Losers for 30 July 2007 from 00:00:00 until 23:59:59
Losers for 30 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 98.9425 | 650.71 M | -0.8911 | -0.89 | 102.33 K | 10.12 M |
| COHN | Cohen & CO Inc | 117.6923 | 31.45 M | -13.9673 | -10.61 | 43.44 K | 5.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2811 | 3.74 B | -0.1027 | -0.9 | 144.4 K | 1.63 M |
| INUV | Inuvo Inc | 225.00 | 4.57 M | -15.00 | -6.25 | 4.57 K | 1.03 M |
| PLX | Protalix Biotherapeutics | 140.00 | 245.74 M | -12.50 | -8.2 | 6.1 K | 854 K |
| GTE | Gran Tierra Energy Inc | 17.20 | 335.05 M | -1.30 | -7.03 | 36.26 K | 623.6 K |
| UEC | Uranium Energy | 3.44 | 3.3 B | -0.04 | -1.15 | 160.08 K | 550.68 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 288.18 M | -0.03 | -0.59 | 103.1 K | 520.66 K |
| NHC | National Healthcare Corp | 30.4091 | 3.26 B | -0.3192 | -1.04 | 16.5 K | 501.75 K |
| CIX | Compx International Inc | 7.5612 | 541.97 M | -0.1777 | -2.3 | 37.4 K | 282.79 K |
| TMP | Tompkinstrustco | 16.5163 | 1.44 B | -0.0846 | -0.51 | 12.1 K | 199.85 K |
| IDR | Idaho Strategic Resources | 7.70 | 294.53 M | -1.82 | -19.12 | 13.63 K | 104.94 K |
| OPHC | Optimumbank Hlds | 1183.4591 | 114.05 M | -90.4998 | -7.1 | 88 | 104.14 K |
| AWX | Avalon Holdings Corp | 9.00 | 10.98 M | -0.13 | -1.42 | 11.2 K | 100.8 K |
| BKTI | Bk Technologies Inc | 18.1775 | 231.74 M | -0.6416 | -3.41 | 5.14 K | 93.43 K |
| BRN | Barnwell Industries | 19.3118 | 12.49 M | -0.3712 | -1.89 | 4.2 K | 81.11 K |
| WYY | Widepoint Corp | 9.50 | 56.59 M | -0.20 | -2.06 | 7.35 K | 69.83 K |
| BCV | Bancroft Convertible Fund | 5.6572 | 118.14 M | -0.0892 | -1.55 | 10 K | 56.57 K |
| AMS | American Shared Hospital Services | 5.75 | 7.18 M | -0.20 | -3.36 | 8.8 K | 50.6 K |
| INTT | Intest Corp | 4.0515 | 176.1 M | -0.058 | -1.41 | 10.39 K | 42.12 K |
| NNVC | Nanoviricides Inc | 62.30 | 31.41 M | -0.70 | -1.11 | 473 | 29.47 K |
| CKX | Ckx Lands | 10.6544 | 31.31 M | -0.2682 | -2.46 | 1.7 K | 18.11 K |
| AIRI | Air Industries Group Inc | 1004.9134 | 12.14 M | -33.4971 | -3.23 | 16 | 16.08 K |
| NOG | Northern Oil and Gas | 40.474 | 2.68 B | -3.2379 | -7.41 | 250 | 10.12 K |
| IPB | Merrill Lynch & Company | 6.8873 | -0.142 | -2.02 | 1.1 K | 7.58 K | |
| CEV | Eaton Vance California Muni Income Trust | 5.245 | 72.87 M | -0.0405 | -0.77 | 1.1 K | 5.77 K |
| JOB | General Employment Enterprises | 17.4929 | 702.05 M | -0.5642 | -3.12 | 310 | 5.42 K |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -0.2219 | -5.26 | 167 | 667.06 |
| OGEN | Oragenics Inc | 183600.00 | 904.7 K | -61200.00 | -25 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 25592.4844 | 10.6 B | -6398.1211 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 108.4999 | -5.25 | -4.62 | 1.01 K | 110.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 75.74 | -0.52 | -0.68 | 78.39 K | 5.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2377 | 5.18 T | -0.0725 | -1.68 | 1.11 B | 4.69 B |
| AMZN | Amazon.com Inc | 4.135 | 2.88 T | -0.067 | -1.59 | 257.54 M | 1.06 B |
| BIIB | Biogen Inc | 55.43 | 37.46 B | -1.58 | -2.77 | 7.39 M | 409.53 M |
| AMD | Advanced Micro Devices | 13.79 | 875.91 B | -0.08 | -0.58 | 28.87 M | 398.1 M |
| VZ | Verizon Communications Inc | 14.6647 | 192.14 B | -0.1732 | -1.17 | 18.85 M | 276.39 M |
| AKAM | Akamai Technologies | 36.11 | 12.27 B | -0.60 | -1.63 | 7.26 M | 262.3 M |
| GEN | Gen Digital Inc | 6.9016 | 18.04 B | -0.0465 | -0.67 | 20.03 M | 138.25 M |
| ILMN | Illumina Inc | 22.50 | 31.3 B | -0.214 | -0.94 | 6.09 M | 136.93 M |
| UAL | United Airlines Holdings Inc | 42.362 | 35.51 B | -0.2338 | -0.55 | 3.08 M | 130.38 M |
| WYNN | Wynn Resorts Ltd | 56.7132 | 8.76 B | -0.6516 | -1.14 | 1.82 M | 103.25 M |
| AAL | American Airlines Group | 30.8088 | 8.73 B | -0.7542 | -2.39 | 3.17 M | 97.78 M |
| FFIV | F5 Networks Inc | 45.00 | 17.56 B | -0.60 | -1.32 | 1.81 M | 81.3 M |
| NDAQ | Nasdaq Inc | 8.1014 | 60.63 B | -0.0734 | -0.9 | 7.68 M | 62.26 M |
| PLCE | Children's Place Inc | 32.4783 | 6.38 M | -1.09 | -3.25 | 1.8 M | 58.49 M |
| EQIX | Equinix Inc | 65.605 | 104.31 B | -1.0569 | -1.59 | 828.3 K | 54.34 M |
| MAT | Mattel Inc | 14.6857 | 4.32 B | -0.0945 | -0.64 | 3.47 M | 50.95 M |
| NTGR | Netgear Inc | 17.4139 | 512.2 M | -0.5023 | -2.8 | 2.83 M | 49.2 M |
| PPC | Pilgrim's Pride | 22.9464 | 6.7 B | -0.6178 | -2.62 | 1.97 M | 45.26 M |
| CTAS | Cintas Corp | 7.0923 | 89.83 B | -0.0445 | -0.62 | 5.97 M | 42.31 M |
| TTWO | Take-Two Interactive Software | 18.5787 | 42.6 B | -0.19 | -1.01 | 2.09 M | 38.89 M |
| TCOM | Trip.com Group Ltd ADR | 9.5165 | 27.44 B | -0.1697 | -1.75 | 3.75 M | 35.72 M |
| STRA | Strayer Education | 105.3812 | 1.22 B | -2.6262 | -2.43 | 327.1 K | 34.47 M |
| CAR | Avis Budget Group | 24.3132 | 4.43 B | -0.3326 | -1.35 | 1.4 M | 33.95 M |
| SNPS | Synopsys Inc | 25.03 | 87.23 B | -0.39 | -1.53 | 1.3 M | 32.5 M |
| WTW | Weight Watchers International, Inc | 72.4629 | 30.92 B | -1.1305 | -1.54 | 365.87 K | 26.51 M |
| BOOM | Dynamic Materials | 39.8462 | 160.84 M | -0.3727 | -0.93 | 640.83 K | 25.53 M |
| NKTR | Nektar Therapeutics | 116.70 | 1.27 B | -2.55 | -2.14 | 214.35 K | 25.02 M |
| COLM | Columbia Sportswear | 23.8865 | 3.76 B | -0.1542 | -0.64 | 948.2 K | 22.65 M |
| TXRH | Texas Roadhouse Inc | 9.9451 | 12.21 B | -0.2138 | -2.1 | 2.05 M | 20.36 M |
| CASY | Casey's General Stor | 20.2937 | 26.32 B | -0.2918 | -1.42 | 968.12 K | 19.65 M |
| MYGN | Myriad Genetics Inc | 16.2024 | 541.66 M | -0.3882 | -2.34 | 1.2 M | 19.4 M |
| FOSL | Fossil Group | 26.00 | 498.53 M | -0.73 | -2.73 | 733.02 K | 19.06 M |
| NDSN | Nordson Corp | 18.3832 | 18.09 B | -0.2542 | -1.36 | 1.02 M | 18.83 M |
| RGS | Regis Corp | 657.5793 | 58.05 M | -8.1803 | -1.23 | 25.73 K | 16.92 M |
| SEAC | Sea Change Intl IN | 142.00 | 8.4 M | -1.20 | -0.84 | 114.93 K | 16.32 M |
| IMMR | Immersion Corp | 14.0623 | 230.45 M | -0.3894 | -2.69 | 1.09 M | 15.39 M |
| UTSI | Utstarcom Holdings C | 37.20 | 18.29 M | -2.28 | -5.78 | 402.93 K | 14.99 M |
| NICE | Nice Ltd ADR | 30.8035 | 5.51 B | -0.3801 | -1.22 | 465.32 K | 14.33 M |
| NBIX | Neurocrine Bioscienc | 10.06 | 16.94 B | -0.64 | -5.98 | 1.41 M | 14.16 M |
| BPOP | Popular Inc | 92.2213 | 9.92 B | -1.0239 | -1.1 | 149.02 K | 13.74 M |
| IDCC | Interdigital Inc | 21.8567 | 7.43 B | -0.2111 | -0.96 | 625.26 K | 13.67 M |
| LQDT | Liquidity Services | 15.58 | 1.42 B | -1.43 | -8.41 | 876.9 K | 13.66 M |
| VOD | Vodafone Grp Plc ADR | 11.5313 | 35.61 B | -0.0796 | -0.69 | 1.16 M | 13.43 M |
| QDEL | Quidel Cp | 14.98 | 736.9 M | -0.16 | -1.06 | 796.59 K | 11.93 M |
| KALU | Kaiser Aluminum | 41.0832 | 1.77 B | -0.2492 | -0.6 | 276.13 K | 11.34 M |
| TECH | Bio-Techne Cp | 11.6966 | 11.43 B | -0.1311 | -1.11 | 937.48 K | 10.97 M |
| VSEC | V S E Cp | 21.3115 | 5.1 B | -2.911 | -12.02 | 514.5 K | 10.96 M |
| TILE | Interface Inc | 16.3459 | 1.79 B | -0.2958 | -1.78 | 659.9 K | 10.79 M |
| GIGM | Gigamedia Ltd | 54.45 | 15.14 M | -0.35 | -0.64 | 198.05 K | 10.78 M |
| POOL | Pool Corp | 25.1187 | 7.72 B | -0.1794 | -0.71 | 424.5 K | 10.66 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 159.3375 | 170.76 M | -2.1269 | -1.32 | 62.67 K | 9.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.9319 | 138.54 M | -0.1696 | -1.12 | 649.6 K | 9.7 M |
| SHOO | Steven Maddens Ltd | 4.9023 | 3.07 B | -0.1796 | -3.53 | 1.97 M | 9.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.3173 | 11.24 B | -0.1668 | -1.08 | 622.6 K | 9.54 M |
| MNKD | Mannkind Corp | 54.00 | 1.33 B | -2.05 | -3.66 | 171.92 K | 9.28 M |
| CSGP | Costar Group Inc | 5.132 | 12.46 B | -0.04 | -0.77 | 1.64 M | 8.43 M |
| CLNE | Clean Energy Fuels | 13.84 | 405.62 M | -0.58 | -4.02 | 607.58 K | 8.41 M |
| FCFS | First Cash Fin Svcs | 19.5645 | 7.92 B | -0.2354 | -1.19 | 421.4 K | 8.24 M |
| GERN | Geron Corp | 6.34 | 622.85 M | -0.1606 | -2.47 | 1.27 M | 8.05 M |
| INCY | Incyte Corp | 5.41 | 24.66 B | -0.11 | -1.99 | 1.47 M | 7.96 M |
| LGND | Ligand Pharm | 18.9317 | 6.18 B | -1.401 | -6.89 | 390.97 K | 7.4 M |
| BLKB | Blackbaud Inc | 17.8155 | 2.44 B | -0.4542 | -2.49 | 398.33 K | 7.1 M |
| HELE | Helen of Troy Ltd | 22.80 | 872.94 M | -0.34 | -1.47 | 284.6 K | 6.49 M |
| ANIK | Anika Therapeutics | 19.96 | 179.33 M | -0.42 | -2.06 | 320.43 K | 6.4 M |
| UEIC | Universal Elect IN | 34.78 | 88.26 M | -0.22 | -0.63 | 177.49 K | 6.17 M |
| CRUS | Cirrus Logic Inc | 7.45 | 5.99 B | -0.07 | -0.93 | 821.45 K | 6.12 M |
| UONEK | Urban One Inc | 63.60 | 11.81 M | -1.30 | -2 | 94.98 K | 6.04 M |
| AGYS | Agilysys Inc | 18.9307 | 3.44 B | -0.1454 | -0.76 | 293.76 K | 5.56 M |
| MTEX | Mannatech Inc | 60.8707 | 12.16 M | -7.5845 | -11.08 | 89.93 K | 5.47 M |
| ICUI | I C U Medical Inc | 33.19 | 4.48 B | -0.23 | -0.69 | 162.96 K | 5.41 M |
| PAA | Plains All American Pipeline LP | 8.1994 | 17.24 B | -0.0435 | -0.53 | 627.8 K | 5.15 M |
| MCHX | Marchex Inc | 10.1979 | 62.52 M | -0.0754 | -0.73 | 500.82 K | 5.11 M |
| SHOE | Shoe Station Group Inc. | 5.8734 | 390.36 M | -0.1102 | -1.84 | 866.1 K | 5.09 M |
| MKTX | Marketaxess Holdings | 14.015 | 5.82 B | -0.3295 | -2.3 | 355.65 K | 4.98 M |
| CVGI | Commercial Vehicle G | 14.64 | 139.7 M | -0.37 | -2.47 | 327.86 K | 4.8 M |
| UFCS | United Fire Group | 20.431 | 1.31 B | -0.354 | -1.7 | 231.4 K | 4.73 M |
| OTEX | Open Text Cp | 3.5047 | 6.03 B | -0.0511 | -1.44 | 1.27 M | 4.46 M |
| INSM | Insmed Inc | 6.90 | 26.58 B | -0.055 | -0.79 | 628.74 K | 4.34 M |
| LIVN | Livanova Plc OR Sh | 14.13 | 5.03 B | -0.67 | -4.53 | 306.59 K | 4.33 M |
| CVLT | Commvault Systems | 17.03 | 6.22 B | -0.17 | -0.99 | 252.78 K | 4.3 M |
| COHU | Cohu Inc | 15.6187 | 2.06 B | -0.3065 | -1.92 | 266.1 K | 4.16 M |
| EHTH | Ehealth Inc | 19.78 | 13.13 M | -0.22 | -1.1 | 183.47 K | 3.63 M |
| MVIS | Microvision | 41.44 | 35.75 M | -0.24 | -0.58 | 85.1 K | 3.53 M |
| HALO | Halozyme Therapeutic | 8.08 | 11.38 B | -0.33 | -3.92 | 404.66 K | 3.27 M |
| QMCO | Quantum Corp | 467.20 | 604.55 M | -20.80 | -4.26 | 6.52 K | 3.05 M |
| FLWS | 1-800-Flowers.com | 9.40 | 160.79 M | -0.16 | -1.67 | 322.59 K | 3.03 M |
| PPIH | Perma-Pipe International Holdings Inc | 27.70 | 231.64 M | -0.5799 | -2.05 | 107.81 K | 2.99 M |
| PKOH | Park Ohio Hld Cp | 20.1259 | 658.57 M | -0.2825 | -1.38 | 140.96 K | 2.84 M |
| MGRC | Mcgrath Rentcorp | 17.8774 | 3.14 B | -0.3504 | -1.92 | 157.62 K | 2.82 M |
| WSFS | WSFS Financial Corp | 14.6671 | 4.04 B | -0.2763 | -1.85 | 184.5 K | 2.71 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 29.8326 | 38.99 M | -0.6813 | -2.23 | 89.57 K | 2.67 M |
| GASS | Stealthgas Inc | 12.1879 | 304.04 M | -1.0268 | -7.77 | 211.91 K | 2.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3015 | 47.38 B | -0.2235 | -0.95 | 110.4 K | 2.57 M |
| TRS | Trimas Corp | 9.0636 | 1.35 B | -0.1629 | -1.77 | 282.63 K | 2.56 M |
| CRVL | Corvel Cp | 4.3967 | 4.33 B | -0.0633 | -1.42 | 582.53 K | 2.56 M |
| NVEC | Nve Corp | 15.6945 | 392.61 M | -0.387 | -2.41 | 149.8 K | 2.35 M |
| ECPG | Encore Capital Group | 10.61 | 2.28 B | -0.29 | -2.66 | 213.46 K | 2.26 M |
| GILT | Gilat Satellite Ntwk | 7.2549 | 430.6 M | -0.2624 | -3.49 | 311 K | 2.26 M |
| MCRI | Monarch Casino | 25.4902 | 1.95 B | -0.5275 | -2.03 | 84.68 K | 2.16 M |
| NOVT | Novanta Inc | 30.21 | 4.5 B | -1.14 | -3.64 | 71.34 K | 2.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 59.9496 | 233.57 B | -0.5759 | -0.95 | 15.79 M | 946.59 M |
| RIG | Transocean Inc | 70.3242 | 6.19 B | -0.4443 | -0.63 | 5.69 M | 400.4 M |
| HPQ | HP Inc | 12.9057 | 26.48 B | -0.0895 | -0.69 | 28.44 M | 366.99 M |
| ELV | Elevance Health Inc | 59.9669 | 92.84 B | -0.3415 | -0.57 | 5.14 M | 307.98 M |
| VZ | Verizon Communications Inc | 14.6647 | -0.1732 | -1.17 | 18.85 M | 276.39 M | |
| CCJ | Cameco Corp | 32.0482 | 30.81 B | -0.3846 | -1.19 | 8.62 M | 276.17 M |
| L | Loews Corp | 42.0863 | 22.63 B | -0.7653 | -1.79 | 6.19 M | 260.68 M |
| MCD | McDonald's Corporation | 28.4372 | 192.46 B | -0.2174 | -0.76 | 8.49 M | 241.54 M |
| MTG | Mgic Investment Corp | 38.1334 | 5.52 B | -0.8811 | -2.26 | 6.04 M | 230.22 M |
| MCO | Moody's Corp | 43.6045 | 87.63 B | -0.3838 | -0.87 | 4.53 M | 197.54 M |
| M | Macy's Inc | 19.7356 | 6.45 B | -0.1672 | -0.84 | 7.53 M | 148.69 M |
| CL | Colgate-Palmolive Company | 21.6636 | 79.23 B | -0.3375 | -1.53 | 6.73 M | 145.88 M |
| SU | Suncor Energy Inc | 26.0584 | 80.49 B | -0.1322 | -0.5 | 5.57 M | 145.18 M |
| DAL | Delta Air Lines Inc | 15.5551 | 56.74 B | -0.4654 | -2.91 | 8.93 M | 138.86 M |
| GEN | Genesis Healthcare Inc | 6.9016 | -0.0465 | -0.67 | 20.03 M | 138.25 M | |
| TDW | Tidewater Inc | 1808.35 | 3.95 B | -12.2451 | -0.67 | 69.09 K | 124.94 M |
| MHK | Mohawk Industries | 91.39 | 8.57 B | -1.18 | -1.27 | 1.34 M | 122.33 M |
| CRS | Carpenter Technology Corp | 41.4154 | 14.44 B | -0.4835 | -1.15 | 2.72 M | 112.81 M |
| RDN | Radian Group Inc | 32.2455 | 4.75 B | -1.0588 | -3.18 | 3.19 M | 102.78 M |
| WCC | Wesco International | 53.1235 | 15.66 B | -0.3881 | -0.73 | 1.82 M | 96.59 M |
| PCG | Pacific Gas & Electric Company | 28.8925 | 29.18 B | -0.186 | -0.64 | 3.32 M | 95.91 M |
| GAP | Gap Inc | 10.3929 | 7.4 B | -0.1063 | -1.01 | 8.09 M | 84.08 M |
| DECK | Deckers Outdoor Corp | 5.9572 | 11.59 B | -0.0306 | -0.51 | 13.83 M | 82.38 M |
| CCK | Crown Cork & Seal Company | 23.1285 | 13.14 B | -0.3031 | -1.29 | 3.53 M | 81.67 M |
| MBI | MBIA Inc | 25.547 | 238.77 M | -0.3086 | -1.19 | 3.04 M | 77.55 M |
| TEL | TE Connectivity Ltd | 25.1417 | 62.2 B | -0.6277 | -2.44 | 2.92 M | 73.3 M |
| GVA | Granite Construction Inc | 50.8162 | 5.5 B | -0.8375 | -1.62 | 1.4 M | 70.93 M |
| BZH | Beazer Homes USA | 72.2275 | 893.23 M | -5.0529 | -6.54 | 976.6 K | 70.54 M |
| ARW | Arrow Electronics | 37.37 | 9.82 B | -0.23 | -0.61 | 1.78 M | 66.66 M |
| BYD | Boyd Gaming Corp | 40.4246 | 5.46 B | -0.5753 | -1.4 | 1.59 M | 64.47 M |
| CRM | Salesforce.com Inc | 9.9785 | 179.28 B | -0.0961 | -0.95 | 6.46 M | 64.44 M |
| WRB | W.R. Berkley Corp | 6.1767 | 28.77 B | -0.0894 | -1.43 | 9.98 M | 61.65 M |
| DCH | Dauch Corporation | 23.0948 | 1.11 B | -0.2588 | -1.11 | 2.36 M | 54.53 M |
| CP | Canadian Pacific Railway | 11.8533 | 81.87 B | -0.2321 | -1.92 | 4.24 M | 50.2 M |
| CAG | Conagra Brands Inc | 9.932 | 7.03 B | -0.0504 | -0.5 | 4.94 M | 49.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109650.00 | 1.27 T | -750.00 | -0.68 | 430 | 47.15 M |
| EMBJ | Embraer S.A. | 35.6226 | 14.01 B | -0.2168 | -0.6 | 1.31 M | 46.69 M |
| AEE | Ameren Corp | 23.0719 | 31.77 B | -0.1284 | -0.55 | 2.02 M | 46.61 M |
| THC | Tenet Healthcare Corp | 21.40 | 22.76 B | -0.80 | -3.6 | 2.14 M | 45.72 M |
| LAZ | Lazard Ltd | 16.6794 | 4.34 B | -0.4106 | -2.4 | 2.71 M | 45.25 M |
| FNF | Fidelity National Financial | 10.1453 | 11.64 B | -0.0902 | -0.88 | 4.13 M | 41.94 M |
| CNA | Cna Financial Corp | 19.1441 | 13.14 B | -0.7865 | -3.95 | 2.18 M | 41.68 M |
| HRB | H&R Block | 10.1314 | 6.13 B | -0.1764 | -1.71 | 3.88 M | 39.29 M |
| DXC | Dxc Technology Company | 9.4297 | 2.29 B | -0.0841 | -0.88 | 3.91 M | 36.86 M |
| CYH | Community Health Systems | 31.2614 | 315.9 M | -0.3264 | -1.03 | 1.12 M | 35.13 M |
| MTRN | Materion Corp | 33.7764 | 4.25 B | -1.0767 | -3.09 | 1.01 M | 34.11 M |
| EL | Estee Lauder Companies | 17.8609 | 40.49 B | -0.1256 | -0.7 | 1.89 M | 33.73 M |
| EW | Edwards Lifesciences Corp | 3.85 | 61.61 B | -0.02 | -0.52 | 8.43 M | 32.46 M |
| SAFE | Safehold Inc | 65.0454 | 690.07 M | -1.4557 | -2.19 | 485.68 K | 31.59 M |
| PDS | Precision Drilling Corp | 319.6396 | 1.21 B | -23.4157 | -6.83 | 95.56 K | 30.54 M |
| BHE | Benchmark Electronics | 18.2865 | 2.25 B | -0.1324 | -0.72 | 1.56 M | 28.59 M |
| SON | Sonoco Products Company | 19.0122 | 4.84 B | -0.1952 | -1.02 | 1.08 M | 20.58 M |
| AXS | Axis Capital Holdings | 22.3226 | 7.8 B | -0.2408 | -1.07 | 895.2 K | 19.98 M |
| KEX | Kirby Corp | 40.79 | 6.85 B | -0.39 | -0.95 | 479.1 K | 19.54 M |
| IEX | Idex Corp | 27.8158 | 17.45 B | -0.4573 | -1.62 | 648.3 K | 18.03 M |
| AER | Aercap Holdings N.V. | 21.6624 | 26.68 B | -0.2585 | -1.18 | 831.1 K | 18 M |
| RYN | Rayonier Inc REIT | 8.822 | 6.4 B | -0.1139 | -1.27 | 2.01 M | 17.7 M |
| RAMP | Liveramp Holdings Inc | 24.877 | 2.34 B | -0.1278 | -0.51 | 710.6 K | 17.68 M |
| CVSA | Covista Inc. | 30.7755 | 3.93 B | -0.1943 | -0.63 | 569.3 K | 17.52 M |
| RGS | Regis Corp | 657.5793 | -8.1803 | -1.23 | 25.73 K | 16.92 M | |
| WEC | Wisconsin Energy Corp | 11.7166 | 38.69 B | -0.0687 | -0.58 | 1.43 M | 16.71 M |
| BR | Broadridge Financial Solutions Llc | 12.2732 | 21.77 B | -0.0687 | -0.56 | 1.34 M | 16.43 M |
| BHC | Bausch Health Companies Inc | 14.165 | 3.13 B | -0.1486 | -1.04 | 1.15 M | 16.34 M |
| MD | Mednax Inc | 53.85 | 2.45 B | -1.14 | -2.07 | 292.6 K | 15.76 M |
| RY | Royal Bank of Canada | 24.1884 | 280.08 B | -0.3591 | -1.46 | 642 K | 15.53 M |
| DLR | Digital Realty Trust | 16.0528 | 69.29 B | -0.2483 | -1.52 | 934.4 K | 15 M |
| CFR | Cullen/Frost Bankers | 28.4446 | 9.84 B | -0.2089 | -0.73 | 523 K | 14.88 M |
| SHO | Sunstone Hotel Investors | 11.6058 | 2.38 B | -0.0661 | -0.57 | 1.21 M | 14.09 M |
| ABG | Asbury Automotive Group Inc | 20.5628 | 3.54 B | -0.196 | -0.94 | 664.94 K | 13.67 M |
| MKL | Markel Corp | 461.00 | 24.18 B | -4.01 | -0.86 | 29 K | 13.37 M |
| RWT | Redwood Trust | 7.0352 | 339.01 M | -0.5532 | -7.29 | 1.8 M | 12.63 M |
| LYV | Live Nation Entertainment | 19.79 | 41.57 B | -0.35 | -1.74 | 589.4 K | 11.66 M |
| WCN | Waste Connections Inc | 8.338 | 48.54 B | -0.1241 | -1.47 | 1.36 M | 11.33 M |
| TD | Toronto Dominion Bank | 14.6837 | 202.1 B | -0.2509 | -1.68 | 740.6 K | 10.87 M |
| EPD | Enterprise Products Partners LP | 4.5604 | 82.55 B | -0.0485 | -1.05 | 2.28 M | 10.39 M |
| BBW | Build-A-Bear Workshop | 17.5149 | 362.19 M | -0.185 | -1.05 | 585.7 K | 10.26 M |
| ORI | Old Republic International Corp | 5.4002 | 9.52 B | -0.0751 | -1.37 | 1.86 M | 10.06 M |
| DPZ | Domino's Pizza Inc | 15.3173 | 11.9 B | -0.1668 | -1.08 | 622.6 K | 9.54 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.5655 | -0.1049 | -0.77 | 641.4 K | 8.7 M | |
| WTI | W&T Offshore | 16.9409 | 518.9 M | -0.1993 | -1.16 | 480.2 K | 8.14 M |
| TR | Tootsie Roll Industries | 13.3364 | 2.88 B | -0.2153 | -1.59 | 592.48 K | 7.9 M |
| MDU | Mdu Res Group Inc | 5.916 | 4.12 B | -0.05 | -0.84 | 1.3 M | 7.72 M |
| BLDR | Builders Firstsource | 13.8714 | 6.53 B | -0.0916 | -0.66 | 522.66 K | 7.25 M |
| HIW | Highwoods Properties | 12.0759 | 3.49 B | -0.0651 | -0.54 | 596.9 K | 7.21 M |
| FSS | Federal Signal Corp | 10.8805 | 7.04 B | -0.6844 | -5.92 | 661.4 K | 7.2 M |
| CM | Canadian Imperial Bank of Commerce | 14.619 | 105.14 B | -0.174 | -1.18 | 491.2 K | 7.18 M |
| SLF | Sun Life Financial Inc | 20.5987 | 40.51 B | -0.2647 | -1.27 | 333.5 K | 6.87 M |
| CNS | Cohn & Steers Inc | 14.4487 | 3.67 B | -0.691 | -4.56 | 455 K | 6.57 M |
| PB | Prosperity Bancshares | 18.5724 | 8.76 B | -0.1025 | -0.55 | 326.25 K | 6.06 M |
| MOH | Molina Healthcare Inc | 20.90 | 10.89 B | -0.14 | -0.67 | 288.9 K | 6.04 M |
| STEW | Srh Total Return Fund Inc | 10.00 | 1.83 B | -1.80 | -15.25 | 579 K | 5.79 M |
| BMO | Bank of Montreal | 26.6733 | 120.42 B | -0.3994 | -1.48 | 214.9 K | 5.73 M |
| PRMB | Primo Brands Corporation | 9.5997 | 8.64 B | -0.0916 | -0.95 | 593.3 K | 5.7 M |
| BAC-PE | Bank of America Corporation | 8.8363 | 226.18 B | -0.0685 | -0.77 | 641.4 K | 5.67 M |
| BNS | Bank of Nova Scotia | 19.0674 | 112.79 B | -0.2275 | -1.18 | 295.2 K | 5.63 M |
| MAA | Mid-America Apartment Communities | 21.031 | 14.02 B | -0.1737 | -0.82 | 245 K | 5.15 M |
| SFL | Ship Finance International | 4.1749 | 1.59 B | -0.0731 | -1.72 | 1.22 M | 5.09 M |
| WTM | White Mountains Insurance Group | 523.7222 | 5.38 B | -6.0095 | -1.13 | 9.1 K | 4.77 M |
| NPKI | NPK International Inc. | 6.47 | 757.83 M | -0.24 | -3.58 | 643.3 K | 4.16 M |
| FMS | Fresenius Medical Care Corp ADR | 17.2041 | 11.43 B | -0.0988 | -0.57 | 239.6 K | 4.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 425.00 | -23.20 | -5.18 | 2.68 M | 1.14 B | |
| TD | Toronto-Dominion Bank | 16.4378 | -0.1456 | -0.88 | 6.09 M | 100.03 M | |
| RY | Royal Bank of Canada | 25.9157 | -0.1824 | -0.7 | 2.84 M | 73.62 M | |
| BNS | Bank of Nova Scotia | 20.3929 | -0.1076 | -0.52 | 3.57 M | 72.83 M | |
| BMO | Bank of Montreal | 27.6058 | -0.2633 | -0.94 | 1.9 M | 52.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.6185 | -0.1078 | -0.85 | 3.06 M | 38.57 M | |
| SLF | Sun Life Financial Inc | 22.0099 | -0.1302 | -0.59 | 1.62 M | 35.57 M | |
| BHC | Bausch Health Companies Inc | 15.3534 | -0.2568 | -1.65 | 963.08 K | 14.79 M | |
| WFG | West Fraser Timber CO Ltd | 15.5507 | -0.0812 | -0.52 | 737.8 K | 11.47 M | |
| X | TMX Group Ltd | 4.838 | -0.0291 | -0.6 | 1.65 M | 7.96 M | |
| TA | Transalta Corp | 15.1513 | -0.1603 | -1.05 | 465.06 K | 7.05 M | |
| FTS | Fortis Inc | 12.7941 | -0.2253 | -1.73 | 515.09 K | 6.59 M | |
| WCN | Waste Connections Inc | 24.1868 | -0.2216 | -0.91 | 237.69 K | 5.75 M | |
| URE | Ur-Energy Inc | 3.44 | -0.03 | -0.86 | 1.13 M | 3.89 M | |
| CJR-B | Corus Entertainment Inc | 9.5147 | -0.0945 | -0.98 | 405.8 K | 3.86 M | |
| CORS | Corus Entertainment Holdings Inc. | 4711.1587 | -46.8091 | -0.98 | 812 | 3.83 M | |
| AAV | Advantage Oil & Gas Ltd | 10.4246 | -0.1887 | -1.78 | 339.69 K | 3.54 M | |
| RUS | Russel Metals | 9.8205 | -0.0657 | -0.66 | 300.2 K | 2.95 M | |
| PNP | Pinetree Capital Ltd | 1876.00 | -28.00 | -1.47 | 1.54 K | 2.89 M | |
| OTEX | Open Text Corp | 3.7833 | -0.0422 | -1.1 | 682.4 K | 2.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2252 | -0.1231 | -1.32 | 276.66 K | 2.55 M | |
| ATS | Ats Corp | 7.26 | -0.17 | -2.29 | 304.9 K | 2.21 M | |
| HWX | Headwater Exploration Inc | 8.4809 | -0.057 | -0.67 | 209.4 K | 1.78 M | |
| MFI | Maple Leaf Foods | 8.7671 | -0.2898 | -3.2 | 194 K | 1.7 M | |
| MTL | Mullen Group Ltd | 7.5625 | -0.2991 | -3.8 | 221.4 K | 1.67 M | |
| ESI | Ensign Energy Services Inc | 4.5026 | -0.0352 | -0.78 | 352.42 K | 1.59 M | |
| MRD | Melcor Dev | 12.2223 | -0.0723 | -0.59 | 119 K | 1.45 M | |
| QTRH | Quarterhill Inc | 3.0235 | -0.033 | -1.08 | 465.9 K | 1.41 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7062 | -0.0656 | -1.37 | 262.91 K | 1.24 M | |
| RVX | Resverlogix Corp | 8.8444 | -1.3334 | -13.1 | 126.7 K | 1.12 M | |
| ESM | Euro Sun Mining Inc | 24.5214 | -2.1797 | -8.16 | 30.48 K | 747.36 K | |
| PPL | Pembina Pipeline Corp | 4.5815 | -0.1071 | -2.28 | 158.88 K | 727.89 K | |
| FRU | Freehold Royalties Ltd | 3.2393 | -0.0774 | -2.33 | 220.09 K | 712.92 K | |
| AFN | Ag Growth International Inc | 11.8964 | -0.2595 | -2.13 | 59.4 K | 706.65 K | |
| TOT | Total Energy Services Inc | 5.7401 | -0.222 | -3.72 | 118.55 K | 680.48 K | |
| TFII | Tfi International Inc | 7.2625 | -0.0905 | -1.23 | 89.54 K | 650.28 K | |
| AC | Air Canada | 13.24 | -0.11 | -0.82 | 35.51 K | 470.15 K | |
| RFA | RFA Financial Inc. | 29.952 | -0.4057 | -1.34 | 14.55 K | 435.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.63 | -0.0894 | -1.33 | 52.9 K | 350.75 K | |
| TLG | Troilus Gold Corp | 928.00 | -48.00 | -4.92 | 372 | 345.22 K | |
| DSG | Descartes Sys | 4.25 | -0.11 | -2.52 | 66.09 K | 280.9 K | |
| AG | First Majestic Silver Corp | 4.5389 | -0.1086 | -2.34 | 60.6 K | 275.04 K | |
| CGX | Cineplex Inc | 8.8511 | -0.0673 | -0.75 | 29.39 K | 260.09 K | |
| IMP | Intermap Tech Corp | 67.70 | -3.30 | -4.65 | 3.53 K | 238.98 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2766 | -0.0467 | -0.74 | 37.88 K | 237.77 K | |
| MAL | Magellan Aero | 9.8549 | -0.2643 | -2.61 | 22.31 K | 219.85 K | |
| MXG | Maxim Power Corp | 7.2804 | -0.0452 | -0.62 | 29.6 K | 215.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5079 | -0.7937 | -10.87 | 29.26 K | 190.45 K | |
| GAU | Galiano Gold Inc | 3.38 | -0.12 | -3.43 | 45.25 K | 152.95 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2084 | -0.0646 | -0.78 | 18 K | 147.75 K | |
| RBA | Rb Global Inc | 15.1089 | -0.3002 | -1.95 | 9.66 K | 145.97 K | |
| BNE | Bonterra Energy Corp | 11.9248 | -0.2863 | -2.34 | 12.11 K | 144.4 K | |
| PSI | Pason Systems Inc | 8.3996 | -0.1495 | -1.75 | 16.99 K | 142.69 K | |
| CGI | CDN General Inv | 14.6296 | -0.1727 | -1.17 | 8.1 K | 118.56 K | |
| ADEN | Adentra Inc | 3.6118 | -0.2711 | -6.98 | 31.74 K | 114.63 K | |
| GDC | Genesis Land J | 5.2925 | -0.141 | -2.6 | 16.45 K | 87.08 K | |
| ACQ | Autocanada Inc | 5.8753 | -0.0602 | -1.01 | 13.95 K | 81.96 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5405 | -0.0882 | -1.02 | 7.7 K | 65.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0985 | -0.0172 | -0.55 | 21.15 K | 65.53 K | |
| PGIC | Premium Global Income Split Corp | 180.9199 | -1.3206 | -0.72 | 348 | 62.96 K | |
| XMF-A | M Split Corp | 4.5821 | -0.0313 | -0.68 | 13.4 K | 61.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2015 | -0.1167 | -1.4 | 7.34 K | 60.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1617 | -0.0921 | -1.12 | 7.35 K | 59.99 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7118 | -0.0511 | -0.58 | 6.45 K | 56.19 K | |
| CSU | Constellation Software Inc | 19.809 | -0.2271 | -1.13 | 2.74 K | 54.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2966 | -0.054 | -0.65 | 6 K | 49.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.3366 | -0.0711 | -0.76 | 5.32 K | 49.66 K | |
| TGO | Terago Inc | 10.75 | -0.20 | -1.83 | 4.6 K | 49.45 K | |
| OCG | Outcrop Silver & Gold Corp | 12.40 | -0.30 | -2.36 | 3.81 K | 47.24 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4154 | -0.0596 | -0.7 | 5.57 K | 46.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4043 | -0.0191 | -0.56 | 10.78 K | 36.69 K | |
| AIF | Altus Group Ltd | 5.5782 | -0.2423 | -4.16 | 6.39 K | 35.64 K | |
| PIF | Polaris Infrastructure Inc | 1027.0863 | -86.3905 | -7.76 | 31 | 31.84 K | |
| MTY | Mty Food Group Inc | 8.0845 | -0.1281 | -1.56 | 3.9 K | 31.49 K | |
| BCE-PS | Bce Inc Pref S | 9.365 | -0.0581 | -0.62 | 3.05 K | 28.56 K | |
| SJ | Stella Jones Inc | 8.8734 | -0.0749 | -0.84 | 3.2 K | 28.39 K | |
| NOA | North American Construction Group Ltd | 15.647 | -0.385 | -2.4 | 1.7 K | 26.6 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0151 | -0.2201 | -4.2 | 5.25 K | 26.33 K | |
| TVA-B | TVA Group Inc | 15.2081 | -0.1404 | -0.91 | 1.5 K | 22.81 K | |
| PBL | Pollard Banknote Ltd | 5.4823 | -0.1188 | -2.12 | 3.9 K | 21.38 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.6816 | -0.1332 | -1.7 | 2.3 K | 17.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1421 | -0.0536 | -1.68 | 5.4 K | 16.97 K | |
| WN-PC | George Weston Ser 3 Prf | 7.7103 | -0.0512 | -0.66 | 2.15 K | 16.58 K | |
| ELEF | Silver Elephant Mining Corp | 34.0669 | -2.3152 | -6.36 | 475 | 16.18 K | |
| ACD | Accord Financial | 4.3541 | -0.1026 | -2.3 | 2.5 K | 10.89 K | |
| TPX-A | Molson Coors Canada Inc | 68.0394 | -0.7238 | -1.05 | 150 | 10.21 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6396 | -0.0814 | -0.93 | 1 K | 8.64 K | |
| BDI | Black Diamond Group Ltd | 3.3325 | -0.0471 | -1.39 | 2.4 K | 8 K | |
| CCL-A | CCL Industries Inc | 6.7848 | -0.2261 | -3.22 | 500 | 3.39 K | |
| ORIO | ORIO | 323.2653 | -14.6939 | -4.35 | 10 | 3.23 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5321 | -0.0397 | -0.87 | 700 | 3.17 K | |
| CVG | Clairvest Group | 9.8631 | -0.086 | -0.86 | 302 | 2.98 K | |
| FRX | Fennec Pharmaceuticals Inc | 27.00 | -2.16 | -7.41 | 74 | 2 K | |
| KBL | Kbro Linen Inc | 5.8742 | -0.1444 | -2.4 | 300 | 1.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1431.8182 | -95.4545 | -6.25 | 932.1 K | 1.33 B | |
| LNWO | Light & Wonder, Inc. | 35.23 | 6.07 B | -0.78 | -2.17 | 1.92 M | 67.77 M |
| HOKUQ | Hoku Corporation | 9.04 | -0.2401 | -2.59 | 2.33 M | 21.07 M | |
| ERHE | ERHC Energy Inc | 25.50 | 863.83 K | -2.50 | -8.93 | 818.04 K | 20.86 M |
| REDFY | Rediff.com India Limited | 16.33 | 97.36 K | -0.42 | -2.51 | 426.89 K | 6.97 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.03 | 14.07 K | -0.12 | -0.52 | 244.43 K | 5.63 M |
| GAMI | GAMCO Investors Inc | 18.9215 | 536.94 M | -0.1263 | -0.66 | 205.2 K | 3.88 M |
| GRLF | Green Leaf Innovations Inc | 11.75 | 52.27 K | -0.75 | -6 | 175 K | 2.06 M |
| NXTYQ | Nexity Financial Corporation | 8.61 | 1.16 M | -0.23 | -2.6 | 112.27 K | 966.67 K |
| HDYNQ | Hyperdynamics Corporation | 23.84 | -1.20 | -4.79 | 34.26 K | 816.81 K | |
| ACUS | Acusphere Inc | 16.60 | -0.90 | -5.14 | 28.54 K | 473.71 K | |
| PARD | Poniard Pharmaceuticals Inc | 224.80 | 149 | -2.40 | -1.06 | 1.34 K | 301.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6936 | 785 | -0.1576 | -1.45 | 18.4 K | 196.76 K |
| VTGDF | Vantage Drilling Company | 7.52 | 188.53 M | -0.15 | -1.96 | 25.7 K | 193.26 K |
| FCGD | First Colombia Gold Corp | 4900.00 | 978.13 K | -100.00 | -2 | 27 | 132.3 K |
| ESNC | EnSync Inc | 27.95 | 1 | -0.55 | -1.93 | 2.42 K | 67.64 K |
| CGNH | CardioGenics Holdings Inc | 9.70 | 9.61 K | -0.30 | -3 | 6.28 K | 60.89 K |
| ORBT | Orbit International Corporation | 7.432 | 8.7 M | -0.0483 | -0.65 | 7.57 K | 56.23 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 7.06 K | 42.34 K |
| ITRO | Itronics Inc | 12.50 | 2.87 M | -0.50 | -3.85 | 2.28 K | 28.5 K |
| PTRC | Petro River Oil Corp | 4700.00 | -100.00 | -2.08 | 6 | 28.2 K | |
| XDSL | mPhase Technologies Inc | 530.00 | 16.8 K | -20.00 | -3.64 | 49 | 25.97 K |
| SWYDF | Stornoway Diamond Corporation | 3.5736 | 92.66 K | -0.0864 | -2.36 | 4 K | 14.29 K |
| EGDFF | Energold Drilling Corp | 3.1664 | -0.0236 | -0.74 | 4.23 K | 13.39 K | |
| MJLB | Ultrack Systems Inc | 2100.00 | 424.93 K | -100.00 | -4.55 | 6 | 12.6 K |
| ENDO | Thermic Sciences International | 6.80 | 58.79 K | -0.60 | -8.11 | 1.23 K | 8.34 K |
| RLBD | Real Brands Inc | 8.25 | 269.06 K | -0.75 | -8.33 | 594 | 4.9 K |
| SAFS | Safer Shot Inc | 105.00 | 116.09 M | -45.00 | -30 | 46 | 4.83 K |
| NSPT | Newron Sport | 165.00 | 1.12 M | -22.50 | -12 | 24 | 3.96 K |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | -2.00 | -16.67 | 352 | 3.52 K |
| LGBI | Cannabiz Mobile Inc | 324.00 | 64.81 K | -36.00 | -10 | 9 | 2.92 K |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | -300.00 | -20 | 2 | 2.4 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -3.00 | -9.09 | 67 | 2.01 K |
| GGII | Green Globe International Inc | 380.00 | 6.66 M | -20.00 | -5 | 2 | 760 |
| ICOA | ICOA Inc | 10.00 | 60 | -1.00 | -9.09 | 75 | 750 |
| BRDCY | Bridgestone Corporation | 6.0252 | 33.76 B | -0.1009 | -1.65 | 100 | 602.52 |
| GRYEF | AU Min Africa PTY LTD | 130.00 | -10.00 | -7.14 | 3 | 390 | |
| RMTD | Remote Dynamics Inc | 38.00 | -2.00 | -5 | 5 | 190 | |
| PURA | Puration Inc | 387000.0938 | -85999.9063 | -18.18 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 231000.00 | -23999.9688 | -9.41 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2579.8982 | -215.4902 | -7.71 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 47477.4766 | 42 | -1351.3516 | -2.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1750.00 | 367.62 K | -65.00 | -3.58 | 398.38 K | 697.17 M |
| BQE | BQE Water Inc | 376.00 | -13.00 | -3.34 | 175.67 K | 66.05 M | |
| MYID | Killi Ltd | 362.723 | -41.853 | -10.34 | 125.3 K | 45.45 M | |
| ABM | Athabasca Minerals Inc | 228.00 | -3.00 | -1.3 | 114.35 K | 26.07 M | |
| SIEN | Sienna Resources Inc. | 42.00 | -1.00 | -2.33 | 74.2 K | 3.12 M | |
| SOLR | Solar Alliance Energy Inc | 6.00 | -0.40 | -6.25 | 285.24 K | 1.71 M | |
| MPH | Medicure Inc | 22.80 | -0.45 | -1.94 | 43.89 K | 1 M | |
| UCU | Ucore Rare Metals Inc | 7.80 | -0.30 | -3.7 | 105.33 K | 821.58 K | |
| AZM | Azimut Exploration Inc | 6.28 | -0.47 | -6.96 | 106.4 K | 668.19 K | |
| OYL | CGX Energy Inc | 13.00 | -0.10 | -0.76 | 43.18 K | 561.34 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.33 | -0.07 | -2.06 | 168.5 K | 561.1 K | |
| NWST | Northwest Copper Corp | 3.58 | -0.02 | -0.56 | 156.54 K | 560.43 K | |
| PLY | Playfair Mining Ltd | 28.20 | -5.10 | -15.32 | 19.28 K | 543.78 K | |
| SGQ | SouthGobi Resources Ltd | 6.60 | -1.05 | -13.73 | 23.9 K | 157.74 K | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | -1.3986 | -4.58 | 5.05 K | 147.26 K | |
| SSE | Silver Spruce Resources Inc | 262.50 | -4.50 | -1.69 | 482 | 126.53 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.60 | -5.56 | 11.21 K | 114.34 K | |
| EGM | EnGold Mines Ltd | 10.8672 | -0.0921 | -0.84 | 9.11 K | 99 K | |
| KCC | Kincora Copper Limited | 175.50 | -4.50 | -2.5 | 540 | 94.77 K | |
| GCOM | Green Shift Commodities Ltd. | 37.40 | -3.20 | -7.88 | 2.4 K | 89.95 K | |
| GRDM | Grid Metals Corp | 9.10 | -0.20 | -2.15 | 9.45 K | 86 K | |
| VVTM | VVT Med Inc. | 5911.2148 | -116.8228 | -1.94 | 12 | 70.93 K | |
| LCE | Century Lithium Corp. | 3.80 | -0.20 | -5 | 18.41 K | 69.96 K | |
| ANDC | Andina Copper Corporation | 128.75 | -21.25 | -14.17 | 533 | 68.62 K | |
| PTU | Purepoint Uranium Group Inc | 7.70 | -0.10 | -1.28 | 8.12 K | 62.52 K | |
| RCT | Rochester Resources Ltd | 17.50 | -0.10 | -0.57 | 3.26 K | 57.05 K | |
| HMR | Homerun Resources Inc. | 4.16 | 17.12 M | -0.08 | -1.89 | 10.31 K | 42.9 K |
| BEAR | Big Bear Gold Corp. | 12.00 | -1.00 | -7.69 | 2.75 K | 33.06 K | |
| BTT | Bitterroot Resources Ltd | 5.00 | -0.10 | -1.96 | 5.93 K | 29.65 K | |
| NSE | New Stratus Energy Inc | 9.5946 | -0.6757 | -6.58 | 2.96 K | 28.4 K | |
| GIGA | Giga Metals Corporation | 19.50 | -0.50 | -2.5 | 1.36 K | 26.52 K | |
| KNG | Kingsmen Resources Ltd | 13.60 | -0.64 | -4.49 | 1.85 K | 25.16 K | |
| CUCU | Global Copper Corp. | 10.65 | -0.30 | -2.74 | 2.27 K | 24.14 K | |
| WPG | West Point Gold Corp. | 28.50 | -0.50 | -1.72 | 602 | 17.16 K | |
| ZIGY | Stardust Metal Corp. | 9.60 | -0.10 | -1.03 | 1.7 K | 16.34 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.20 | -3.23 | 2.6 K | 15.63 K | |
| JDN | Jayden Resources Inc | 13.20 | -0.30 | -2.22 | 1.13 K | 14.96 K | |
| NTB | New Tymbal Resources Ltd. | 7.20 | -0.30 | -4 | 2.04 K | 14.67 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 901 | 14.63 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.125 | -1.49 | 1.59 K | 13.12 K | |
| BMV | Bathurst Metals Corp | 3.075 | -0.0375 | -1.2 | 4.13 K | 12.71 K | |
| GGO | Galleon Gold Corp | 11.80 | -0.70 | -5.6 | 970 | 11.45 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 333 | 9.99 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 213 | 9.71 K | |
| CTA | Centaurus Energy Inc | 305.00 | -10.00 | -3.17 | 25 | 7.62 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 600 | 7.5 K | |
| SSV | Southern Silver Exploration Corp | 5.70 | -0.20 | -3.39 | 1.2 K | 6.84 K | |
| NCP | Nickel Creek Platinum Corp. | 490.00 | -110.00 | -18.33 | 13 | 6.37 K | |
| PAR-H | Parent Capital Corp | 12.50 | -2.50 | -16.67 | 485 | 6.06 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.50 | -9.09 | 385 | 5.78 K | |
| BMM | Black Mammoth Metals Corporation | 29.60 | -0.80 | -2.63 | 188 | 5.56 K | |
| VLI | Vision Lithium Inc | 4.60 | -0.40 | -8 | 1.2 K | 5.52 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | -0.32 | -3.33 | 344 | 3.19 K | |
| BEM | Brasnova Energy Materials Inc. | 7.68 | -0.64 | -7.69 | 250 | 1.92 K | |
| USS | Uniserve Communications Corporation | 80.2632 | -5.2631 | -6.15 | 23 | 1.85 K | |
| COMP | Uniserve Communications Corporation | 80.2632 | -5.2631 | -6.15 | 23 | 1.85 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 400 | 1.8 K | |
| VLX | Velox Energy Materials Inc. | 7.3847 | -0.1801 | -2.38 | 222 | 1.64 K | |
| MAX | Max Resource Corp | 116.40 | -2.40 | -2.02 | 8 | 931.2 | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.1765 | -7.41 | 43 | 632.35 | |
| IMM | International Metals Mining Corp. | 503.9995 | -31.50 | -5.88 | 0 | 0 |