite Ore Corp | 16.00 | -1.60 | -9.09 | 375 | 6 K | |
| W | Spartan Metals Corp. | 3.25 | -0.05 | -1.52 | 1.08 K | 3.51 K | |
| DCOP | District Copper Corp | 22.00 | -1.00 | -4.35 | 150 | 3.3 K | |
| QRO | Quadro Resources Ltd. | 6.93 | -0.21 | -2.94 | 380 | 2.63 K | |
| NSE | New Stratus Energy Inc | 10.2703 | -0.5405 | -5 | 222 | 2.28 K | |
| CNS | Contagious Gaming Inc | 36.00 | -3.60 | -9.09 | 58 | 2.09 K | |
| VMY-H | Voice Mobility International Inc | 6.375 | -0.375 | -5.56 | 320 | 2.04 K | |
| ATOM | Atomic Minerals Corp | 184.4995 | -13.50 | -6.82 | 5 | 922.5 | |
| BMV | Bathurst Metals Corp | 3.1125 | -0.2625 | -7.78 | 266 | 827.92 | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 6 | 814.62 | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 125 | 750 | |
| LOD | Lode Gold Resources Inc. | 39.60 | -5.40 | -12 | 14 | 554.4 | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 1 | 380 | |
| KLE-H | Kingsland Energy Corp | 8.00 | -1.60 | -16.67 | 33 | 264 | |
| STRM | Storm Exploration Inc. | 36.4799 | -6.72 | -15.56 | 3 | 109.44 | |
| CTH | CoTec Holdings Corp. | 530.00 | -50.00 | -8.62 | 0 | 0 |