Losers for 25 July 2007 from 00:00:00 until 23:59:59
Losers for 25 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2992.00 | 2.9 M | -78.00 | -2.54 | 49.7 K | 148.69 M |
| TGB | Taseko Mines Ltd | 4.72 | 2.5 B | -0.11 | -2.28 | 2.29 M | 10.82 M |
| NG | Novagold Resources Inc | 13.2626 | 2.47 B | -0.4159 | -3.04 | 732.6 K | 9.72 M |
| WWR | Westwater Resources | 55800.00 | 51.47 M | -1379.3984 | -2.41 | 136 | 7.59 M |
| DNN | Denison Mines Corp | 7.3469 | 1.87 B | -0.4756 | -6.08 | 466.89 K | 3.43 M |
| COHN | Cohen & CO Inc | 141.9635 | 31.45 M | -5.4953 | -3.73 | 15.44 K | 2.19 M |
| SEB | Seaboard Corporation | 2080.8928 | 3.59 B | -19.2578 | -0.92 | 900 | 1.87 M |
| TRT | Trio-Tech International | 10.6539 | 57.89 M | -0.5856 | -5.21 | 174 K | 1.85 M |
| GSAT | Globalstar | 167.25 | 11.18 B | -3.30 | -1.93 | 9.71 K | 1.62 M |
| VGZ | Vista Gold Corp | 4.70 | 376.88 M | -0.15 | -3.09 | 306 K | 1.44 M |
| DSS | Document Security Systems | 27004.8047 | 4.94 M | -727.0547 | -2.62 | 49 | 1.32 M |
| TPHS | Trinity Pl Hlds Inc | 16.1824 | 1.98 M | -0.1594 | -0.98 | 80.44 K | 1.3 M |
| ARMP | Armata Pharmaceuticals Inc | 14700.00 | 143.89 M | -3710.00 | -20.15 | 85 | 1.25 M |
| PLX | Protalix Biotherapeutics | 168.40 | 245.74 M | -10.60 | -5.92 | 5.01 K | 843.68 K |
| INUV | Inuvo Inc | 241.00 | 4.57 M | -9.00 | -3.6 | 2.52 K | 607.08 K |
| CATX | Perspective Therapeutics Inc | 45.20 | 107.66 M | -0.80 | -1.74 | 5.08 K | 229.62 K |
| AGIG | AGIG | 598.7454 | 35.34 M | -39.6759 | -6.21 | 322 | 192.8 K |
| CET | Central Securities Corp | 8.9035 | 1.67 B | -0.0465 | -0.52 | 12.9 K | 114.86 K |
| FRD | Friedman Industries Inc | 5.5969 | 271.78 M | -0.1343 | -2.34 | 14.1 K | 78.92 K |
| ENSV | Enservco Corpporation | 52.20 | 29.09 K | -0.60 | -1.14 | 1.47 K | 76.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7954 | 268.02 M | -0.0289 | -0.6 | 15.7 K | 75.29 K |
| UUU | Universal Security Instruments | 22.5746 | 16.02 M | -0.3368 | -1.47 | 3.2 K | 72.24 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 982.19 M | -0.9373 | -1.33 | 889 | 61.66 K |
| OPHC | Optimumbank Hlds | 1271.9286 | 114.05 M | -166.7864 | -11.59 | 46 | 58.51 K |
| DXR | Daxor Corp | 11.8638 | 49.51 M | -0.0617 | -0.52 | 3.9 K | 46.27 K |
| USAS | Americas Silver Corp | 51.00 | 845.39 M | -0.30 | -0.58 | 760 | 38.76 K |
| GLU | Gabelli Global Utility | 6.1652 | 112.56 M | -0.0426 | -0.69 | 5.8 K | 35.76 K |
| DIT | Amcon Distributing Company | 21.0777 | 58.35 M | -0.3055 | -1.43 | 1.2 K | 25.29 K |
| INTT | Intest Corp | 4.2642 | 176.1 M | -0.087 | -2 | 5.9 K | 25.16 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 405.46 M | -0.1012 | -3.18 | 7.64 K | 23.57 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | -0.06 | -0.89 | 3.15 K | 21 K |
| ESP | Espey Mfg. & Electronics | 8.0374 | 139.82 M | -0.1062 | -1.3 | 2.5 K | 20.09 K |
| UUUU | Energy Fuels Inc | 114.985 | 1.75 B | -6.135 | -5.07 | 62 | 7.13 K |
| BESS | Bimergen Energy Corporation | 358.40 | 21.08 M | -46.20 | -11.42 | 18 | 6.45 K |
| IPB | Merrill Lynch & Company | 7.1165 | -0.0678 | -0.94 | 900 | 6.4 K | |
| REI | Ring Energy Inc | 10.80 | 312.65 M | -1.26 | -10.45 | 472 | 5.1 K |
| GBR | New Concept Energy Inc | 3.80 | 4.06 M | -0.09 | -2.31 | 500 | 1.9 K |
| OGEN | Oragenics Inc | 144000.00 | 904.7 K | -7200.00 | -4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.29 | -0.06 | -1.79 | 592.77 K | 1.95 M | |
| NP | NorthPalm Capital Corp | 113.7499 | -8.75 | -7.14 | 1.96 K | 222.38 K | |
| LINE | Linear Minerals Corp. | 839.80 | -24.70 | -2.86 | 237 | 199.03 K | |
| LCU | Lion Copper Corp. | 85.86 | 102.24 M | -4.86 | -5.36 | 1.81 K | 155.84 K |
| RSG | Rocky Shore Gold Ltd. | 72.0001 | -1.20 | -1.64 | 1.2 K | 86.33 K | |
| FTEL | First Tellurium Corp. | 14.25 | 757.43 K | -1.50 | -9.52 | 5.31 K | 75.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5231.96 | 5.73 T | -33.1401 | -0.63 | 34.51 M | 180.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.593 | 3.6 T | -0.1048 | -0.83 | 222.63 M | 2.8 B |
| GOOGL | Alphabet Inc Class A | 12.6522 | 3.64 T | -0.1053 | -0.83 | 221.58 M | 2.8 B |
| QCOM | Qualcomm Inc | 27.1398 | 184.54 B | -0.4028 | -1.46 | 24.58 M | 667.13 M |
| EXC | Exelon Corp | 25.7835 | 47.86 B | -0.5195 | -1.98 | 15.67 M | 403.98 M |
| ISRG | Intuitive Surg Inc | 22.2411 | 156.71 B | -0.3311 | -1.47 | 14.54 M | 323.49 M |
| SBUX | Starbucks Corporation | 11.1809 | 121.35 B | -0.1305 | -1.15 | 25.18 M | 281.58 M |
| UAL | United Airlines Holdings Inc | 45.0926 | 35.51 B | -0.9445 | -2.05 | 5.45 M | 245.76 M |
| LIN | Linde Plc | 53.4844 | 241.51 B | -0.546 | -1.01 | 3.73 M | 199.68 M |
| GT | Goodyear Tire Rubber | 28.4831 | 1.19 B | -1.1731 | -3.96 | 6.88 M | 195.93 M |
| CSX | CSX Corp | 3.9229 | 96.42 B | -0.0673 | -1.69 | 49.24 M | 193.18 M |
| SLM | SLM Corp | 14.6256 | 3.23 B | -0.4748 | -3.14 | 12.5 M | 182.76 M |
| ZBRA | Zebra Technologies | 36.58 | 15.26 B | -3.76 | -9.32 | 4.82 M | 176.39 M |
| PCAR | Paccar Inc | 20.9913 | 56.16 B | -1.1587 | -5.23 | 6.65 M | 139.51 M |
| CTSH | Cognizant Tech Sol | 18.1485 | 28.17 B | -0.2117 | -1.15 | 7.1 M | 128.82 M |
| MAR | Marriot International | 34.4889 | 108.97 B | -0.6233 | -1.78 | 3.63 M | 125.07 M |
| CHRW | C.H. Robinson Ww | 33.1766 | 15.59 B | -1.6446 | -4.72 | 3.76 M | 124.9 M |
| PTEN | Patterson-Uti Energy | 17.2008 | 4.16 B | -0.3753 | -2.14 | 6.91 M | 118.85 M |
| STLD | Steel Dynamics Inc | 14.8301 | 32.63 B | -0.548 | -3.56 | 7.46 M | 110.63 M |
| NWS | News Cp Cl B | 20.895 | 16.07 B | -0.1931 | -0.92 | 5.24 M | 109.56 M |
| AXON | Axon Enterprise Inc | 14.76 | 25.69 B | -0.45 | -2.96 | 7.32 M | 108.03 M |
| PPLI | People Incorporated | 4.5077 | 3.28 B | -0.094 | -2.04 | 22.82 M | 102.86 M |
| MTCH | Match Group Inc | 7.1799 | 9.47 B | -0.1498 | -2.04 | 14.28 M | 102.54 M |
| PRAA | Pra Group Inc | 17.9233 | 445.75 M | -2.5034 | -12.26 | 5.5 M | 98.67 M |
| HST | Host Marriott Financial Trust | 11.6969 | 17.72 B | -0.2094 | -1.76 | 7.37 M | 86.15 M |
| AVT | Avnet Inc | 31.5395 | 6.91 B | -1.0854 | -3.33 | 2.66 M | 83.86 M |
| SLAB | Silicon Labs Inc | 35.95 | 7.39 B | -0.65 | -1.78 | 2.24 M | 80.59 M |
| SIRI | Sirius XM Holdings | 24.549 | 10.72 B | -0.2383 | -0.96 | 2.86 M | 70.15 M |
| ADP | Automatic Data Processing, Inc. | 25.1681 | 122.35 B | -0.1825 | -0.72 | 2.79 M | 70.1 M |
| HAS | Hasbro Inc | 16.3818 | 16.86 B | -0.4333 | -2.58 | 4.27 M | 69.94 M |
| ITRI | Itron Inc | 81.49 | 4.21 B | -0.43 | -0.52 | 835.55 K | 68.09 M |
| AAL | American Airlines Group | 32.8451 | 8.73 B | -0.4148 | -1.25 | 1.99 M | 65.45 M |
| JBLU | Jetblue Airways Cp | 10.91 | 1.42 B | -0.10 | -0.91 | 6 M | 65.42 M |
| UCB | United Community Banks, Inc. | 85.8871 | 4.46 B | -0.8784 | -1.01 | 754.39 K | 64.79 M |
| EXPD | Expeditors Intl | 36.3801 | 25.15 B | -0.3663 | -1 | 1.75 M | 63.52 M |
| CENX | Century Aluminum C | 60.62 | 3.37 B | -0.9699 | -1.57 | 986.78 K | 59.82 M |
| SSP | E.W. Scripps Company | 103.2204 | 334.54 M | -0.613 | -0.59 | 501.72 K | 51.79 M |
| ROST | Ross Stores Inc | 6.1596 | 74.32 B | -0.1011 | -1.61 | 8.15 M | 50.2 M |
| RBBN | Ribbon Communications Inc | 41.40 | 263.39 M | -0.30 | -0.72 | 1.18 M | 49.03 M |
| JAKK | Jakks Pacific Inc | 225.8778 | 413.88 M | -41.4586 | -15.51 | 211.03 K | 47.67 M |
| PLCE | Children's Place Inc | 36.2977 | 6.38 M | -0.7968 | -2.15 | 1.2 M | 43.51 M |
| SOHU | Sohu.com Inc ADR | 30.70 | 350.86 M | -0.16 | -0.52 | 1.37 M | 42.08 M |
| OSPN | Onespan Inc | 22.4748 | 823.12 M | -0.7654 | -3.29 | 1.87 M | 42.02 M |
| SWKS | Skyworks Solutions | 6.6249 | 21.15 B | -0.0473 | -0.71 | 6.14 M | 40.68 M |
| VEON | Veon Ltd ADR | 282.0581 | 5.45 B | -4.814 | -1.68 | 144.16 K | 40.66 M |
| FTEK | Fuel Tech Inc | 28.91 | 40.89 M | -0.79 | -2.66 | 1.4 M | 40.45 M |
| VNDA | Vanda Pharmaceuticals | 19.18 | 241.27 M | -0.16 | -0.83 | 2.06 M | 39.5 M |
| HURN | Huron Consulting | 72.22 | 2.68 B | -3.88 | -5.1 | 530.02 K | 38.28 M |
| SEIC | Sei Investments Company | 21.8743 | 12.92 B | -0.1341 | -0.61 | 1.72 M | 37.73 M |
| VIAV | Viavi Solutions | 8.3746 | 7.55 B | -0.0454 | -0.54 | 4.39 M | 36.73 M |
| LAMR | Lamar Advertis A | 32.8278 | 16.43 B | -0.358 | -1.08 | 1.11 M | 36.5 M |
| SBAC | SBA Communications | 32.2563 | 19.77 B | -0.3027 | -0.93 | 1.1 M | 35.41 M |
| AMKR | Amkor Technology | 13.3902 | 8.95 B | -0.0837 | -0.62 | 2.38 M | 31.91 M |
| DOX | Amdocs Ltd Ord | 29.2502 | 4.68 B | -0.4684 | -1.58 | 1 M | 29.35 M |
| HLIT | Harmonic Inc | 9.16 | 1.13 B | -0.12 | -1.29 | 3.2 M | 29.32 M |
| LSTR | Landstar System | 36.9427 | 5.05 B | -0.3784 | -1.01 | 793.4 K | 29.31 M |
| JACK | Jack IN The Box Inc | 27.8065 | 282.9 M | -0.835 | -2.92 | 1.02 M | 28.47 M |
| PAAS | Pan Amer Silver Corp | 22.3897 | 15.46 B | -0.7532 | -3.25 | 1.22 M | 27.28 M |
| RMBS | Rambus Inc | 16.27 | 8.81 B | -0.10 | -0.61 | 1.67 M | 27.18 M |
| GNTX | Gentex Corp | 7.0872 | 4.05 B | -0.2279 | -3.12 | 3.73 M | 26.43 M |
| TMUS | T-Mobile US | 56.7841 | 180.02 B | -3.3618 | -5.59 | 458.5 K | 26.04 M |
| RAIL | Freightcar America | 46.5476 | 162.32 M | -0.2766 | -0.59 | 539.25 K | 25.1 M |
| SSRM | Ssr Mining Inc | 34.4671 | 5.42 B | -0.8572 | -2.43 | 726.69 K | 25.05 M |
| CAR | Avis Budget Group | 26.3275 | 4.43 B | -0.228 | -0.86 | 940.9 K | 24.77 M |
| UTSI | Utstarcom Holdings C | 44.40 | 18.29 M | -2.16 | -4.64 | 542.29 K | 24.08 M |
| SCHL | Scholastic Cp | 24.016 | 678.02 M | -0.3097 | -1.27 | 986.86 K | 23.7 M |
| CVGI | Commercial Vehicle G | 15.89 | 139.7 M | -1.49 | -8.57 | 1.49 M | 23.66 M |
| NTGR | Netgear Inc | 23.9628 | 512.2 M | -0.1736 | -0.72 | 967.79 K | 23.19 M |
| CMPR | Cimpress N.V. Ord | 36.93 | 1.41 B | -0.30 | -0.81 | 616.66 K | 22.77 M |
| NWE | Northwestern Corp | 12.394 | 5.22 B | -0.251 | -1.98 | 1.78 M | 22.05 M |
| EEFT | Euronet Worldwide | 26.10 | 2.61 B | -0.68 | -2.54 | 844.33 K | 22.04 M |
| PRDO | Perdoceo Education Corp | 29.4522 | 1.81 B | -0.3019 | -1.01 | 702.1 K | 20.68 M |
| KLIC | Kulicke and Soffa | 9.3652 | 3.61 B | -0.2522 | -2.62 | 2.16 M | 20.27 M |
| AZTA | Azenta Inc | 14.8119 | 2 B | -0.1493 | -1 | 1.35 M | 20.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 16.4449 | 11.24 B | -0.397 | -2.36 | 1.19 M | 19.56 M |
| REG | Regency Centers Corp | 31.0753 | 14.23 B | -0.3883 | -1.23 | 622.5 K | 19.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.8137 | 1.53 B | -0.1435 | -1.44 | 1.97 M | 19.3 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.5455 | 2.96 B | -0.0863 | -0.9 | 1.92 M | 18.29 M |
| IBKR | Interactive Brokers | 5.428 | 139.36 B | -0.0473 | -0.86 | 3.29 M | 17.86 M |
| SEAC | Sea Change Intl IN | 150.60 | 8.4 M | -1.20 | -0.79 | 116.93 K | 17.61 M |
| SLGN | Silgan Holdings | 12.1416 | 4.32 B | -0.339 | -2.72 | 1.39 M | 16.86 M |
| VECO | Veeco Instrument | 20.57 | 2.39 B | -0.451 | -2.15 | 811.91 K | 16.7 M |
| WWD | Woodward Inc | 26.4248 | 19.48 B | -0.4447 | -1.66 | 619.21 K | 16.36 M |
| MTRX | Matrix Service Company | 24.23 | 257.84 M | -0.13 | -0.53 | 650.52 K | 15.76 M |
| MVIS | Microvision | 41.52 | 35.75 M | -2.08 | -4.77 | 369.56 K | 15.34 M |
| GEG | Great Elm Group Inc | 68.28 | 66.63 M | -1.08 | -1.56 | 218.28 K | 14.9 M |
| STRA | Strayer Education | 95.1466 | 1.22 B | -0.8176 | -0.85 | 156.5 K | 14.89 M |
| HLIO | Helios Technologies Inc | 15.6807 | 1.54 B | -1.8239 | -10.42 | 937.2 K | 14.7 M |
| ZUMZ | Zumiez Inc | 37.35 | 214.63 M | -0.35 | -0.93 | 392.84 K | 14.67 M |
| LOGI | Logitech Int S.A. | 19.123 | 14.51 B | -0.2841 | -1.46 | 755.15 K | 14.44 M |
| UCTT | Ultra Clean Holdings | 15.18 | 2.22 B | -0.1299 | -0.85 | 934.98 K | 14.19 M |
| CTRN | Citi Trends Inc | 33.9181 | 364.43 M | -1.064 | -3.04 | 416.97 K | 14.14 M |
| FDS | FactSet Research Systems Inc | 53.9611 | 11.73 B | -0.4931 | -0.91 | 255 K | 13.76 M |
| LBTYA | Liberty Global Ord A | 9.2524 | 3.58 B | -0.0716 | -0.77 | 1.48 M | 13.69 M |
| SIMO | Silicon Motion Techn ADR | 16.9344 | 5.75 B | -0.3182 | -1.84 | 794.13 K | 13.45 M |
| CCOI | Cogent Comm Hlds | 16.9081 | 205.38 M | -0.617 | -3.52 | 778.3 K | 13.16 M |
| CMCO | Columbus Mckinnon | 24.9585 | 598.78 M | -0.5286 | -2.07 | 515.23 K | 12.86 M |
| PENN | Penn Natl Gaming Inc | 11.5759 | 2.35 B | -0.1427 | -1.22 | 1.11 M | 12.86 M |
| LBTYK | Liberty Global Ord C | 9.0149 | 3.5 B | -0.1072 | -1.18 | 1.42 M | 12.8 M |
| NCTY | The9 Ltd ADR | 14009.6289 | 41.7 M | -142.3857 | -1.01 | 901 | 12.62 M |
| RRGB | Red Robin Gourmet Burgers Inc | 41.65 | 166.54 M | -0.25 | -0.6 | 297.4 K | 12.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33058.3594 | 2.8 B | -803.0391 | -2.37 | 2.55 M | 84.27 B |
| FCX | Freeport-Mcmoran Inc | 32.804 | 85.07 B | -0.3138 | -0.95 | 35.37 M | 1.16 B |
| GLW | Corning Inc | 16.2318 | 98.27 B | -0.9722 | -5.65 | 52.18 M | 846.93 M |
| VLO | Valero Energy Corp | 40.0377 | 105.93 B | -0.3084 | -0.76 | 18.57 M | 743.35 M |
| F | Ford Motor Company | 4.0558 | 47.56 B | -0.1476 | -3.51 | 121.48 M | 492.7 M |
| ICE | Intercontinental Exchange | 24.5336 | 99.76 B | -0.6896 | -2.73 | 19.78 M | 485.35 M |
| ELV | Elevance Health Inc | 63.5331 | 92.84 B | -1.7315 | -2.65 | 7.63 M | 484.78 M |
| ATI | Allegheny Technologies Inc | 90.1112 | 24.87 B | -1.9123 | -2.08 | 5.29 M | 476.25 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9742 | -0.5958 | -3.04 | 24.95 M | 473.31 M | |
| CAT | Caterpillar Inc | 49.9405 | 274.65 B | -0.7196 | -1.42 | 9.41 M | 469.95 M |
| AA | Alcoa Corp | 75.1822 | 10.49 B | -0.6249 | -0.82 | 6.08 M | 456.74 M |
| TGT | Target Corporation | 39.6081 | 73.35 B | -0.2399 | -0.6 | 9.65 M | 382.18 M |
| BAX | Baxter International Inc | 24.5423 | 13.35 B | -0.7578 | -3 | 15.5 M | 380.48 M |
| UNP | Union Pacific Corp | 20.7363 | 179.67 B | -0.3681 | -1.74 | 14.99 M | 310.85 M |
| VALE | Vale S.A. ADR | 8.7729 | 47.75 B | -0.1263 | -1.42 | 32.94 M | 288.99 M |
| LMT | Lockheed Martin Corp | 58.2462 | 137.69 B | -0.6802 | -1.15 | 4.66 M | 271.23 M |
| MCD | McDonald's Corporation | 29.9475 | 192.46 B | -0.3467 | -1.14 | 8.7 M | 260.68 M |
| DE | Deere & Company | 43.3559 | 181.6 B | -0.5825 | -1.33 | 5.87 M | 254.53 M |
| NUE | Nucor Corp | 33.3076 | 57.11 B | -0.6134 | -1.81 | 7.53 M | 250.71 M |
| MGM | MGM Resorts International | 71.6812 | 8.47 B | -2.3994 | -3.24 | 3.44 M | 246.5 M |
| NBR | Nabors Industries | 1298.1593 | 1.38 B | -17.9373 | -1.36 | 189.25 K | 245.68 M |
| BSX | Boston Scientific Corp | 14.07 | 64.27 B | -0.30 | -2.09 | 17.16 M | 241.38 M |
| RDN | Radian Group Inc | 36.0075 | 4.75 B | -0.3529 | -0.97 | 6.5 M | 233.96 M |
| NRG | NRG Energy | 29.8601 | 20.41 B | -0.5806 | -1.91 | 7.47 M | 223.19 M |
| NKE | Nike Inc | 11.8027 | 56.43 B | -0.1061 | -0.89 | 18.15 M | 214.27 M |
| LOW | Lowe's Companies | 20.5168 | 127.77 B | -0.2078 | -1 | 10.24 M | 210.06 M |
| LIN | Linde Plc | 53.4844 | -0.546 | -1.01 | 3.73 M | 199.68 M | |
| CMI | Cummins Inc | 35.9905 | 62.25 B | -0.6654 | -1.82 | 5.45 M | 196.11 M |
| MTW | Manitowoc Company | 33.1336 | 859.71 M | -1.2507 | -3.64 | 5.91 M | 195.66 M |
| NOK | Nokia Corp ADR | 15.4737 | -0.2198 | -1.4 | 12.6 M | 194.9 M | |
| NSC | Norfolk Southern Corp | 35.2818 | 73.65 B | -0.6735 | -1.87 | 5.18 M | 182.67 M |
| CNX | CNX Resources Corp | 31.4256 | 5.22 B | -0.5488 | -1.72 | 5.64 M | 177.22 M |
| TXT | Textron Inc | 55.7499 | 14.17 B | -0.6108 | -1.08 | 3.15 M | 175.8 M |
| DD | Du Pont De.Nemours Inc | 15.6339 | 20.38 B | -0.1506 | -0.95 | 10.77 M | 168.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 23.9265 | 15.22 B | -0.1897 | -0.79 | 6.77 M | 162.06 M |
| ZBH | Zimmer Biomet Holdings | 75.2038 | 19.53 B | -1.229 | -1.61 | 2.14 M | 160.71 M |
| GIS | General Mills | 15.3366 | 18.35 B | -0.0836 | -0.54 | 10.47 M | 160.64 M |
| CIEN | Ciena Corp | 38.30 | 39.78 B | -0.93 | -2.37 | 4.09 M | 156.82 M |
| MLM | Martin Marietta Materials | 114.5366 | 36.53 B | -1.6109 | -1.39 | 1.31 M | 150.32 M |
| IP | International Paper Company | 29.6627 | 18.23 B | -0.9588 | -3.13 | 4.78 M | 141.66 M |
| TT | Trane Technologies Plc | 23.716 | 91.5 B | -0.4886 | -2.02 | 5.79 M | 137.39 M |
| M | Macy's Inc | 21.6557 | 6.45 B | -0.3722 | -1.69 | 6.08 M | 131.69 M |
| HUM | Humana Inc | 56.7507 | 54.04 B | -0.4453 | -0.78 | 2.25 M | 127.78 M |
| VMC | Vulcan Materials Company | 79.8098 | 35.76 B | -0.6527 | -0.81 | 1.57 M | 125.62 M |
| SKYD | Skydance Corporation | 22.1596 | 37.92 B | -0.156 | -0.7 | 5.66 M | 125.38 M |
| AZO | Autozone | 129.05 | 52.46 B | -2.26 | -1.72 | 953.7 K | 123.07 M |
| DOV | Dover Corp | 29.6635 | 27.92 B | -1.1375 | -3.69 | 4.12 M | 122.13 M |
| CI | Cigna Corp | 47.2088 | 78.48 B | -0.5945 | -1.24 | 2.56 M | 120.84 M |
| TPR | Tapestry Inc | 31.0476 | 26.02 B | -0.581 | -1.84 | 3.79 M | 117.72 M |
| J | Jacobs Engineering Group Inc | 47.3305 | 18.68 B | -1.8387 | -3.74 | 2.3 M | 108.89 M |
| GAP | Gap Inc | 10.4343 | 7.4 B | -0.1711 | -1.61 | 10.32 M | 107.69 M |
| IBN | Icici Bank Ltd ADR | 6.9072 | 123.94 B | -0.0797 | -1.14 | 14.81 M | 102.28 M |
| AMP | Ameriprise Financial Services | 41.5063 | 45.09 B | -0.3111 | -0.74 | 2.44 M | 101.4 M |
| TPC | Tutor Perini Corp | 60.2093 | 5.2 B | -8.5154 | -12.39 | 1.67 M | 100.57 M |
| ARW | Arrow Electronics | 38.22 | 9.82 B | -1.18 | -2.99 | 2.59 M | 99.03 M |
| KR | Kroger Company | 8.1413 | 41.81 B | -0.119 | -1.44 | 12.14 M | 98.84 M |
| YUM | Yum! Brands | 20.3949 | 43.4 B | -0.1945 | -0.94 | 4.77 M | 97.22 M |
| TJX | TJX Companies | 5.5365 | 147.8 B | -0.0584 | -1.04 | 17.47 M | 96.71 M |
| MOS | Mosaic Company | 27.0226 | 6.97 B | -0.9596 | -3.43 | 3.58 M | 96.64 M |
| ACN | Accenture Plc | 29.3549 | 147.97 B | -0.4694 | -1.57 | 3.07 M | 90.06 M |
| BYD | Boyd Gaming Corp | 42.9723 | 5.46 B | -0.8857 | -2.02 | 2.07 M | 89.12 M |
| PPG | PPG Industries | 26.619 | 27.07 B | -0.285 | -1.06 | 3.35 M | 89.04 M |
| CNI | Canadian National Railway | 19.1263 | 76.27 B | -0.4258 | -2.18 | 4.65 M | 88.9 M |
| FLR | Fluor Corp | 48.7484 | 6.55 B | -0.5455 | -1.11 | 1.82 M | 88.53 M |
| DGX | Quest Diagnostics Inc | 40.7782 | 28.65 B | -0.2912 | -0.71 | 2.15 M | 87.82 M |
| ETN | Eaton Corp | 29.7083 | 137.13 B | -0.4607 | -1.53 | 2.94 M | 87.37 M |
| PH | Parker-Hannifin Corp | 49.2412 | 120.52 B | -0.5721 | -1.15 | 1.65 M | 81.38 M |
| STM | Stmicroelectronics N.V. ADR | 11.4068 | 41.78 B | -0.8875 | -7.22 | 7.12 M | 81.27 M |
| ITW | Illinois Tool Works Inc | 35.5625 | 81.71 B | -0.3546 | -0.99 | 2.25 M | 80.18 M |
| FE | Firstenergy Corp | 27.502 | 27.21 B | -0.2686 | -0.97 | 2.85 M | 78.45 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5001 | 90.21 B | -0.6926 | -2.09 | 2.4 M | 78.02 M |
| ECL | Ecolab Inc | 34.7693 | 86.74 B | -0.2646 | -0.76 | 2.21 M | 76.86 M |
| EXP | Eagle Materials Inc | 38.3253 | 5.5 B | -1.4479 | -3.64 | 2 M | 76.58 M |
| OI | Owens-Illinois | 34.3324 | 763.56 M | -0.7057 | -2.01 | 2.22 M | 76.3 M |
| DECK | Deckers Outdoor Corp | 5.5128 | 11.59 B | -0.1333 | -2.36 | 13.75 M | 75.82 M |
| RS | Reliance Steel & Aluminum Company | 40.1537 | 21.77 B | -0.5754 | -1.41 | 1.87 M | 74.89 M |
| DINO | HF Sinclair Corp | 16.7618 | 17.51 B | -0.3515 | -2.05 | 4.45 M | 74.66 M |
| AEO | American Eagle Outfitters | 13.7703 | 3.64 B | -0.3558 | -2.52 | 5.38 M | 74.14 M |
| KMT | Kennametal Inc | 25.9222 | 1.85 B | -1.4159 | -5.18 | 2.85 M | 73.89 M |
| MAN | Manpower Inc | 56.1615 | 2.17 B | -1.0987 | -1.92 | 1.31 M | 73.66 M |
| PWR | Quanta Services | 29.8121 | 90.71 B | -0.5809 | -1.91 | 2.45 M | 73.11 M |
| AMT | American Tower Corp | 31.1178 | 88.88 B | -0.304 | -0.97 | 2.33 M | 72.49 M |
| BFH | Bread Financial Hldgs Inc | 41.0487 | 3.74 B | -0.3719 | -0.9 | 1.77 M | 72.47 M |
| BG | Bunge Ltd | 55.6823 | 19.53 B | -0.6021 | -1.07 | 1.29 M | 71.84 M |
| CLF | Cleveland-Cliffs Inc | 32.3413 | 7.22 B | -0.8065 | -2.43 | 2.22 M | 71.7 M |
| SYK | Stryker Corp | 52.8499 | 117.88 B | -0.3923 | -0.74 | 1.35 M | 71.54 M |
| RIO | Rio Tinto Plc ADR | 22.4693 | 134.92 B | -0.5325 | -2.32 | 3.16 M | 70.93 M |
| EPC | Edgewell Personal Care | 68.1175 | 1.26 B | -1.7627 | -2.52 | 1.03 M | 70.1 M |
| WY | Weyerhaeuser Company | 14.4683 | 14.99 B | -0.095 | -0.65 | 4.84 M | 70.01 M |
| RL | Ralph Lauren Corp | 72.4151 | 23.02 B | -1.5435 | -2.09 | 952.3 K | 68.96 M |
| HOV | Hovnanian Enterprises Inc | 355.75 | 561.36 M | -6.75 | -1.86 | 190.13 K | 67.64 M |
| NVS | Novartis Ag ADR | 24.2197 | 303.12 B | -0.1651 | -0.68 | 2.79 M | 67.46 M |
| DB | Deutsche Bank Ag | 78.6247 | 67.9 B | -0.4441 | -0.56 | 854.45 K | 67.18 M |
| CF | Cf Industries Holdings | 7.9693 | 18.6 B | -0.0428 | -0.53 | 8.4 M | 66.95 M |
| DCH | Dauch Corporation | 24.9738 | 1.11 B | -1.8407 | -6.86 | 2.64 M | 65.89 M |
| LEU | Centrus Energy Corp. | 4821.4287 | 2.12 B | -247.2524 | -4.88 | 13.65 K | 65.84 M |
| MAS | Masco Corp | 19.7719 | 16.32 B | -0.2617 | -1.31 | 3.29 M | 65.1 M |
| CP | Canadian Pacific Railway | 12.6945 | 81.87 B | -0.2868 | -2.21 | 5.11 M | 64.83 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 72.43 | -1.18 | -1.6 | 887.03 K | 64.25 M | |
| EXPD | Expeditors Intl | 36.3801 | -0.3663 | -1 | 1.75 M | 63.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6199.6904 | -288.5483 | -4.45 | 113.28 K | 702.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.135 | -0.317 | -2.36 | 32.25 M | 423.64 M | |
| PD | Precision Drilling Corp | 474.20 | -9.60 | -1.98 | 720.17 K | 341.51 M | |
| CNR | Canadian National Railway Co. | 19.9181 | -0.3266 | -1.61 | 4.28 M | 85.34 M | |
| TECK-B | Teck Resources Limited | 36.0294 | -0.4748 | -1.3 | 2.21 M | 79.58 M | |
| RCI-B | Rogers Communications Inc | 24.9771 | -0.44 | -1.73 | 2.9 M | 72.48 M | |
| ELD | Eldorado Gold | 23.4125 | -0.4807 | -2.01 | 2.21 M | 51.68 M | |
| FM | First Quantum Minerals Ltd | 18.5234 | -0.317 | -1.68 | 2.57 M | 47.57 M | |
| AEM | Agnico Eagle Mines Ltd | 33.4911 | -0.4283 | -1.26 | 1.39 M | 46.62 M | |
| HBM | Hudbay Minerals Inc | 24.6919 | -0.5508 | -2.18 | 1.42 M | 35.18 M | |
| LUN | Lundin Mining Corp | 11.0727 | -0.1335 | -1.19 | 2.45 M | 27.15 M | |
| ONEX | Onex Corp | 30.7326 | -1.2882 | -4.02 | 871.16 K | 26.77 M | |
| DML | Denison Mines Corp | 9.3212 | -0.5281 | -5.36 | 2.86 M | 26.67 M | |
| BN | Brookfield Corporation | 6.2989 | -0.037 | -0.58 | 3.85 M | 24.23 M | |
| MRU | Metro Inc | 9.4248 | -0.1112 | -1.17 | 2.41 M | 22.69 M | |
| TA | Transalta Corp | 15.1061 | -0.2106 | -1.37 | 1.48 M | 22.3 M | |
| T | Telus Corp | 6.2552 | -0.0334 | -0.53 | 3.34 M | 20.88 M | |
| GIB-A | CGI Inc | 11.2671 | -0.109 | -0.96 | 1.75 M | 19.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2787 | -0.3104 | -0.98 | 483.41 K | 15.12 M | |
| POW | Power Corp of Canada Sv | 15.8446 | -0.4297 | -2.64 | 942.37 K | 14.93 M | |
| TCW | Trican Well | 12.4388 | -0.2073 | -1.64 | 1.11 M | 13.85 M | |
| ATRL | Atkinsrealis Group Inc | 31.3111 | -0.4922 | -1.55 | 405.56 K | 12.7 M | |
| AIM | Aimia Inc | 18.6903 | -0.2709 | -1.43 | 446.6 K | 8.35 M | |
| SAP | Saputo Inc | 8.3369 | -0.3252 | -3.75 | 882.4 K | 7.36 M | |
| GWO | Great-West Lifeco Inc | 14.0677 | -0.2243 | -1.57 | 516.24 K | 7.26 M | |
| FTT | Finning Intl | 18.015 | -0.2422 | -1.33 | 379.55 K | 6.84 M | |
| IFC | Intact Financial Corp | 29.874 | -0.1602 | -0.53 | 188.5 K | 5.63 M | |
| GIL | Gildan Activewear Inc | 13.9615 | -0.2244 | -1.58 | 367 K | 5.12 M | |
| TRZ | Transat At Inc | 32.2897 | -0.3599 | -1.1 | 147.72 K | 4.77 M | |
| PAAS | Pan American Silver Corp | 22.4866 | -0.6812 | -2.94 | 210.06 K | 4.72 M | |
| LAM | Laramide Resources Ltd | 10.09 | -0.14 | -1.37 | 443.7 K | 4.48 M | |
| ALS | Altius Minerals Corp | 18.0032 | -0.5012 | -2.71 | 226.67 K | 4.08 M | |
| FTS | Fortis Inc | 12.9557 | -0.2448 | -1.85 | 302.34 K | 3.92 M | |
| CFP | Canfor Corp | 12.74 | -0.39 | -2.97 | 292.6 K | 3.73 M | |
| LGD | Liberty Gold Corp | 48.80 | -1.84 | -3.63 | 72.07 K | 3.52 M | |
| MDI | Major Drilling Grp | 13.0408 | -0.1691 | -1.28 | 261.04 K | 3.4 M | |
| SVM | Silvercorp Metals Inc | 5.9658 | -0.2374 | -3.83 | 525.9 K | 3.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1092 | -0.5501 | -2.33 | 134.57 K | 3.11 M | |
| URE | Ur-Energy Inc | 3.65 | -0.02 | -0.54 | 841.5 K | 3.07 M | |
| DIAM | Star Diamond Corp | 4.55 | -0.10 | -2.15 | 673.9 K | 3.07 M | |
| PNP | Pinetree Capital Ltd | 1960.00 | -28.00 | -1.41 | 1.55 K | 3.05 M | |
| NG | Novagold Res Inc | 12.2877 | -0.4109 | -3.24 | 238.28 K | 2.93 M | |
| SSRM | Ssr Mining Inc | 35.9142 | -0.6896 | -1.88 | 77.5 K | 2.78 M | |
| IGM | Igm Financial Inc | 19.0125 | -0.3689 | -1.9 | 145.91 K | 2.77 M | |
| CCL-B | CCL Industries Inc | 6.315 | -0.2321 | -3.55 | 426.67 K | 2.69 M | |
| ESI | Ensign Energy Services Inc | 4.7465 | -0.0754 | -1.56 | 542 K | 2.57 M | |
| AGF-B | AGF Management Limited | 11.8093 | -0.2378 | -1.97 | 204.31 K | 2.41 M | |
| AGI | Alamos Gold Inc Cls A | 5.1305 | -0.2065 | -3.87 | 454.73 K | 2.33 M | |
| LB | Laurentian Bank | 15.7599 | -0.1334 | -0.84 | 146.47 K | 2.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1661 | -0.4084 | -3.53 | 202.36 K | 2.26 M | |
| TKO | Taseko Mines Ltd | 4.86 | -0.14 | -2.8 | 440.1 K | 2.14 M | |
| WFG | West Fraser Timber CO Ltd | 16.5049 | -0.1502 | -0.9 | 127 K | 2.1 M | |
| CCA | Cogeco Communications Inc | 28.3098 | -0.283 | -0.99 | 72.78 K | 2.06 M | |
| HWX | Headwater Exploration Inc | 8.856 | -0.2365 | -2.6 | 224.7 K | 1.99 M | |
| RUS | Russel Metals | 10.0702 | -0.1379 | -1.35 | 195.6 K | 1.97 M | |
| CFW | Calfrac Well Services Ltd | 478.50 | -21.25 | -4.25 | 4.01 K | 1.92 M | |
| CAS | Cascades Inc | 6.7039 | -0.1483 | -2.16 | 245.8 K | 1.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.0812 | -0.5188 | -3.55 | 115.25 K | 1.62 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 201.0277 | -1.5344 | -0.76 | 8 K | 1.61 M | |
| EMA | Emera Incorporated | 8.5858 | -0.1559 | -1.78 | 185.89 K | 1.6 M | |
| POU | Paramount Resources Ltd | 7.3473 | -0.1568 | -2.09 | 177.89 K | 1.31 M | |
| LNR | Linamar Corp | 16.2651 | -0.379 | -2.28 | 75.16 K | 1.22 M | |
| VET | Vermilion Energy Inc | 14.7643 | -0.136 | -0.91 | 76.6 K | 1.13 M | |
| WCN | Waste Connections Inc | 24.5997 | -0.2908 | -1.17 | 44.35 K | 1.09 M | |
| PWF-PE | Power Financial Corp Pref E | 8.6769 | -0.1222 | -1.39 | 123.22 K | 1.07 M | |
| ALA | AltaGas Ltd | 9.1473 | -0.0919 | -0.99 | 116.26 K | 1.06 M | |
| ACO-X | ATCO Ltd | 16.1919 | -0.6022 | -3.59 | 58.68 K | 950.12 K | |
| EDV | Endeavour Mining Corp | 77.0819 | -3.6168 | -4.48 | 11.31 K | 871.8 K | |
| EXE | Extendicare Inc | 3.5537 | -0.0903 | -2.48 | 245.31 K | 871.77 K | |
| RFA | RFA Financial Inc. | 30.1813 | -0.3351 | -1.1 | 24.55 K | 741.1 K | |
| RVX | Resverlogix Corp | 11.3778 | -0.2311 | -1.99 | 63.44 K | 721.82 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9937 | -0.1119 | -1.57 | 100.53 K | 703.09 K | |
| EDR | Endeavour Silver Corp | 4.7092 | -0.0546 | -1.15 | 140.96 K | 663.79 K | |
| EFR | Energy Fuels Inc | 119.00 | -4.00 | -3.25 | 5.05 K | 600.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7143 | -0.0707 | -0.91 | 76.88 K | 593.04 K | |
| TCL-A | Transcontinental Inc | 7.8973 | -0.1473 | -1.83 | 72.35 K | 571.34 K | |
| MTL | Mullen Group Ltd | 7.8765 | -0.0837 | -1.05 | 70.4 K | 554.51 K | |
| CS | Capstone Mining Corp | 3.08 | -0.05 | -1.6 | 143.6 K | 442.29 K | |
| GDC | Genesis Land J | 5.5894 | -0.0965 | -1.7 | 75.61 K | 422.63 K | |
| IMP | Intermap Tech Corp | 71.60 | -1.40 | -1.92 | 5.84 K | 418.14 K | |
| TLG | Troilus Gold Corp | 1000.00 | -24.00 | -2.34 | 411 | 411 K | |
| SJ | Stella Jones Inc | 9.3328 | -0.073 | -0.78 | 39.6 K | 369.58 K | |
| NPI | Northland Power Inc | 3.8059 | -0.0253 | -0.66 | 96.69 K | 367.98 K | |
| WJX | Wajax Corp | 8.7339 | -0.1055 | -1.19 | 38.11 K | 332.83 K | |
| ERD | Erdene Resource Development Corp | 9.42 | -0.18 | -1.88 | 31.82 K | 299.72 K | |
| LGO | Largo Resources Ltd | 76.00 | -6.00 | -7.32 | 3.82 K | 290.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3924 | -0.0423 | -1.23 | 82.47 K | 279.76 K | |
| AG | First Majestic Silver Corp | 4.6475 | -0.2171 | -4.46 | 59.32 K | 275.68 K | |
| TOT | Total Energy Services Inc | 6.376 | -0.088 | -1.36 | 43.03 K | 274.37 K | |
| CGO | Cogeco Inc Sv | 24.8255 | -0.6719 | -2.64 | 10.94 K | 271.47 K | |
| DRX | Adf Group Inc Sv | 3.6209 | -0.306 | -7.79 | 72.5 K | 262.52 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1905 | -0.6984 | -10.14 | 39.6 K | 245.12 K | |
| CGI | CDN General Inv | 15.0687 | -0.2961 | -1.93 | 15.54 K | 234.17 K | |
| AC | Air Canada | 13.89 | -0.41 | -2.87 | 15.16 K | 210.57 K | |
| DSG | Descartes Sys | 4.57 | -0.05 | -1.08 | 44.41 K | 202.96 K | |
| MNO | Meridian Mining UK Societas | 3.90 | -0.10 | -2.5 | 50.5 K | 196.95 K | |
| PHX | Phx Energy Services Corp | 3.0061 | -0.0163 | -0.54 | 57.13 K | 171.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5793 | -0.0284 | -0.79 | 42.95 K | 153.73 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7118 | -0.124 | -1.4 | 17.5 K | 152.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1749 | -0.1033 | -2.41 | 34.73 K | 144.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 12000.00 | -6000.00 | -33.33 | 14.44 M | 173.33 B | |
| FRTD | Fortitude Group Inc | 1240.9091 | -572.7273 | -31.58 | 321.5 K | 398.95 M | |
| HOKUQ | Hoku Corporation | 9.39 | -1.8799 | -16.68 | 5.15 M | 48.39 M | |
| CDVIQ | Cal Dive International Inc | 16.60 | 9.86 K | -0.14 | -0.84 | 1.22 M | 20.21 M |
| PRXIQ | Premier Exhibitions Inc | 171.70 | 491 | -7.401 | -4.13 | 69.98 K | 12.02 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.18 | 14.07 K | -0.15 | -0.62 | 328.89 K | 7.95 M |
| REDFY | Rediff.com India Limited | 20.08 | 97.36 K | -0.13 | -0.64 | 306.35 K | 6.15 M |
| CGIP | Celadon Group Inc | 16.0232 | 5.66 K | -0.1063 | -0.66 | 344.14 K | 5.51 M |
| CGLO | Hash Labs Inc | 590.00 | 7.64 K | -130.00 | -18.06 | 4 K | 2.36 M |
| TXCCQ | TranSwitch Corporation | 14.1542 | -0.3181 | -2.2 | 100.25 K | 1.42 M | |
| PARD | Poniard Pharmaceuticals Inc | 238.80 | 149 | -17.60 | -6.86 | 4.94 K | 1.18 M |
| CYRNQ | CYRNQ | 125.4001 | -2.40 | -1.88 | 2.9 K | 363.16 K | |
| SIMPQ | Simply Inc | 732.50 | 1.55 K | -10.025 | -1.35 | 466 | 341.35 K |
| SPDC | Speed Commerce Inc | 64.80 | 603 | -0.48 | -0.74 | 4.61 K | 298.66 K |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | -0.80 | -7.41 | 15.73 K | 157.32 K |
| ACUS | Acusphere Inc | 18.20 | -0.20 | -1.09 | 8.47 K | 154.12 K | |
| DGTW | DigitalTown Inc | 5.00 | -0.29 | -5.48 | 28.89 K | 144.45 K | |
| NXTYQ | Nexity Financial Corporation | 9.06 | 1.16 M | -0.12 | -1.31 | 9.4 K | 85.16 K |
| XDSL | mPhase Technologies Inc | 505.00 | 16.8 K | -10.00 | -1.94 | 127 | 64.14 K |
| WWPW | Wind Works Power Corp | 4.00 | -0.05 | -1.23 | 12 K | 48 K | |
| EGDFF | Energold Drilling Corp | 3.421 | -0.2355 | -6.44 | 9.72 K | 33.27 K | |
| RGGI | Resgreen Group International Inc | 9800.00 | 48.75 K | -300.00 | -2.97 | 1 | 9.8 K |
| NSPT | Newron Sport | 180.00 | 1.12 M | -67.50 | -27.27 | 53 | 9.54 K |
| PMMEF | Premium Exploration Inc | 4.456 | -0.294 | -6.19 | 1 K | 4.46 K | |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | -100.00 | -7.69 | 1 | 1.2 K |
| FONU | FonU2 Inc | 504.00 | -136.00 | -21.25 | 1 | 504 | |
| COWI | CoroWare Inc | 660000.00 | -120000.00 | -15.38 | 0 | 0 | |
| MRNJ | Metatron Inc | 265199.7813 | -46799.875 | -15 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 49909.9102 | 42 | -3243.2422 | -6.1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 1.07 M | 463.88 M | |
| BQE | BQE Water Inc | 379.00 | -20.00 | -5.01 | 376.89 K | 142.84 M | |
| KCC | Kincora Copper Limited | 193.50 | -4.50 | -2.27 | 519.2 K | 100.47 M | |
| GBU | Gabriel Resources Ltd | 42.00 | -2.40 | -5.41 | 761.87 K | 32 M | |
| SILV | Silver Valley Metals Corp. | 47.25 | -0.27 | -0.57 | 218.91 K | 10.34 M | |
| KIP | Kiplin Metals Inc | 1312.20 | -81.00 | -5.81 | 5 K | 6.56 M | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -3.00 | -5.36 | 121 K | 6.41 M | |
| AXL | Arrow Exploration Corp | 155.5556 | -15.3846 | -9 | 37.6 K | 5.85 M | |
| SIEN | Sienna Resources Inc. | 44.50 | -0.50 | -1.11 | 66.1 K | 2.94 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | -0.90 | -7.58 | 245.5 K | 2.7 M | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 443.5 K | 2.39 M | |
| MPH | Medicure Inc | 21.90 | -1.20 | -5.19 | 75.33 K | 1.65 M | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | -0.0965 | -1.73 | 172.53 K | 948.33 K | |
| AZM | Azimut Exploration Inc | 7.45 | -0.15 | -1.97 | 108.1 K | 805.34 K | |
| UCU | Ucore Rare Metals Inc | 8.70 | -0.30 | -3.33 | 90.2 K | 784.74 K | |
| TRAN | Clean Energy Transition Inc. | 981.00 | -13.50 | -1.36 | 731 | 717.11 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.64 | -5.56 | 60 K | 652.8 K | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.25 | -3.7 | 87.6 K | 569.4 K | |
| SOLR | Solar Alliance Energy Inc | 6.60 | -0.20 | -2.94 | 85.4 K | 563.64 K | |
| NWST | Northwest Copper Corp | 3.86 | -0.12 | -3.02 | 133.9 K | 516.85 K | |
| IFR | International Frontier Resources Corporation | 13.7143 | -0.3428 | -2.44 | 31.04 K | 425.68 K | |
| MRZL | Mont Royal Resources Limited. | 30.303 | -1.1655 | -3.7 | 13.42 K | 406.64 K | |
| NBY | Niobay Metals Inc | 6.25 | -0.30 | -4.58 | 58.26 K | 364.12 K | |
| OYL | CGX Energy Inc | 12.50 | -0.60 | -4.58 | 23.87 K | 298.38 K | |
| GCOM | Green Shift Commodities Ltd. | 40.00 | -5.00 | -11.11 | 6.46 K | 258.2 K | |
| LCE | Century Lithium Corp. | 3.90 | -0.20 | -4.88 | 63.01 K | 245.74 K | |
| GUN | Gunpoint Exploration Ltd | 10.00 | -0.10 | -0.99 | 22.28 K | 222.8 K | |
| GRZ | Gold Reserve Inc | 4.2754 | -0.2226 | -4.95 | 51.66 K | 220.85 K | |
| JSPX | JasperX Technologies Inc. | 1250.00 | -70.00 | -5.3 | 134 | 167.5 K | |
| FMM | Full Metal Minerals Ltd | 61.1487 | -3.386 | -5.25 | 2.69 K | 164.43 K | |
| EGM | EnGold Mines Ltd | 9.5778 | -1.4736 | -13.33 | 16.68 K | 159.76 K | |
| ANDC | Andina Copper Corporation | 157.50 | -8.75 | -5.26 | 999 | 157.34 K | |
| SGQ | SouthGobi Resources Ltd | 7.65 | -0.10 | -1.29 | 17.2 K | 131.58 K | |
| AVCR | Avricore Health Inc | 9.00 | -0.60 | -6.25 | 13.96 K | 125.67 K | |
| MQM | Metalquest Mining Inc. | 15.5625 | -0.75 | -4.6 | 6.94 K | 108.07 K | |
| GPM | GPM Metals Inc | 3.12 | -0.16 | -4.88 | 33.62 K | 104.91 K | |
| NL | Northern Lion Gold Corp | 15.68 | -0.32 | -2 | 6.19 K | 97.12 K | |
| GIGA | Giga Metals Corporation | 20.00 | -0.50 | -2.44 | 4.52 K | 90.4 K | |
| CPI | Carlton Precious Inc. | 4.75 | -0.45 | -8.65 | 18.7 K | 88.83 K | |
| BM | BC Moly Ltd. | 16.30 | -1.00 | -5.78 | 5.26 K | 85.74 K | |
| FTJ | Fort St. James Nickel Corp | 53.60 | -5.60 | -9.46 | 1.47 K | 78.9 K | |
| GRDM | Grid Metals Corp | 9.50 | -0.10 | -1.04 | 6.77 K | 64.28 K | |
| EGT | Eguana Technologies Inc | 31.00 | -3.00 | -8.82 | 2 K | 62.03 K | |
| NVT | Nortec Minerals Corp | 9.90 | -0.30 | -2.94 | 6.2 K | 61.35 K | |
| REVO | RevoluGROUP Canada Inc | 4.10 | -0.20 | -4.65 | 14.7 K | 60.27 K | |
| MTT | Magna Terra Minerals Inc | 4.06 | -0.07 | -1.69 | 12.9 K | 52.37 K | |
| KRY | Koryx Copper Inc. | 525.00 | -15.00 | -2.78 | 97 | 50.92 K | |
| WML | Wealth Minerals Ltd | 13.80 | -0.20 | -1.43 | 3.58 K | 49.34 K | |
| LUCA | Luca Mining Corp. | 48.64 | -2.56 | -5 | 991 | 48.2 K | |
| IQ | AirIQ Inc | 6.00 | -0.80 | -11.76 | 7.98 K | 47.9 K | |
| RCT | Rochester Resources Ltd | 18.40 | -0.80 | -4.17 | 2.45 K | 45.08 K | |
| BKM | Pacific Booker Minerals Inc | 10.10 | -0.40 | -3.81 | 4.15 K | 41.92 K | |
| CBI | Colibri Resource Corporation | 24.75 | -0.75 | -2.94 | 1.62 K | 40.09 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 9.19 K | 38.64 K | |
| FNR | 49 North Resources Inc | 4.0887 | -0.2823 | -6.46 | 9 K | 36.8 K | |
| CUCU | Global Copper Corp. | 10.50 | -1.50 | -12.5 | 3.42 K | 35.91 K | |
| UGD | Unigold Inc | 8.60 | -0.20 | -2.27 | 3.3 K | 28.38 K | |
| GGO | Galleon Gold Corp | 12.50 | -0.30 | -2.34 | 2.1 K | 26.25 K | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 948 | 25.6 K | |
| BMM | Black Mammoth Metals Corporation | 29.20 | -0.80 | -2.67 | 875 | 25.55 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.60 | -3.06 | 1.27 K | 24.23 K | |
| CONE | Canada One Mining Corp | 4.30 | -0.05 | -1.15 | 5.4 K | 23.22 K | |
| KNG | Kingsmen Resources Ltd | 14.40 | -1.28 | -8.16 | 1.52 K | 21.87 K | |
| TIG | Triumph Gold Corp | 89.00 | -10.00 | -10.1 | 224 | 19.94 K | |
| SAE | Sable Resources Ltd | 5.9201 | -0.2336 | -3.8 | 3.28 K | 19.41 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 5.92 K | 18.49 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.20 | -2.7 | 2.34 K | 16.83 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -1.00 | -9.09 | 1.58 K | 15.76 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -0.50 | -3.03 | 970 | 15.52 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | -3.00 | -6.25 | 280 | 12.6 K | |
| BMV | Bathurst Metals Corp | 3.375 | -0.3375 | -9.09 | 3.4 K | 11.47 K | |
| VLX | Velox Energy Materials Inc. | 9.366 | -0.3602 | -3.7 | 1.22 K | 11.44 K | |
| BTT | Bitterroot Resources Ltd | 4.90 | -0.10 | -2 | 2.12 K | 10.39 K | |
| GAMA | Gamma Resources Ltd. | 8.68 | -1.12 | -11.43 | 893 | 7.75 K | |
| DAR | Darelle Online Solutions Inc | 7.60 | -0.16 | -2.06 | 1 K | 7.6 K | |
| MAX | Max Resource Corp | 121.20 | -7.20 | -5.61 | 56 | 6.79 K | |
| NSE | New Stratus Energy Inc | 10.8108 | -0.6757 | -5.88 | 592 | 6.4 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | -4.00 | -6.25 | 100 | 6 K | |
| JDN | Jayden Resources Inc | 13.50 | -0.30 | -2.17 | 400 | 5.4 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.90 | -0.60 | -9.23 | 900 | 5.31 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 227 | 5.22 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 66 | 4.45 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| PAR-H | Parent Capital Corp | 15.00 | -0.50 | -3.23 | 200 | 3 K | |
| FUSE | Fuse Cobalt Inc | 250.00 | -30.00 | -10.71 | 10 | 2.5 K | |
| NIM | Nicola Mining Inc | 12.20 | -0.80 | -6.15 | 150 | 1.83 K | |
| ETL | E3 Lithium Ltd. | 7.00 | -0.60 | -7.89 | 260 | 1.82 K | |
| NTB | New Tymbal Resources Ltd. | 4.20 | -0.90 | -17.65 | 240 | 1.01 K | |
| BRL-H | Bearclaw Capital Corp | 8.00 | -0.50 | -5.88 | 100 | 800 | |
| BAV-H | Bravern Ventures Ltd | 43.7991 | -1.20 | -2.67 | 15 | 656.99 | |
| BRON | Bronco Resources Corp. | 120.00 | -8.00 | -6.25 | 3 | 360 | |
| TNX | TenX Protocols Inc. | 367.8009 | -3.00 | -0.81 | 0 | 0 |