Losers for 31 July 2007 from 00:00:00 until 23:59:59
Losers for 31 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 53460.00 | 51.47 M | -299.9922 | -0.56 | 120 | 6.42 M |
| COHN | Cohen & CO Inc | 107.3885 | 31.45 M | -10.3038 | -8.75 | 37.26 K | 4 M |
| SEB | Seaboard Corporation | 1926.7526 | 3.59 B | -91.5208 | -4.53 | 1.1 K | 2.12 M |
| GSAT | Globalstar | 163.95 | 11.18 B | -1.05 | -0.64 | 6.64 K | 1.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0572 | 3.74 B | -0.2239 | -1.98 | 79.9 K | 883.47 K |
| VGZ | Vista Gold Corp | 4.55 | 376.88 M | -0.05 | -1.09 | 176.6 K | 803.53 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 288.18 M | -0.15 | -2.97 | 160.5 K | 786.45 K |
| PLX | Protalix Biotherapeutics | 134.60 | 245.74 M | -5.40 | -3.86 | 5.31 K | 714.73 K |
| TMP | Tompkinstrustco | 15.9738 | 1.44 B | -0.5425 | -3.28 | 25.08 K | 400.62 K |
| DXR | Daxor Corp | 11.0203 | 49.51 M | -0.6034 | -5.19 | 32.4 K | 357.06 K |
| CQP | Cheniere Energy Partners LP | 4.0638 | 29.92 B | -0.0896 | -2.16 | 55.2 K | 224.32 K |
| CIX | Compx International Inc | 7.1146 | 541.97 M | -0.4466 | -5.91 | 31.1 K | 221.26 K |
| PLG | Platinum Group Metals Ltd | 351.00 | 135.56 M | -2.00 | -0.57 | 581 | 203.93 K |
| CATX | Perspective Therapeutics Inc | 43.80 | 107.66 M | -0.70 | -1.57 | 3.54 K | 155.05 K |
| REED | Reed's, Inc. | 2679.8682 | 27.63 M | -103.7368 | -3.73 | 56 | 150.07 K |
| AWX | Avalon Holdings Corp | 8.40 | 10.98 M | -0.60 | -6.67 | 16.2 K | 136.08 K |
| MPU | Mega Matrix Corp | 3.759 | 4.38 M | -0.0218 | -0.58 | 30.5 K | 114.65 K |
| JOB | General Employment Enterprises | 15.5179 | 702.05 M | -1.975 | -11.29 | 6.4 K | 99.31 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 982.19 M | -1.8746 | -2.7 | 1.26 K | 85.3 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | -150.00 | -2.99 | 16 | 78 K |
| CMT | Core Molding Technologies Inc | 7.9128 | 189.66 M | -0.0494 | -0.62 | 8.9 K | 70.42 K |
| FRD | Friedman Industries Inc | 5.4321 | 271.78 M | -0.0489 | -0.89 | 12.6 K | 68.44 K |
| AGIG | AGIG | 521.7982 | 35.34 M | -13.2253 | -2.47 | 63 | 32.87 K |
| AMS | American Shared Hospital Services | 5.70 | 7.18 M | -0.05 | -0.87 | 4.9 K | 27.93 K |
| BDL | Flanigan's Enterprises | 8.5123 | 117.71 M | -0.1251 | -1.45 | 1.1 K | 9.36 K |
| GBR | New Concept Energy Inc | 3.80 | 4.06 M | -0.05 | -1.3 | 500 | 1.9 K |
| LODE | Comstock Mining Inc | 55.00 | 108.76 M | -5.00 | -8.33 | 23 | 1.26 K |
| REI | Ring Energy Inc | 11.70 | 312.65 M | -0.18 | -1.52 | 56 | 655.2 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 88.56 | 102.24 M | -8.64 | -8.89 | 5.22 K | 462.73 K |
| NP | NorthPalm Capital Corp | 97.9999 | -10.50 | -9.68 | 1.9 K | 186.3 K | |
| LINE | Linear Minerals Corp. | 778.05 | -24.70 | -3.08 | 46 | 35.79 K | |
| FTEL | First Tellurium Corp. | 14.00 | 757.43 K | -0.50 | -3.45 | 1 K | 14 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9479 | 5.18 T | -0.2898 | -6.84 | 1.76 B | 6.96 B |
| GOOG | Alphabet Inc Class C | 12.599 | 3.6 T | -0.1509 | -1.18 | 171.46 M | 2.16 B |
| GOOGL | Alphabet Inc Class A | 12.6582 | 3.64 T | -0.1516 | -1.18 | 170.65 M | 2.16 B |
| MSFT | Microsoft Corporation | 20.5779 | 3.89 T | -0.2911 | -1.39 | 66.55 M | 1.37 B |
| AMZN | Amazon.com Inc | 3.927 | 2.88 T | -0.208 | -5.03 | 282.09 M | 1.11 B |
| AMGN | Amgen Inc | 36.3505 | 251.89 B | -1.6572 | -4.36 | 28.08 M | 1.02 B |
| CSCO | Cisco Systems Inc | 18.6065 | 377.07 B | -0.3733 | -1.97 | 53.75 M | 1 B |
| INTC | Intel Corp | 14.2721 | 317.09 B | -0.139 | -0.96 | 61.62 M | 879.47 M |
| WMT | Walmart Inc. | 10.3966 | 1.02 T | -0.0588 | -0.56 | 81.56 M | 847.95 M |
| BIDU | Baidu Inc ADR | 20.198 | 26.6 B | -0.727 | -3.47 | 39.73 M | 802.55 M |
| QCOM | Qualcomm Inc | 26.6283 | 184.54 B | -0.5627 | -2.07 | 21.11 M | 562.16 M |
| AMD | Advanced Micro Devices | 13.54 | 875.91 B | -0.25 | -1.81 | 38.82 M | 525.63 M |
| EBAY | Ebay Inc | 12.0953 | 53.08 B | -0.0783 | -0.64 | 40.07 M | 484.71 M |
| ISRG | Intuitive Surg Inc | 23.6233 | 156.71 B | -0.2856 | -1.19 | 19.67 M | 464.71 M |
| CMCSA | Comcast Corporation | 8.2299 | 89.34 B | -0.2945 | -3.45 | 55.09 M | 453.36 M |
| FSLR | First Solar Inc | 112.57 | 18.42 B | -7.71 | -6.41 | 4.01 M | 451.04 M |
| MDLZ | Mondelez Intl Inc | 20.0779 | 85.49 B | -0.141 | -0.7 | 21.63 M | 434.27 M |
| MU | Micron Technology | 11.5767 | 880.6 B | -0.1463 | -1.25 | 36.97 M | 428.02 M |
| SLM | SLM Corp | 14.0623 | 3.23 B | -0.1115 | -0.79 | 29.59 M | 416.11 M |
| TXN | Texas Instruments | 21.9562 | 277.57 B | -0.4742 | -2.11 | 18.55 M | 407.38 M |
| MRVL | Marvell Technology Inc | 15.3324 | 141.05 B | -0.7581 | -4.71 | 25.91 M | 397.2 M |
| SBUX | Starbucks Corporation | 10.669 | 121.35 B | -0.12 | -1.11 | 33.29 M | 355.2 M |
| ADBE | Adobe Systems Inc | 40.29 | 94.61 B | -0.60 | -1.47 | 8.4 M | 338.6 M |
| AKAM | Akamai Technologies | 33.96 | 12.27 B | -2.15 | -5.95 | 9.72 M | 329.98 M |
| NTAP | Netapp Inc | 20.8043 | 35.62 B | -1.1599 | -5.28 | 13.35 M | 277.65 M |
| HON | Honeywell International Inc. Common Stock | 33.8541 | 70.51 B | -1.1362 | -3.25 | 7.96 M | 269.5 M |
| GILD | Gilead Sciences Inc | 12.8598 | 208.48 B | -0.0656 | -0.51 | 19.87 M | 255.49 M |
| CME | CME Group Inc | 54.7579 | 113.81 B | -1.8881 | -3.33 | 4.07 M | 222.67 M |
| CTSH | Cognizant Tech Sol | 17.8574 | 28.17 B | -0.4874 | -2.66 | 12 M | 214.34 M |
| GT | Goodyear Tire Rubber | 25.5237 | 1.19 B | -0.3555 | -1.37 | 7.35 M | 187.61 M |
| ADSK | Autodesk Inc | 42.37 | 55.26 B | -1.46 | -3.33 | 4.25 M | 179.99 M |
| KMB | Kimberly-Clark Corp | 43.5821 | 67.15 B | -0.6997 | -1.58 | 4.06 M | 177.02 M |
| GRMN | Garmin Ltd | 45.3279 | 54.54 B | -0.6321 | -1.38 | 3.87 M | 175.59 M |
| PPLI | People Incorporated | 4.1563 | 3.28 B | -0.2343 | -5.34 | 38.09 M | 158.32 M |
| MTCH | Match Group Inc | 6.6202 | 9.47 B | -0.3732 | -5.34 | 23.84 M | 157.82 M |
| UAL | United Airlines Holdings Inc | 41.2772 | 35.51 B | -1.0848 | -2.56 | 3.79 M | 156.49 M |
| KLAC | K L A-Tencor Corp | 30.5118 | 198.47 B | -0.4836 | -1.56 | 4.72 M | 143.92 M |
| PCAR | Paccar Inc | 19.5482 | 56.16 B | -0.5782 | -2.87 | 7.09 M | 138.69 M |
| UTHR | United Therapeutic | 34.68 | 25.18 B | -0.235 | -0.67 | 3.81 M | 132.3 M |
| FISV | Fiserv Inc | 11.8287 | 33.93 B | -0.1029 | -0.86 | 10.59 M | 125.3 M |
| LIN | Linde Plc | 53.6314 | 241.51 B | -0.434 | -0.8 | 2.19 M | 117.29 M |
| VRSN | Verisign Inc | 24.9006 | 28.08 B | -0.1258 | -0.5 | 4.54 M | 112.98 M |
| FITB | Fifth Third Bancorp | 20.9361 | 49.25 B | -0.6697 | -3.1 | 5.37 M | 112.5 M |
| CDNS | Cadence Design Systems, Inc. | 21.40 | 88.63 B | -0.27 | -1.25 | 5.06 M | 108.22 M |
| CENX | Century Aluminum C | 51.54 | 3.37 B | -2.10 | -3.91 | 2.04 M | 105.23 M |
| GEN | Gen Digital Inc | 6.8623 | 18.04 B | -0.0393 | -0.57 | 14.63 M | 100.41 M |
| SIMO | Silicon Motion Techn ADR | 12.9395 | 5.75 B | -3.0757 | -19.2 | 7.68 M | 99.38 M |
| EXPD | Expeditors Intl | 35.5759 | 25.15 B | -0.3185 | -0.89 | 2.78 M | 98.87 M |
| INTU | Intuit Inc | 25.2775 | 91.31 B | -0.3266 | -1.28 | 3.87 M | 97.91 M |
| AEP | American Electric Power Company | 20.8006 | 70.34 B | -0.2726 | -1.29 | 4.61 M | 95.85 M |
| WYNN | Wynn Resorts Ltd | 55.1983 | 8.76 B | -1.5149 | -2.67 | 1.72 M | 95.14 M |
| UPBD | Upbound Group Inc. | 19.41 | 1.46 B | -4.71 | -19.53 | 4.34 M | 84.15 M |
| NTRS | Northern Trust Corp | 39.4569 | 32.28 B | -0.9602 | -2.38 | 2.12 M | 83.55 M |
| PPC | Pilgrim's Pride | 21.4498 | 6.7 B | -1.4966 | -6.52 | 3.89 M | 83.38 M |
| STLD | Steel Dynamics Inc | 13.8399 | 32.63 B | -0.142 | -1.02 | 5.92 M | 81.98 M |
| ADI | Analog Devices | 22.6378 | 192.84 B | -0.3896 | -1.69 | 3.6 M | 81.47 M |
| AAL | American Airlines Group | 29.2344 | 8.73 B | -1.5744 | -5.11 | 2.78 M | 81.39 M |
| PTEN | Patterson-Uti Energy | 16.2165 | 4.16 B | -0.1062 | -0.65 | 4.9 M | 79.41 M |
| FFIV | F5 Networks Inc | 43.345 | 17.56 B | -1.655 | -3.68 | 1.79 M | 77.74 M |
| AVT | Avnet Inc | 28.9558 | 6.91 B | -0.9555 | -3.19 | 2.64 M | 76.52 M |
| PAYX | Paychex Inc | 21.9801 | 41.18 B | -0.2922 | -1.31 | 3.45 M | 75.9 M |
| UCB | United Community Banks, Inc. | 82.3743 | 4.46 B | -1.2649 | -1.51 | 901.34 K | 74.25 M |
| MCHP | Microchip Technology | 10.4884 | 33.49 B | -0.2773 | -2.58 | 6.86 M | 71.96 M |
| EXPE | Expedia Group Inc | 35.1175 | 30.61 B | -0.2375 | -0.67 | 2 M | 70.26 M |
| NWS | News Cp Cl B | 19.8941 | 16.07 B | -0.158 | -0.79 | 3.52 M | 69.94 M |
| AMKR | Amkor Technology | 11.4933 | 8.95 B | -0.9205 | -7.42 | 6.05 M | 69.58 M |
| TER | Teradyne Inc | 14.4366 | 38.96 B | -0.276 | -1.88 | 4.67 M | 67.42 M |
| HST | Host Marriott Financial Trust | 11.0532 | 17.72 B | -0.0628 | -0.56 | 6.06 M | 66.99 M |
| JBLU | Jetblue Airways Cp | 9.85 | 1.42 B | -0.15 | -1.5 | 6.8 M | 66.96 M |
| DLTR | Dollar Tree Inc | 12.7533 | 25.91 B | -0.3367 | -2.57 | 5.24 M | 66.78 M |
| DXPE | Dxp Enterprise | 16.22 | 2.38 B | -5.94 | -26.81 | 4.07 M | 66.09 M |
| MAT | Mattel Inc | 14.4214 | 4.32 B | -0.2643 | -1.8 | 4.56 M | 65.77 M |
| ITRI | Itron Inc | 79.43 | 4.21 B | -1.78 | -2.19 | 826.17 K | 65.62 M |
| FAST | Fastenal Company | 3.5745 | 63.32 B | -0.1047 | -2.85 | 18.09 M | 64.67 M |
| VRTX | Vertex Pharmaceutic | 32.30 | 136.56 B | -0.30 | -0.92 | 1.99 M | 64.15 M |
| ILMN | Illumina Inc | 22.1644 | 31.3 B | -0.3356 | -1.49 | 2.85 M | 63.17 M |
| INSG | Inseego Corp | 215.30 | 74.41 M | -17.70 | -7.6 | 286.48 K | 61.68 M |
| WDC | Western Digital Cp | 12.832 | 110.67 B | -0.1022 | -0.79 | 4.56 M | 58.57 M |
| CHKP | Check Point Software | 24.36 | 15.03 B | -0.45 | -1.81 | 2.36 M | 57.51 M |
| CHRW | C.H. Robinson Ww | 32.2615 | 15.59 B | -1.0279 | -3.09 | 1.74 M | 56.21 M |
| FORM | Formfactor Inc | 38.39 | 6.86 B | -1.88 | -4.67 | 1.44 M | 55.32 M |
| STX | Seagate Technology | 11.5444 | 121.27 B | -0.3192 | -2.69 | 4.52 M | 52.24 M |
| ZION | Zions Bancorp | 51.7486 | 9.68 B | -0.9094 | -1.73 | 1.01 M | 52.08 M |
| SYNA | Synaptics Inc | 23.4133 | 4.69 B | -1.5801 | -6.32 | 2.11 M | 49.49 M |
| ERIC | Ericsson ADR | 10.2986 | 34.22 B | -0.3249 | -3.06 | 4.7 M | 48.43 M |
| NWL | Newell Rubbermaid Inc | 14.0516 | 2.46 B | -0.2763 | -1.93 | 3.42 M | 48.09 M |
| TTWO | Take-Two Interactive Software | 17.6288 | 42.6 B | -0.9499 | -5.11 | 2.67 M | 47.01 M |
| VTRS | Viatris Inc | 12.9921 | 23.91 B | -0.1135 | -0.87 | 3.61 M | 46.88 M |
| DOX | Amdocs Ltd Ord | 28.251 | 4.68 B | -0.6011 | -2.08 | 1.65 M | 46.62 M |
| ROST | Ross Stores Inc | 5.9697 | 74.32 B | -0.1734 | -2.82 | 7.75 M | 46.29 M |
| SWKS | Skyworks Solutions | 6.2538 | 21.15 B | -0.1105 | -1.74 | 7.37 M | 46.09 M |
| VIAV | Viavi Solutions | 8.1471 | 7.55 B | -0.1877 | -2.25 | 5.51 M | 44.91 M |
| SSP | E.W. Scripps Company | 96.5952 | 334.54 M | -0.896 | -0.92 | 459.6 K | 44.4 M |
| SLAB | Silicon Labs Inc | 34.83 | 7.39 B | -0.99 | -2.76 | 1.27 M | 44.27 M |
| ROP | Roper Industries | 53.7323 | 47.54 B | -1.4333 | -2.6 | 808.6 K | 43.45 M |
| HAS | Hasbro Inc | 15.6545 | 16.86 B | -0.3129 | -1.96 | 2.71 M | 42.38 M |
| RBBN | Ribbon Communications Inc | 34.20 | 263.39 M | -0.25 | -0.73 | 1.24 M | 42.31 M |
| PLCE | Children's Place Inc | 31.2418 | 6.38 M | -1.2365 | -3.81 | 1.31 M | 40.87 M |
| MNST | Monster Beverage Cp | 3.3792 | 91.02 B | -0.0741 | -2.15 | 11.67 M | 39.44 M |
| SNPS | Synopsys Inc | 24.46 | 87.23 B | -0.57 | -2.28 | 1.58 M | 38.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 138.2718 | 264.37 B | -5.4328 | -3.78 | 14.74 M | 2.04 B |
| XOM | Exxon Mobil Corporation | 47.9653 | 695.87 B | -0.4958 | -1.02 | 33.89 M | 1.63 B |
| C | Citigroup Inc | 315.5638 | 205.26 B | -4.2012 | -1.31 | 4.68 M | 1.48 B |
| BB | Blackberry Ltd | 71.3333 | 5.22 B | -2.0367 | -2.78 | 19.61 M | 1.4 B |
| BAC | Bank of America Corporation | 32.7494 | 352.05 B | -0.1934 | -0.59 | 33.88 M | 1.11 B |
| IBM | International Business Machines | 57.9237 | 233.57 B | -2.0259 | -3.38 | 18.64 M | 1.08 B |
| GE | General Electric Company | 119.4198 | 344.27 B | -1.5713 | -1.3 | 8.93 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 27.4505 | 919.35 B | -0.4615 | -1.65 | 34.08 M | 935.54 M |
| WMT | Walmart Stores | 10.4215 | 1.02 T | -0.0589 | -0.56 | 81.56 M | 849.98 M |
| AIG | American International Group | 780.9968 | 42.96 B | -12.5339 | -1.58 | 967.88 K | 755.91 M |
| MS | Morgan Stanley | 42.2783 | 298.37 B | -0.4899 | -1.15 | 17.31 M | 731.9 M |
| HD | Home Depot | 23.055 | 347.88 B | -0.397 | -1.69 | 29.75 M | 685.93 M |
| PFE | Pfizer Inc | 9.773 | 164.67 B | -0.1039 | -1.05 | 65.78 M | 642.84 M |
| SLB | Schlumberger N.V. | 62.2962 | 76.27 B | -0.4144 | -0.66 | 9.92 M | 617.87 M |
| PG | Procter & Gamble Company | 38.3042 | 393.56 B | -0.8731 | -2.23 | 15.47 M | 592.6 M |
| VLO | Valero Energy Corp | 38.2728 | 105.93 B | -1.1766 | -2.98 | 15.38 M | 588.76 M |
| ORCL | Oracle Corporation | 15.6063 | 390.8 B | -0.3755 | -2.35 | 35.95 M | 561.03 M |
| COP | ConocoPhillips | 32.7857 | 170.93 B | -0.223 | -0.68 | 16.41 M | 538.04 M |
| AXP | American Express Company | 43.8902 | 214.98 B | -1.1996 | -2.66 | 12.15 M | 533.3 M |
| MA | Mastercard Inc | 14.6549 | 576.01 B | -0.3454 | -2.3 | 35.92 M | 526.39 M |
| MTG | Mgic Investment Corp | 32.4436 | 5.52 B | -5.6898 | -14.92 | 16 M | 519.21 M |
| BA | Boeing Company | 75.2736 | 135.91 B | -1.5356 | -2 | 6.9 M | 519.05 M |
| CVX | Chevron Corp | 41.0276 | 429.01 B | -0.563 | -1.35 | 11.88 M | 487.41 M |
| COF | Capital One Financial Corp | 51.5262 | 117.35 B | -1.988 | -3.71 | 8.8 M | 453.25 M |
| WFC | Wells Fargo & Company | 20.2807 | 258.31 B | -0.5045 | -2.43 | 21.45 M | 434.97 M |
| DIS | Walt Disney Company | 27.0602 | 205.42 B | -0.8282 | -2.97 | 15.67 M | 424.05 M |
| F | Ford Motor Company | 4.3306 | 47.56 B | -0.117 | -2.63 | 92.66 M | 401.27 M |
| UNH | Unitedhealth Group Inc | 37.6979 | 365.09 B | -0.397 | -1.04 | 10.43 M | 393.37 M |
| TGT | Target Corporation | 37.2468 | 73.35 B | -1.3836 | -3.58 | 10.53 M | 392.03 M |
| RDN | Radian Group Inc | 27.0397 | 4.75 B | -5.2058 | -16.14 | 14.16 M | 382.81 M |
| RIG | Transocean Inc | 69.1908 | 6.19 B | -1.1334 | -1.61 | 5.45 M | 377.2 M |
| MRK | Merck & Company | 24.5688 | 364.26 B | -0.2326 | -0.94 | 15.07 M | 370.31 M |
| HAL | Halliburton Company | 26.5875 | 27.94 B | -0.2288 | -0.85 | 13.69 M | 363.93 M |
| ELV | Elevance Health Inc | 59.6651 | 92.84 B | -0.3018 | -0.5 | 5.25 M | 312.97 M |
| ICE | Intercontinental Exchange | 25.7932 | 99.76 B | -0.8994 | -3.37 | 11.52 M | 297.12 M |
| KO | Coca-Cola Company | 14.6865 | 426.96 B | -0.0789 | -0.53 | 19.89 M | 292.07 M |
| MMM | 3M Company | 42.6181 | 94.9 B | -0.6039 | -1.4 | 6.85 M | 291.79 M |
| UPS | United Parcel Service | 40.429 | 95.71 B | -0.5874 | -1.43 | 7.07 M | 285.97 M |
| DE | Deere & Company | 41.9958 | 181.6 B | -0.6592 | -1.55 | 6.79 M | 285.11 M |
| ALL | Allstate Corp | 33.6549 | 66.23 B | -0.7789 | -2.26 | 8.47 M | 285.08 M |
| RTX | Raytheon Technologies | 29.8442 | 267.97 B | -0.2699 | -0.9 | 9.41 M | 280.74 M |
| BSX | Boston Scientific Corp | 13.15 | 64.27 B | -0.15 | -1.13 | 21.32 M | 280.42 M |
| BAX | Baxter International Inc | 24.1565 | 13.35 B | -0.3123 | -1.28 | 11.5 M | 277.79 M |
| MDT | Medtronic Inc | 32.4946 | 131.57 B | -0.295 | -0.9 | 8.5 M | 276.08 M |
| MCO | Moody's Corp | 43.0208 | 87.63 B | -0.5837 | -1.34 | 6.32 M | 271.87 M |
| TPR | Tapestry Inc | 29.3436 | 26.02 B | -1.5556 | -5.03 | 9.23 M | 270.98 M |
| LLY | Eli Lilly and Company | 31.6101 | 1.29 T | -0.3974 | -1.24 | 8.27 M | 261.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.5801 | -0.2421 | -1.29 | 13.64 M | 253.47 M | |
| CBRE | CBRE Group Inc | 34.92 | 38.36 B | -0.48 | -1.36 | 7.23 M | 252.34 M |
| T | American Telephone and Telegraph Inc. | 9.187 | 149.42 B | -0.1431 | -1.53 | 27.46 M | 252.32 M |
| GLW | Corning Inc | 15.6603 | 98.27 B | -0.3219 | -2.01 | 15.82 M | 247.75 M |
| ZBH | Zimmer Biomet Holdings | 66.8324 | 19.53 B | -1.358 | -1.99 | 3.66 M | 244.42 M |
| USB | U.S. Bancorp | 16.658 | 95.03 B | -0.3393 | -2 | 14.48 M | 241.14 M |
| MCD | McDonald's Corporation | 28.1316 | 192.46 B | -0.3056 | -1.07 | 8.5 M | 239.07 M |
| OXY | Occidental Petroleum Corp | 32.9186 | 58.73 B | -0.4004 | -1.2 | 6.96 M | 229.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.3809 | 51.92 B | -0.2463 | -0.73 | 6.77 M | 225.84 M |
| NKE | Nike Inc | 11.521 | 56.43 B | -0.0796 | -0.69 | 19.5 M | 224.69 M |
| CMI | Cummins Inc | 38.9042 | 62.25 B | -0.2917 | -0.74 | 5.59 M | 217.62 M |
| NUE | Nucor Corp | 29.8952 | 57.11 B | -1.3638 | -4.36 | 7.01 M | 209.47 M |
| TXT | Textron Inc | 52.2378 | 14.17 B | -1.5131 | -2.82 | 3.94 M | 206.04 M |
| GD | General Dynamics Corp | 51.1586 | 98.22 B | -0.6186 | -1.19 | 4 M | 204.84 M |
| LOW | Lowe's Companies | 20.0725 | 127.77 B | -0.1433 | -0.71 | 10.15 M | 203.73 M |
| FDX | Fedex Corp | 89.9112 | 75.91 B | -1.0393 | -1.14 | 2.26 M | 203.57 M |
| UNP | Union Pacific Corp | 20.1166 | 179.67 B | -0.2634 | -1.29 | 9.77 M | 196.48 M |
| CL | Colgate-Palmolive Company | 21.2136 | 79.23 B | -0.45 | -2.08 | 9.1 M | 193.13 M |
| DD | Du Pont De.Nemours Inc | 14.8842 | 20.38 B | -0.0959 | -0.64 | 12.64 M | 188.12 M |
| HIG | Hartford Financial Services Group | 60.6552 | 36.76 B | -0.5414 | -0.88 | 2.98 M | 180.81 M |
| STT | State Street Corp | 44.525 | 47.19 B | -0.6709 | -1.48 | 4.01 M | 178.45 M |
| KMB | Kimberly-Clark Corp | 43.5821 | 36.33 B | -0.6997 | -1.58 | 4.06 M | 177.02 M |
| KSS | Kohl's Corp | 31.254 | 2.72 B | -0.8225 | -2.56 | 5.65 M | 176.59 M |
| BMY | Bristol-Myers Squibb Company | 14.0889 | 129.66 B | -0.1439 | -1.01 | 12.5 M | 176.11 M |
| GRMN | Garmin Ltd | 45.3279 | -0.6321 | -1.38 | 3.87 M | 175.59 M | |
| PRU | Prudential Financial Inc | 44.7317 | 42.38 B | -0.4492 | -0.99 | 3.91 M | 174.74 M |
| TMO | Thermo Fisher Scientific Inc | 49.395 | 259.44 B | -1.2489 | -2.47 | 3.52 M | 173.75 M |
| PNC | PNC Bank | 39.1209 | 92.17 B | -0.898 | -2.24 | 4.37 M | 171.08 M |
| NRG | NRG Energy | 28.6916 | 20.41 B | -0.2233 | -0.77 | 5.77 M | 165.68 M |
| LMT | Lockheed Martin Corp | 56.2913 | 137.69 B | -1.1546 | -2.01 | 2.84 M | 159.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.7182 | 15.22 B | -0.274 | -1.19 | 7.03 M | 159.81 M |
| TT | Trane Technologies Plc | 22.9807 | 91.5 B | -0.6622 | -2.8 | 6.93 M | 159.18 M |
| MBI | MBIA Inc | 24.0427 | 238.77 M | -1.5043 | -5.89 | 6.61 M | 158.99 M |
| NBR | Nabors Industries | 1219.7358 | 1.38 B | -18.7715 | -1.52 | 129.83 K | 158.36 M |
| ATI | Allegheny Technologies Inc | 87.6228 | 24.87 B | -1.5699 | -1.76 | 1.79 M | 157.04 M |
| TEX | Terex Corp | 75.3605 | 6.4 B | -2.6474 | -3.39 | 2.07 M | 156 M |
| LUV | Southwest Airlines Company | 13.3804 | 22 B | -0.2905 | -2.12 | 11.55 M | 154.54 M |
| NVR | NVR Inc | 578.48 | 15.49 B | -19.52 | -3.26 | 262.3 K | 151.74 M |
| AIZ | Assurant Inc | 35.4291 | 15.89 B | -0.2375 | -0.67 | 4.25 M | 150.63 M |
| EOG | Eog Resources | 24.6134 | 83.04 B | -0.3476 | -1.39 | 5.93 M | 145.95 M |
| WY | Weyerhaeuser Company | 13.0093 | 14.99 B | -0.3908 | -2.92 | 10.83 M | 140.85 M |
| TRV | The Travelers Companies Inc | 32.6369 | 82.62 B | -0.6749 | -2.03 | 4.31 M | 140.53 M |
| APD | Air Products and Chemicals | 62.9335 | 70.49 B | -1.1221 | -1.75 | 2.22 M | 139.83 M |
| DVN | Devon Energy Corp | 46.5213 | 51.24 B | -0.4801 | -1.02 | 3 M | 139.35 M |
| SKYD | Skydance Corporation | 20.619 | 37.92 B | -0.6826 | -3.2 | 6.76 M | 139.3 M |
| BEN | Franklin Resources | 21.9078 | 18.3 B | -0.8909 | -3.91 | 6.01 M | 131.64 M |
| ITT | ITT Inc | 16.3924 | 18.84 B | -0.6674 | -3.91 | 7.98 M | 130.76 M |
| TJX | TJX Companies | 5.4022 | 147.8 B | -0.1012 | -1.84 | 23.4 M | 126.39 M |
| NOC | Northrop Grumman Corp | 46.0037 | 78.2 B | -0.6167 | -1.32 | 2.72 M | 125.09 M |
| DHI | D.R. Horton | 12.7402 | 39.51 B | -0.3123 | -2.39 | 9.8 M | 124.81 M |
| AMP | Ameriprise Financial Services | 40.769 | 45.09 B | -0.3111 | -0.76 | 3.06 M | 124.75 M |
| IBN | Icici Bank Ltd ADR | 6.4205 | 123.94 B | -0.2463 | -3.69 | 19.34 M | 124.15 M |
| AES | The Aes Corp | 12.3885 | 10.64 B | -0.2648 | -2.09 | 9.97 M | 123.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 24.3854 | -1.4362 | -5.56 | 5.47 M | 133.49 M | |
| TD | Toronto-Dominion Bank | 16.2969 | -0.1409 | -0.86 | 6.15 M | 100.16 M | |
| ABX | Barrick Mining Corp | 25.0146 | -0.3712 | -1.46 | 2.6 M | 65.1 M | |
| K | Kinross Gold Corp | 11.8484 | -0.3863 | -3.16 | 4.81 M | 56.99 M | |
| CNR | Canadian National Railway Co. | 19.7087 | -0.2982 | -1.49 | 2.69 M | 52.93 M | |
| FM | First Quantum Minerals Ltd | 18.422 | -0.2839 | -1.52 | 2.72 M | 50.15 M | |
| BB | Blackberry Ltd | 76.3333 | -2.0934 | -2.67 | 656.7 K | 50.13 M | |
| BMO | Bank of Montreal | 27.40 | -0.2058 | -0.75 | 1.8 M | 49.2 M | |
| BN | Brookfield Corporation | 6.0493 | -0.1311 | -2.12 | 4.55 M | 27.52 M | |
| HBM | Hudbay Minerals Inc | 23.9943 | -0.6517 | -2.64 | 1.12 M | 26.98 M | |
| TRI | Thomson Reuters Corp | 25.6465 | -0.1331 | -0.52 | 736.12 K | 18.88 M | |
| IMG | Iamgold Corp | 8.0196 | -0.0729 | -0.9 | 2.08 M | 16.65 M | |
| LUN | Lundin Mining Corp | 10.7508 | -0.4162 | -3.73 | 1.44 M | 15.5 M | |
| WPM | Wheaton Precious Metals Corp | 11.9406 | -0.188 | -1.55 | 1.19 M | 14.18 M | |
| MG | Magna International Inc | 13.4243 | -0.0733 | -0.54 | 743.66 K | 9.98 M | |
| GIB-A | CGI Inc | 10.8509 | -0.4459 | -3.95 | 882.59 K | 9.58 M | |
| MX | Methanex Corp | 16.9139 | -0.3654 | -2.11 | 549.08 K | 9.29 M | |
| CAE | Cae Inc | 11.0036 | -0.3036 | -2.69 | 770.19 K | 8.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 51.6337 | -0.4669 | -0.9 | 163.9 K | 8.46 M | |
| CHR | Chorus Aviation Inc | 45.596 | -0.792 | -1.71 | 146.32 K | 6.67 M | |
| SVM | Silvercorp Metals Inc | 5.6685 | -0.5128 | -8.3 | 1.13 M | 6.42 M | |
| FTT | Finning Intl | 16.9553 | -0.3028 | -1.75 | 363.31 K | 6.16 M | |
| MRU | Metro Inc | 9.3926 | -0.0544 | -0.58 | 613.04 K | 5.76 M | |
| WFG | West Fraser Timber CO Ltd | 15.4289 | -0.1218 | -0.78 | 360 K | 5.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 139.6066 | -3.3736 | -2.36 | 29.9 K | 4.17 M | |
| SSRM | Ssr Mining Inc | 35.1002 | -0.7374 | -2.06 | 112 K | 3.93 M | |
| CIGI | Colliers International Group Inc | 19.7405 | -0.3996 | -1.98 | 160.63 K | 3.17 M | |
| TRZ | Transat At Inc | 30.1598 | -0.6711 | -2.18 | 102.09 K | 3.08 M | |
| QBR-B | Quebecor Inc | 7.1005 | -0.0999 | -1.39 | 393.2 K | 2.79 M | |
| CFW | Calfrac Well Services Ltd | 443.75 | -10.25 | -2.26 | 6.16 K | 2.73 M | |
| CCL-B | CCL Industries Inc | 6.3376 | -0.2457 | -3.73 | 409.1 K | 2.59 M | |
| STN | Stantec Inc | 14.1746 | -0.4599 | -3.14 | 153.39 K | 2.17 M | |
| AGF-B | AGF Management Limited | 11.5152 | -0.1189 | -1.02 | 185.39 K | 2.13 M | |
| ATS | Ats Corp | 7.15 | -0.11 | -1.52 | 277.5 K | 1.98 M | |
| MFI | Maple Leaf Foods | 8.6876 | -0.0795 | -0.91 | 223.86 K | 1.94 M | |
| TGO | Terago Inc | 10.50 | -0.25 | -2.33 | 146.8 K | 1.54 M | |
| LNR | Linamar Corp | 16.4309 | -0.4027 | -2.39 | 93.48 K | 1.54 M | |
| LAM | Laramide Resources Ltd | 9.50 | -0.29 | -2.96 | 159.9 K | 1.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.749 | -0.0703 | -1.03 | 220.83 K | 1.49 M | |
| RFA | RFA Financial Inc. | 29.7227 | -0.2293 | -0.77 | 43.83 K | 1.3 M | |
| POU | Paramount Resources Ltd | 6.9986 | -0.0862 | -1.22 | 185.21 K | 1.3 M | |
| URE | Ur-Energy Inc | 3.34 | -0.10 | -2.91 | 384.83 K | 1.29 M | |
| MDI | Major Drilling Grp | 13.3033 | -0.484 | -3.51 | 94.52 K | 1.26 M | |
| LB | Laurentian Bank | 15.3558 | -0.5375 | -3.38 | 77.2 K | 1.19 M | |
| AC | Air Canada | 12.95 | -0.29 | -2.19 | 74.77 K | 968.32 K | |
| EQB | EQB Inc | 11.4047 | -0.0898 | -0.78 | 66.4 K | 757.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.872 | -0.0925 | -0.66 | 46.86 K | 650.04 K | |
| ESM | Euro Sun Mining Inc | 23.7948 | -0.7266 | -2.96 | 25 K | 594.92 K | |
| BNE | Bonterra Energy Corp | 11.369 | -0.5558 | -4.66 | 46.46 K | 528.16 K | |
| CKI | Clarke Inc | 5.5839 | -0.0438 | -0.78 | 87.3 K | 487.47 K | |
| CF | Canaccord Genuity Group Inc | 4.6004 | -0.0315 | -0.68 | 104.9 K | 482.58 K | |
| PTM | Platinum Group Metals Ltd | 372.00 | -7.00 | -1.85 | 1.1 K | 409.2 K | |
| CSCI | Cosciens Biopharma Inc | 185400.00 | -1800.00 | -0.96 | 2 | 370.8 K | |
| TOT | Total Energy Services Inc | 5.664 | -0.0761 | -1.33 | 63.1 K | 357.38 K | |
| DII-B | Dorel Industries Inc | 9.7084 | -0.2207 | -2.22 | 36.78 K | 357.05 K | |
| FLNT | Flint Corp | 227.1557 | -1.4197 | -0.62 | 1.28 K | 291.9 K | |
| IMP | Intermap Tech Corp | 67.00 | -0.70 | -1.03 | 4.11 K | 275.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2832 | -0.054 | -1.62 | 70.65 K | 231.96 K | |
| VGZ | Vista Gold Corp | 4.90 | -0.10 | -2 | 47.03 K | 230.45 K | |
| MNO | Meridian Mining UK Societas | 4.00 | -0.20 | -4.76 | 56 K | 224 K | |
| LNF | Leons Furniture | 6.7013 | -0.1292 | -1.89 | 33.27 K | 222.97 K | |
| TRX | Trx Gold Corporation | 5.22 | -0.12 | -2.25 | 39.33 K | 205.29 K | |
| VLN | Velan Inc Sv | 14.3481 | -0.206 | -1.42 | 13.5 K | 193.7 K | |
| RCI-A | Rogers Communications Inc | 29.4121 | -0.6489 | -2.16 | 4.74 K | 139.5 K | |
| RCH | Richelieu Hardware Ltd | 6.352 | -0.1002 | -1.55 | 18.61 K | 118.24 K | |
| TXG | Torex Gold Resources Inc | 5.3768 | -0.1992 | -3.57 | 21 K | 112.91 K | |
| MAI | Mining Americas Inc. | 330.00 | -15.00 | -4.35 | 316 | 104.28 K | |
| BN-PM | Brookfield Corporation | 7.0048 | -0.0663 | -0.94 | 12.9 K | 90.36 K | |
| DCM | Data Communications Mgmt Corp | 324.7405 | 7.81 M | -2.3196 | -0.71 | 234 | 75.99 K |
| OCG | Outcrop Silver & Gold Corp | 12.30 | -0.10 | -0.81 | 5.83 K | 71.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2293 | -0.0645 | -0.88 | 9.77 K | 70.63 K | |
| CGY | Calian Group Ltd | 6.1436 | -0.1365 | -2.17 | 11.49 K | 70.59 K | |
| DXT | Dexterra Group Inc | 8.5677 | -0.14 | -1.61 | 7.6 K | 65.11 K | |
| CGO | Cogeco Inc Sv | 23.8503 | -0.2795 | -1.16 | 2.22 K | 52.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3689 | -0.0354 | -1.04 | 14.73 K | 49.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1765 | -0.1601 | -1.71 | 4.99 K | 45.79 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3601 | -0.1324 | -1.56 | 4.83 K | 40.36 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5356 | -0.0871 | -1.01 | 4.38 K | 37.43 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5931 | -0.0722 | -0.83 | 4.13 K | 35.52 K | |
| BDI | Black Diamond Group Ltd | 3.3115 | -0.021 | -0.63 | 10.38 K | 34.37 K | |
| BCE-PC | BCE Inc Pref AC | 8.1616 | -0.0719 | -0.87 | 3.98 K | 32.44 K | |
| MRC | Morguard Corp | 39.6816 | -0.2156 | -0.54 | 800 | 31.75 K | |
| LAS-A | Lassonde Industries Inc | 27.3023 | -0.3272 | -1.18 | 1.08 K | 29.49 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2028 | -0.4702 | -4.03 | 2.6 K | 29.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0485 | -0.0398 | -0.97 | 7.06 K | 28.59 K | |
| NOA | North American Construction Group Ltd | 15.0326 | -0.6144 | -3.93 | 1.8 K | 27.06 K | |
| INC-UN | Income Financial Trust | 3.3055 | -0.1093 | -3.2 | 6.17 K | 20.39 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7472 | -0.0947 | -0.96 | 1.89 K | 18.37 K | |
| GBT | Bmtc Group Inc | 7.9585 | -0.1887 | -2.32 | 2.2 K | 17.49 K | |
| WRG | Western Energy Services Corp | 2880.00 | -288.00 | -9.09 | 6 | 17.28 K | |
| CIU-PA | CU Inc Pref A | 8.2106 | -0.0999 | -1.2 | 2.1 K | 17.24 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4571 | -0.059 | -0.51 | 1.45 K | 16.61 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 1.52 K | 15.98 K | |
| MCB | Mccoy Global Inc | 3.6138 | -0.1318 | -3.52 | 4.2 K | 15.18 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6958 | -0.1093 | -0.93 | 1.2 K | 14.03 K | |
| QBR-A | Quebecor Inc | 7.7427 | -0.0463 | -0.59 | 1.75 K | 13.55 K | |
| TXR | Torex Resources Inc. | 5.3501 | -0.1981 | -3.57 | 2.1 K | 11.24 K | |
| TLO | Talon Metals Corp | 10.4667 | -0.455 | -4.17 | 1 K | 10.47 K | |
| BN-PC | Brookfield Corporation | 9.7792 | -0.071 | -0.72 | 763 | 7.46 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.481 | -0.0337 | -0.96 | 2 K | 6.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.31 | 6.07 B | -0.92 | -2.61 | 1.59 M | 54.72 M |
| HOKUQ | Hoku Corporation | 8.45 | -0.59 | -6.53 | 1.49 M | 12.55 M | |
| CDVIQ | Cal Dive International Inc | 15.22 | 9.86 K | -0.12 | -0.78 | 778.1 K | 11.84 M |
| GRLF | Green Leaf Innovations Inc | 11.25 | 52.27 K | -0.50 | -4.26 | 674 K | 7.58 M |
| CBKCQ | Christopher & Banks Corporation | 12.7799 | 3.86 K | -0.5226 | -3.93 | 563.4 K | 7.2 M |
| CBRI | CMTSU Liquidation Inc | 7.59 | -0.13 | -1.68 | 429 K | 3.26 M | |
| GAMI | GAMCO Investors Inc | 18.7482 | 536.94 M | -0.1733 | -0.92 | 108.26 K | 2.03 M |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -1.00 | -16.67 | 60.8 K | 304 K |
| ACAI | Safeplus International Holdings Limited | 32.00 | 5.08 K | -6.00 | -15.79 | 9.43 K | 301.63 K |
| FCGD | First Colombia Gold Corp | 3800.001 | 978.13 K | -1099.999 | -22.45 | 72 | 273.6 K |
| ACUS | Acusphere Inc | 16.40 | -0.20 | -1.2 | 15.57 K | 255.28 K | |
| SIMPQ | Simply Inc | 730.00 | 1.55 K | -12.525 | -1.69 | 332 | 242.36 K |
| DKAM | Drinks Americas Holdings Ltd | 3562.5027 | 278.3 K | -225.0012 | -5.94 | 50 | 178.13 K |
| HSTC | HST Global Inc | 37.50 | 209.33 M | -9.375 | -20 | 3.5 K | 131.25 K |
| CGNH | CardioGenics Holdings Inc | 9.50 | 9.61 K | -0.20 | -2.06 | 5.9 K | 56.07 K |
| PROT | Proteonomix Inc | 13.50 | 791 | -1.00 | -6.9 | 1.9 K | 25.65 K |
| PMMEF | Premium Exploration Inc | 3.85 | -0.644 | -14.33 | 5 K | 19.25 K | |
| WWPW | Wind Works Power Corp | 4.00 | -0.05 | -1.23 | 4.65 K | 18.6 K | |
| ESNC | EnSync Inc | 26.95 | 1 | -1.00 | -3.58 | 680 | 18.33 K |
| DGTW | DigitalTown Inc | 4.60 | -0.12 | -2.54 | 2.9 K | 13.34 K | |
| RLBD | Real Brands Inc | 7.50 | 269.06 K | -0.75 | -9.09 | 1.22 K | 9.18 K |
| SEEK | TheDirectory.com Inc | 9.90 | 1.45 M | -0.10 | -1 | 628 | 6.22 K |
| KUBR | Kuber Resources Corporation | 500.00 | 126.05 K | -20.00 | -3.85 | 10 | 5 K |
| TOYOF | Toyota Motor Corporation | 3.7295 | 248.39 B | -0.0835 | -2.19 | 700 | 2.61 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -3.00 | -10 | 42 | 1.13 K |
| GGII | Green Globe International Inc | 360.00 | 6.66 M | -20.00 | -5.26 | 2 | 720 |
| MWWC | Marketing Worldwide Corp | 24000.00 | 200.51 M | -4500.00 | -15.79 | 0 | 0 |
| COWI | CoroWare Inc | 660000.00 | -72000.00 | -9.84 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 209999.9688 | -21000.0313 | -9.09 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 502512.5625 | 3.42 M | -50251.25 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1740.00 | 367.62 K | -10.00 | -0.57 | 94.94 K | 165.19 M |
| KIP | Kiplin Metals Inc | 1377.00 | -48.60 | -3.41 | 25 K | 34.42 M | |
| AXL | Arrow Exploration Corp | 150.4274 | -3.4188 | -2.22 | 97.4 K | 14.65 M | |
| GBU | Gabriel Resources Ltd | 42.00 | -1.50 | -3.45 | 301.34 K | 12.66 M | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -2.00 | -3.92 | 177.11 K | 8.68 M | |
| OYL | CGX Energy Inc | 12.60 | -0.40 | -3.08 | 113.2 K | 1.43 M | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.25 | -3.7 | 176.45 K | 1.15 M | |
| SIEN | Sienna Resources Inc. | 41.50 | -0.50 | -1.19 | 27 K | 1.12 M | |
| MPH | Medicure Inc | 22.65 | -0.15 | -0.66 | 36.49 K | 826.5 K | |
| BARU | Baru Gold Corp | 19.7792 | -0.7833 | -3.81 | 25.23 K | 499.03 K | |
| RET-A | Reitmans (Canada) Limited | 13.3414 | -0.3905 | -2.84 | 34.69 K | 462.83 K | |
| CPI | Carlton Precious Inc. | 4.75 | -0.10 | -2.06 | 81.1 K | 385.23 K | |
| NWST | Northwest Copper Corp | 3.50 | -0.08 | -2.23 | 85.19 K | 298.18 K | |
| UCU | Ucore Rare Metals Inc | 7.50 | -0.30 | -3.85 | 34.3 K | 257.25 K | |
| FMM | Full Metal Minerals Ltd | 61.9454 | -1.5934 | -2.51 | 3.48 K | 215.45 K | |
| KG | Klondike Gold Corp | 15.75 | -0.75 | -4.55 | 10 K | 157.5 K | |
| MKR | Melkior Resources Inc | 3.40 | -0.20 | -5.56 | 45.5 K | 154.7 K | |
| GUN | Gunpoint Exploration Ltd | 9.40 | -0.40 | -4.08 | 15.94 K | 149.84 K | |
| HMR | Homerun Resources Inc. | 3.68 | 17.12 M | -0.48 | -11.54 | 38.22 K | 140.65 K |
| GRZ | Gold Reserve Inc | 4.168 | -0.0998 | -2.34 | 31.87 K | 132.83 K | |
| AVCR | Avricore Health Inc | 9.80 | -1.00 | -9.26 | 12.34 K | 120.88 K | |
| NVT | Nortec Minerals Corp | 9.00 | -1.20 | -11.76 | 13.05 K | 117.45 K | |
| SSE | Silver Spruce Resources Inc | 247.50 | -15.00 | -5.71 | 448 | 110.88 K | |
| GCOM | Green Shift Commodities Ltd. | 36.20 | -1.20 | -3.21 | 2.9 K | 105.16 K | |
| IFR | International Frontier Resources Corporation | 13.20 | -0.5143 | -3.75 | 7.18 K | 94.82 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.12 | -3.12 | 20 K | 74.4 K | |
| PTU | Purepoint Uranium Group Inc | 7.40 | -0.30 | -3.9 | 9.68 K | 71.63 K | |
| JSPX | JasperX Technologies Inc. | 1230.00 | -120.00 | -8.89 | 54 | 66.42 K | |
| GOT | Goliath Resources Limited | 4.50 | -0.525 | -10.45 | 13 K | 58.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -5.00 | -1.96 | 228 | 57 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | -15.00 | -6.25 | 223 | 50.18 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.60 | -3.16 | 2.7 K | 49.68 K | |
| MUR | Murchison Minerals Ltd | 122.50 | -10.00 | -7.55 | 391 | 47.9 K | |
| LQWD | LQwD FinTech Corp | 148.4001 | -5.6001 | -3.64 | 251 | 37.25 K | |
| GPM | GPM Metals Inc | 3.04 | -0.16 | -5 | 12.25 K | 37.24 K | |
| EDM | EDM Resources Inc. | 8.125 | -0.125 | -1.52 | 4.05 K | 32.91 K | |
| BEA | Belmont Resources Inc | 11.52 | -1.28 | -10 | 2.5 K | 28.8 K | |
| ZIGY | Stardust Metal Corp. | 9.40 | -0.20 | -2.08 | 3.06 K | 28.72 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.06 | -0.24 | -7.27 | 9.33 K | 28.56 K | |
| BKM | Pacific Booker Minerals Inc | 11.15 | -0.40 | -3.46 | 2.4 K | 26.76 K | |
| RYO | Rio Silver Inc | 10.50 | -1.50 | -12.5 | 2.44 K | 25.62 K | |
| CONE | Canada One Mining Corp | 4.00 | -0.20 | -4.76 | 6.36 K | 25.44 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -60.00 | -3.45 | 15 | 25.2 K | |
| BMM | Black Mammoth Metals Corporation | 29.20 | -0.40 | -1.35 | 838 | 24.47 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | -0.60 | -8.82 | 3.4 K | 21.08 K | |
| WINS | Winshear Gold Corp | 22.9403 | -4.07 | -15.07 | 704 | 16.15 K | |
| TIG | Triumph Gold Corp | 88.00 | -7.00 | -7.37 | 165 | 14.52 K | |
| FTUR | Future Fuels Inc. | 29.00 | -2.00 | -6.45 | 500 | 14.5 K | |
| KRY | Koryx Copper Inc. | 510.00 | -15.00 | -2.86 | 27 | 13.77 K | |
| BTT | Bitterroot Resources Ltd | 4.90 | -0.10 | -2 | 2.32 K | 11.37 K | |
| BEM | Brasnova Energy Materials Inc. | 7.04 | -0.64 | -8.33 | 1.41 K | 9.9 K | |
| NCP | Nickel Creek Platinum Corp. | 470.00 | -20.00 | -4.08 | 21 | 9.87 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -32.00 | -5.88 | 13 | 6.66 K | |
| BRON | Bronco Resources Corp. | 106.00 | -14.00 | -11.67 | 51 | 5.41 K | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 789 | 4.26 K | |
| UNO-H | Northern Uranium Corp | 25.00 | -9.375 | -27.27 | 128 | 3.2 K | |
| STS | South Star Mining Corp | 33.7501 | -2.25 | -6.25 | 68 | 2.3 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.0779 | -1.32 | 385 | 2.25 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.00 | -0.50 | -7.69 | 300 | 1.8 K | |
| BRL-H | Bearclaw Capital Corp | 7.30 | -0.40 | -5.19 | 200 | 1.46 K | |
| ETL | E3 Lithium Ltd. | 7.00 | -0.80 | -10.26 | 125 | 875 | |
| TWO | T2 Metals Corp. | 17.00 | -2.00 | -10.53 | 20 | 340 | |
| TNX | TenX Protocols Inc. | 357.8259 | -2.475 | -0.69 | 0 | 0 |