Losers for 3 August 2007 from 00:00:00 until 23:59:59
Losers for 3 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2672.00 | 2.9 M | -38.00 | -1.4 | 49.12 K | 131.26 M |
| TGB | Taseko Mines Ltd | 5.10 | 2.5 B | -0.14 | -2.67 | 3.51 M | 17.88 M |
| IMO | Imperial Oil Ltd | 31.6389 | 60.75 B | -0.9885 | -3.03 | 318.8 K | 10.09 M |
| WWR | Westwater Resources | 50820.00 | 51.47 M | -2040.0078 | -3.86 | 71 | 3.61 M |
| FSP | Franklin Street Properties | 5.2604 | 41.76 M | -0.1692 | -3.12 | 600.2 K | 3.16 M |
| DNN | Denison Mines Corp | 6.7818 | 1.87 B | -0.1792 | -2.57 | 383.09 K | 2.6 M |
| COHN | Cohen & CO Inc | 85.407 | 31.45 M | -13.0515 | -13.26 | 30.3 K | 2.59 M |
| GSAT | Globalstar | 139.95 | 11.18 B | -23.40 | -14.33 | 16.73 K | 2.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6653 | 3.74 B | -0.3453 | -3.14 | 195.1 K | 2.08 M |
| PRK | Park National Corp | 33.4409 | 3.19 B | -2.0222 | -5.7 | 53.9 K | 1.8 M |
| PLX | Protalix Biotherapeutics | 222.60 | 245.74 M | -16.90 | -7.06 | 6.29 K | 1.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.91 | 288.18 M | -0.08 | -1.6 | 217.4 K | 1.07 M |
| TRT | Trio-Tech International | 9.4188 | 57.89 M | -0.6348 | -6.31 | 78.4 K | 738.43 K |
| TPHS | Trinity Pl Hlds Inc | 13.1252 | 1.98 M | -0.8664 | -6.19 | 51.92 K | 681.41 K |
| NHC | National Healthcare Corp | 29.8122 | 3.26 B | -1.1112 | -3.59 | 19.3 K | 575.38 K |
| VGZ | Vista Gold Corp | 4.58 | 376.88 M | -0.06 | -1.29 | 123.7 K | 566.55 K |
| TOVX | Theriva Biologics Inc | 62363.8867 | 6.61 M | -2361.6055 | -3.65 | 8 | 498.91 K |
| REED | Reed's, Inc. | 2780.7234 | 27.63 M | -224.7632 | -7.48 | 171 | 475.5 K |
| TMP | Tompkinstrustco | 15.4213 | 1.44 B | -1.5069 | -8.9 | 22.99 K | 354.54 K |
| CIX | Compx International Inc | 6.1695 | 541.97 M | -0.2948 | -4.56 | 38.8 K | 239.38 K |
| CATX | Perspective Therapeutics Inc | 39.40 | 107.66 M | -0.60 | -1.5 | 5.86 K | 230.88 K |
| MPU | Mega Matrix Corp | 3.1912 | 4.38 M | -0.2513 | -7.3 | 55 K | 175.52 K |
| AGIG | AGIG | 477.3131 | 35.34 M | -39.6759 | -7.67 | 340 | 162.29 K |
| GORO | Gold Resource Corp | 3.0643 | 544.27 M | -0.0696 | -2.22 | 47.26 K | 144.81 K |
| ARMP | Armata Pharmaceuticals Inc | 11760.00 | 143.89 M | -280.00 | -2.33 | 11 | 129.36 K |
| AWX | Avalon Holdings Corp | 7.00 | 10.98 M | -0.05 | -0.71 | 15.4 K | 107.8 K |
| GLU | Gabelli Global Utility | 5.9805 | 112.56 M | -0.0426 | -0.71 | 16.8 K | 100.47 K |
| CMT | Core Molding Technologies Inc | 7.3391 | 189.66 M | -0.0989 | -1.33 | 13.2 K | 96.88 K |
| BKTI | Bk Technologies Inc | 18.3629 | 231.74 M | -0.0998 | -0.54 | 5.24 K | 96.22 K |
| CET | Central Securities Corp | 8.6248 | 1.67 B | -0.0464 | -0.54 | 7.9 K | 68.14 K |
| UUUU | Energy Fuels Inc | 95.415 | 1.75 B | -8.31 | -8.01 | 690 | 65.84 K |
| IDR | Idaho Strategic Resources | 7.00 | 294.53 M | -0.56 | -7.41 | 8.85 K | 61.96 K |
| UUU | Universal Security Instruments | 22.1199 | 16.02 M | -0.16 | -0.72 | 2.8 K | 61.94 K |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | -3.30 | -6.43 | 1.2 K | 57.74 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 982.19 M | -0.703 | -1.03 | 744 | 50.21 K |
| PLG | Platinum Group Metals Ltd | 335.00 | 135.56 M | -7.00 | -2.05 | 140 | 46.9 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | -75.00 | -1.49 | 8 | 39.6 K |
| AIRI | Air Industries Group Inc | 1035.0608 | 12.14 M | -36.8468 | -3.44 | 24 | 24.84 K |
| BRN | Barnwell Industries | 19.4165 | 12.49 M | -0.7138 | -3.55 | 1.2 K | 23.3 K |
| NEN | New England Realty Associates | 14.5755 | 152.58 M | -0.337 | -2.26 | 1.5 K | 21.86 K |
| CKX | Ckx Lands | 10.5777 | 31.31 M | -0.1916 | -1.78 | 1.8 K | 19.04 K |
| WYY | Widepoint Corp | 9.40 | 56.59 M | -0.19 | -1.98 | 1.33 K | 12.5 K |
| IOR | Income Opportunity Realty Trust | 4.96 | 75.22 M | -0.54 | -9.82 | 2.5 K | 12.4 K |
| MXC | Mexco Energy Corp | 5.6886 | 23.68 M | -0.0388 | -0.68 | 1.8 K | 10.24 K |
| GENC | Gencor Industries IN | 6.5667 | 257.1 M | -0.1266 | -1.89 | 900 | 5.91 K |
| GBR | New Concept Energy Inc | 3.80 | 4.06 M | -0.05 | -1.3 | 500 | 1.9 K |
| LODE | Comstock Mining Inc | 45.00 | 108.76 M | -5.00 | -10 | 38 | 1.71 K |
| USBC | USBC, Inc. | 780.00 | 140.28 M | -240.00 | -23.53 | 2 | 1.56 K |
| IPB | Merrill Lynch & Company | 6.8422 | -0.0968 | -1.4 | 100 | 684.22 | |
| BMNR | Bitmine Immersion Technologies Inc | 25592.4844 | 10.6 B | -1599.5293 | -5.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1893.00 | -21.00 | -1.1 | 11.46 K | 21.69 M | |
| T | Crude Oil WTI | 75.48 | 623.54 B | -1.38 | -1.8 | 233.02 K | 17.59 M |
| CL | Crude Oil | 75.48 | -1.38 | -1.8 | 233.02 K | 17.59 M | |
| BZ | Brent Crude | 74.75 | -1.01 | -1.33 | 76.27 K | 5.7 M | |
| HG | Copper | 3.48 | -0.09 | -2.52 | 171 | 595.08 | |
| DC | Class III Milk | 19.99 | -1.41 | -6.59 | 15 | 299.85 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4873.8101 | 5.73 T | -190.5498 | -3.76 | 37.18 M | 181.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9506 | 5.18 T | -0.139 | -3.4 | 679.19 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 12.426 | 3.6 T | -0.1979 | -1.57 | 127.52 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 12.4844 | 3.64 T | -0.1988 | -1.57 | 126.92 M | 1.58 B |
| MSFT | Microsoft Corporation | 20.5567 | 3.89 T | -0.3974 | -1.9 | 61.45 M | 1.26 B |
| INTC | Intel Corp | 14.5146 | 317.09 B | -0.1684 | -1.15 | 77.18 M | 1.12 B |
| CSCO | Cisco Systems Inc | 18.9605 | 377.07 B | -0.4312 | -2.22 | 51.31 M | 972.87 M |
| NTAP | Netapp Inc | 16.8622 | 35.62 B | -4.2137 | -19.99 | 47.63 M | 803.16 M |
| WMT | Walmart Inc. | 10.2992 | 1.02 T | -0.2739 | -2.59 | 61.35 M | 631.88 M |
| AMZN | Amazon.com Inc | 3.84 | 2.88 T | -0.1455 | -3.65 | 159.65 M | 613.04 M |
| QCOM | Qualcomm Inc | 26.0657 | 184.54 B | -0.812 | -3.02 | 20.15 M | 525.3 M |
| BIDU | Baidu Inc ADR | 19.85 | 26.6 B | -0.417 | -2.06 | 23.92 M | 474.79 M |
| CMCSA | Comcast Corporation | 8.0106 | 89.34 B | -0.0753 | -0.93 | 51.97 M | 416.28 M |
| AMGN | Amgen Inc | 34.4295 | 251.89 B | -0.3652 | -1.05 | 10.71 M | 368.78 M |
| TXN | Texas Instruments | 21.0515 | 277.57 B | -0.6739 | -3.1 | 17.1 M | 359.89 M |
| SBUX | Starbucks Corporation | 10.5211 | 121.35 B | -0.2439 | -2.27 | 33.43 M | 351.76 M |
| CSX | CSX Corp | 3.7412 | 96.42 B | -0.1929 | -4.9 | 90.49 M | 338.53 M |
| AMD | Advanced Micro Devices | 12.85 | 875.91 B | -0.55 | -4.1 | 25.62 M | 329.27 M |
| CROX | Crocs Inc | 58.62 | 7.49 B | -1.70 | -2.82 | 5.25 M | 307.81 M |
| MU | Micron Technology | 11.3523 | 880.6 B | -0.1756 | -1.52 | 26.38 M | 299.48 M |
| ADBE | Adobe Systems Inc | 38.75 | 94.61 B | -0.77 | -1.95 | 6.99 M | 270.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0123 | 49.1 B | -1.0834 | -2.84 | 7.31 M | 270.6 M |
| VZ | Verizon Communications Inc | 15.1028 | 192.14 B | -0.1343 | -0.88 | 17.88 M | 270.02 M |
| COST | Costco Wholesale | 41.7554 | 490.19 B | -0.2416 | -0.58 | 6.11 M | 254.96 M |
| APA | Apa Corp | 56.1095 | 16.47 B | -1.9254 | -3.32 | 4.46 M | 250.02 M |
| WFRD | Weatherford International Plc | 50.2065 | 6.27 B | -2.4802 | -4.71 | 4.72 M | 237.12 M |
| PEP | Pepsico Inc | 38.1466 | 198.2 B | -0.1951 | -0.51 | 6.11 M | 233.23 M |
| FSLR | First Solar Inc | 100.05 | 18.42 B | -4.49 | -4.3 | 2.27 M | 226.93 M |
| MDLZ | Mondelez Intl Inc | 19.5936 | 85.49 B | -0.3617 | -1.81 | 11.44 M | 224.18 M |
| ISRG | Intuitive Surg Inc | 22.7089 | 156.71 B | -0.8411 | -3.57 | 9.17 M | 208.28 M |
| FISV | Fiserv Inc | 11.4361 | 33.93 B | -0.4117 | -3.47 | 17.91 M | 204.83 M |
| ADSK | Autodesk Inc | 40.47 | 55.26 B | -1.23 | -2.95 | 4.87 M | 197.2 M |
| AKAM | Akamai Technologies | 32.90 | 12.27 B | -1.91 | -5.49 | 5.82 M | 191.48 M |
| HON | Honeywell International Inc. Common Stock | 34.2486 | 70.51 B | -0.5121 | -1.47 | 5.57 M | 190.81 M |
| EXC | Exelon Corp | 24.6231 | 47.86 B | -1.3093 | -5.05 | 7.68 M | 189.2 M |
| SLM | SLM Corp | 13.7276 | 3.23 B | -0.163 | -1.17 | 13.78 M | 189.16 M |
| MRVL | Marvell Technology Inc | 14.3613 | 141.05 B | -0.3918 | -2.66 | 12.78 M | 183.51 M |
| LIN | Linde Plc | 52.6794 | 241.51 B | -0.651 | -1.22 | 3.29 M | 173.48 M |
| GILD | Gilead Sciences Inc | 12.7561 | 208.48 B | -0.2695 | -2.07 | 12.87 M | 164.13 M |
| TMUS | T-Mobile US | 49.6462 | 180.02 B | -12.5231 | -20.14 | 3.25 M | 161.51 M |
| UAL | United Airlines Holdings Inc | 41.9038 | 35.51 B | -0.7761 | -1.82 | 3.85 M | 161.25 M |
| MAR | Marriot International | 33.2023 | 108.97 B | -1.4065 | -4.06 | 4.67 M | 155.18 M |
| TTWO | Take-Two Interactive Software | 14.159 | 42.6 B | -2.7499 | -16.26 | 10.73 M | 151.86 M |
| CTSH | Cognizant Tech Sol | 18.2698 | 28.17 B | -0.2536 | -1.37 | 8.25 M | 150.78 M |
| KMB | Kimberly-Clark Corp | 43.8153 | 67.15 B | -0.3563 | -0.81 | 3.41 M | 149.48 M |
| GEN | Gen Digital Inc | 6.63 | 18.04 B | -0.1465 | -2.16 | 21.44 M | 142.12 M |
| LRCX | Lam Research Corp | 4.6542 | 282.72 B | -0.2046 | -4.21 | 28.5 M | 132.64 M |
| MCHP | Microchip Technology | 10.6241 | 33.49 B | -0.2658 | -2.44 | 12.37 M | 131.37 M |
| KLAC | K L A-Tencor Corp | 29.6039 | 198.47 B | -0.9079 | -2.98 | 3.84 M | 113.62 M |
| PPLI | People Incorporated | 3.9625 | 3.28 B | -0.1822 | -4.4 | 27.36 M | 108.4 M |
| MTCH | Match Group Inc | 6.3115 | 9.47 B | -0.2903 | -4.4 | 17.12 M | 108.06 M |
| PTEN | Patterson-Uti Energy | 15.3384 | 4.16 B | -0.786 | -4.87 | 6.41 M | 98.35 M |
| SBAC | SBA Communications | 29.3573 | 19.77 B | -1.8164 | -5.83 | 3.32 M | 97.51 M |
| FITB | Fifth Third Bancorp | 20.4821 | 49.25 B | -0.7888 | -3.71 | 4.74 M | 97.17 M |
| PCAR | Paccar Inc | 19.2711 | 56.16 B | -0.7382 | -3.69 | 4.97 M | 95.8 M |
| INTU | Intuit Inc | 24.8009 | 91.31 B | -0.6002 | -2.36 | 3.86 M | 95.62 M |
| GT | Goodyear Tire Rubber | 23.4885 | 1.19 B | -0.9154 | -3.75 | 3.84 M | 90.15 M |
| FFIV | F5 Networks Inc | 41.84 | 17.56 B | -1.73 | -3.97 | 2.13 M | 89.22 M |
| VTRS | Viatris Inc | 12.7571 | 23.91 B | -0.1864 | -1.44 | 6.8 M | 86.81 M |
| CDNS | Cadence Design Systems, Inc. | 20.74 | 88.63 B | -0.52 | -2.45 | 4.14 M | 85.91 M |
| TROW | T Rowe Price Group | 26.4711 | 23.24 B | -0.8151 | -2.99 | 3.01 M | 79.68 M |
| HBAN | Huntington Bcshs | 9.245 | 31.88 B | -0.6472 | -6.54 | 8.58 M | 79.35 M |
| ADEA | Adeia Inc | 7.1947 | 1.79 B | -1.295 | -15.25 | 10.82 M | 77.85 M |
| NTRS | Northern Trust Corp | 39.0336 | 32.28 B | -1.4403 | -3.56 | 1.94 M | 75.69 M |
| HST | Host Marriott Financial Trust | 11.1474 | 17.72 B | -0.4135 | -3.58 | 6.6 M | 73.56 M |
| ROST | Ross Stores Inc | 5.6912 | 74.32 B | -0.3487 | -5.77 | 12.82 M | 72.96 M |
| STLD | Steel Dynamics Inc | 13.1831 | 32.63 B | -0.8054 | -5.76 | 5.53 M | 72.9 M |
| TER | Teradyne Inc | 13.9121 | 38.96 B | -0.5889 | -4.06 | 5.23 M | 72.77 M |
| ILMN | Illumina Inc | 21.6586 | 31.3 B | -0.8803 | -3.91 | 3.32 M | 71.95 M |
| ON | On Semiconductor | 11.39 | 27.66 B | -0.55 | -4.61 | 6.25 M | 71.14 M |
| AVT | Avnet Inc | 27.8703 | 6.91 B | -1.2842 | -4.4 | 2.55 M | 71.02 M |
| AEP | American Electric Power Company | 21.0636 | 70.34 B | -0.947 | -4.3 | 3.22 M | 67.86 M |
| CAR | Avis Budget Group | 22.0425 | 4.43 B | -2.6033 | -10.56 | 3.02 M | 66.65 M |
| ZION | Zions Bancorp | 50.0341 | 9.68 B | -2.2421 | -4.29 | 1.31 M | 65.74 M |
| CENX | Century Aluminum C | 46.61 | 3.37 B | -2.89 | -5.84 | 1.41 M | 65.57 M |
| ADI | Analog Devices | 22.6442 | 192.84 B | -0.728 | -3.11 | 2.87 M | 64.99 M |
| UTHR | United Therapeutic | 34.31 | 25.18 B | -0.58 | -1.66 | 1.88 M | 64.48 M |
| SEAC | Sea Change Intl IN | 131.20 | 8.4 M | -7.60 | -5.48 | 489.43 K | 64.21 M |
| PFG | Principal Financial Group Inc | 29.2478 | 24.12 B | -1.8346 | -5.9 | 2.14 M | 62.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4293 | 115.9 B | -0.2524 | -1.28 | 3.13 M | 60.77 M |
| URBN | Urban Outfitters Inc | 20.20 | 7.4 B | -1.19 | -5.56 | 2.98 M | 60.2 M |
| STX | Seagate Technology | 11.579 | 121.27 B | -0.3304 | -2.77 | 5.09 M | 58.95 M |
| SIRI | Sirius XM Holdings | 23.0395 | 10.72 B | -0.715 | -3.01 | 2.55 M | 58.81 M |
| JBLU | Jetblue Airways Cp | 9.44 | 1.42 B | -0.50 | -5.03 | 6.2 M | 58.57 M |
| MAT | Mattel Inc | 14.3018 | 4.32 B | -0.2895 | -1.98 | 4 M | 57.17 M |
| DLTR | Dollar Tree Inc | 12.8333 | 25.91 B | -0.56 | -4.18 | 4.41 M | 56.63 M |
| FORM | Formfactor Inc | 37.72 | 6.86 B | -1.24 | -3.18 | 1.5 M | 56.46 M |
| CHRW | C.H. Robinson Ww | 31.1938 | 15.59 B | -1.6579 | -5.05 | 1.73 M | 53.94 M |
| NWS | News Cp Cl B | 19.6658 | 16.07 B | -0.4829 | -2.4 | 2.63 M | 51.8 M |
| TRMB | Trimble Navigation | 18.965 | 12.76 B | -0.23 | -1.2 | 2.67 M | 50.6 M |
| PTC | Ptc Inc | 17.24 | 21.29 B | -0.70 | -3.9 | 2.87 M | 49.53 M |
| EXPD | Expeditors Intl | 35.7113 | 25.15 B | -0.9157 | -2.5 | 1.38 M | 49.4 M |
| XEL | XCEL Energy Inc | 10.0857 | 52.38 B | -0.5145 | -4.85 | 4.81 M | 48.55 M |
| JBHT | J B Hunt Transport | 21.8848 | 21.71 B | -1.1128 | -4.84 | 2.17 M | 47.55 M |
| PLCE | Children's Place Inc | 28.5124 | 6.38 M | -1.896 | -6.24 | 1.62 M | 46.14 M |
| NDAQ | Nasdaq Inc | 8.0306 | 60.63 B | -0.1337 | -1.64 | 5.68 M | 45.59 M |
| RBBN | Ribbon Communications Inc | 33.35 | 263.39 M | -1.75 | -4.99 | 1.36 M | 45.31 M |
| ATLC | Atlanticus Hld Cp | 20.0743 | 1.27 B | -1.8195 | -8.31 | 2.22 M | 44.66 M |
| FLEX | Flextronics Intl Ltd | 8.0738 | 27.7 B | -0.2474 | -2.97 | 5.5 M | 44.4 M |
| CTAS | Cintas Corp | 6.9685 | 89.83 B | -0.147 | -2.07 | 6.34 M | 44.15 M |
| EQIX | Equinix Inc | 64.001 | 104.31 B | -1.604 | -2.44 | 681.6 K | 43.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30381.5703 | 2.8 B | -669.1973 | -2.16 | 1.73 M | 52.55 B |
| GS | Goldman Sachs Group | 131.914 | 264.37 B | -5.7118 | -4.15 | 19.83 M | 2.62 B |
| XOM | Exxon Mobil Corporation | 46.2468 | 695.87 B | -1.7467 | -3.64 | 36.18 M | 1.67 B |
| C | Citigroup Inc | 313.4166 | 205.26 B | -10.4198 | -3.22 | 4.81 M | 1.51 B |
| BB | Blackberry Ltd | 72.8333 | 5.22 B | -1.8567 | -2.49 | 20.15 M | 1.47 B |
| BAC | Bank of America Corporation | 32.4594 | 352.05 B | -0.5386 | -1.63 | 43.49 M | 1.41 B |
| GE | General Electric Company | 117.2631 | 344.27 B | -2.9885 | -2.49 | 9.92 M | 1.16 B |
| AIG | American International Group | 750.0879 | 42.96 B | -26.4064 | -3.4 | 1.5 M | 1.12 B |
| HD | Home Depot | 22.4471 | 347.88 B | -1.0111 | -4.31 | 45.34 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 27.2259 | 919.35 B | -0.5863 | -2.11 | 36.59 M | 996.07 M |
| MA | Mastercard Inc | 11.9627 | 576.01 B | -1.0353 | -7.97 | 69.62 M | 832.85 M |
| PG | Procter & Gamble Company | 38.9358 | 393.56 B | -0.26 | -0.66 | 20.34 M | 791.83 M |
| SLB | Schlumberger N.V. | 57.7056 | 76.27 B | -2.8017 | -4.63 | 12.61 M | 727.65 M |
| MS | Morgan Stanley | 40.127 | 298.37 B | -2.1579 | -5.1 | 17.76 M | 712.52 M |
| WFC | Wells Fargo & Company | 19.7042 | 258.31 B | -0.9669 | -4.68 | 34.72 M | 684.2 M |
| AXP | American Express Company | 43.1029 | 214.98 B | -2.5642 | -5.61 | 14.94 M | 643.88 M |
| WMT | Walmart Stores | 10.3239 | 1.02 T | -0.2745 | -2.59 | 61.35 M | 633.4 M |
| CVX | Chevron Corp | 38.9873 | 429.01 B | -1.381 | -3.42 | 15.55 M | 606.27 M |
| COP | ConocoPhillips | 31.4676 | 170.93 B | -1.0828 | -3.33 | 19.16 M | 602.84 M |
| IBM | International Business Machines | 58.5729 | 233.57 B | -0.7014 | -1.18 | 10.01 M | 586.41 M |
| PFE | Pfizer Inc | 9.773 | 164.67 B | -0.1413 | -1.43 | 58.11 M | 567.94 M |
| FCX | Freeport-Mcmoran Inc | 30.0291 | 85.07 B | -1.5408 | -4.88 | 18.8 M | 564.48 M |
| ORCL | Oracle Corporation | 16.0471 | 390.8 B | -0.351 | -2.14 | 35.07 M | 562.75 M |
| HPQ | HP Inc | 13.2609 | 26.48 B | -0.2293 | -1.7 | 38.21 M | 506.65 M |
| HAL | Halliburton Company | 25.2958 | 27.94 B | -0.8784 | -3.36 | 19.78 M | 500.38 M |
| VLO | Valero Energy Corp | 35.3656 | 105.93 B | -1.525 | -4.13 | 13.7 M | 484.53 M |
| COF | Capital One Financial Corp | 49.0358 | 117.35 B | -2.8108 | -5.42 | 9.83 M | 482.1 M |
| JNJ | Johnson & Johnson | 34.9427 | 687.89 B | -0.277 | -0.79 | 12.98 M | 453.71 M |
| RIG | Transocean Inc | 64.4322 | 6.19 B | -2.5306 | -3.78 | 6.57 M | 423.37 M |
| BA | Boeing Company | 75.8631 | 135.91 B | -1.2299 | -1.6 | 5.47 M | 414.71 M |
| UNH | Unitedhealth Group Inc | 36.974 | 365.09 B | -0.6694 | -1.78 | 10.96 M | 405.31 M |
| CAT | Caterpillar Inc | 48.9851 | 274.65 B | -1.0609 | -2.12 | 7.82 M | 382.91 M |
| AA | Alcoa Corp | 66.8074 | 10.49 B | -3.139 | -4.49 | 5.54 M | 369.84 M |
| DIS | Walt Disney Company | 27.7982 | 205.42 B | -0.3772 | -1.34 | 12.64 M | 351.44 M |
| MCO | Moody's Corp | 42.589 | 87.63 B | -3.1905 | -6.97 | 8.19 M | 348.71 M |
| CVS | CVS Corp | 23.9985 | 114.32 B | -0.2371 | -0.98 | 14.44 M | 346.52 M |
| NOK | Nokia Corp ADR | 16.2982 | -0.6871 | -4.05 | 20.96 M | 341.66 M | |
| NOV | Nov Inc | 38.4063 | 6.45 B | -1.6162 | -4.04 | 8.87 M | 340.64 M |
| KO | Coca-Cola Company | 15.0162 | 426.96 B | -0.1071 | -0.71 | 22.04 M | 331.02 M |
| FE | Firstenergy Corp | 26.1536 | 27.21 B | -1.2184 | -4.45 | 12.52 M | 327.49 M |
| TGT | Target Corporation | 37.2099 | 73.35 B | -1.5927 | -4.1 | 8.51 M | 316.77 M |
| ELV | Elevance Health Inc | 59.6095 | 92.84 B | -0.6274 | -1.04 | 5.3 M | 315.93 M |
| MET | Metlife Inc | 40.6884 | 64.78 B | -1.8079 | -4.25 | 7.61 M | 309.71 M |
| RTX | Raytheon Technologies | 30.2368 | 267.97 B | -0.3395 | -1.11 | 9.96 M | 301.06 M |
| MRK | Merck & Company | 24.8855 | 364.26 B | -0.668 | -2.61 | 11.75 M | 292.33 M |
| BSX | Boston Scientific Corp | 13.09 | 64.27 B | -0.34 | -2.53 | 21.5 M | 281.41 M |
| MTG | Mgic Investment Corp | 28.407 | 5.52 B | -1.3679 | -4.59 | 9.81 M | 278.69 M |
| UNP | Union Pacific Corp | 19.2909 | 179.67 B | -0.9692 | -4.78 | 14.04 M | 270.87 M |
| MSI | Motorola Solutions | 49.7808 | 87.83 B | -1.6441 | -3.2 | 5.44 M | 270.62 M |
| MO | Altria Group | 23.2939 | 130.81 B | -0.1888 | -0.8 | 11.61 M | 270.39 M |
| VZ | Verizon Communications Inc | 15.1028 | -0.1343 | -0.88 | 17.88 M | 270.02 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8889 | -1.0799 | -2.84 | 7.31 M | 269.7 M | |
| MDT | Medtronic Inc | 33.1294 | 131.57 B | -0.8081 | -2.38 | 8.13 M | 269.19 M |
| NEM | Newmont Mining Corp | 28.1724 | 117.57 B | -0.5717 | -1.99 | 9.49 M | 267.22 M |
| USB | U.S. Bancorp | 16.2743 | 95.03 B | -0.634 | -3.75 | 16.19 M | 263.41 M |
| SPGI | S&P Global Inc | 40.2324 | 137.29 B | -2.3637 | -5.55 | 6.47 M | 260.19 M |
| OXY | Occidental Petroleum Corp | 32.0712 | 58.73 B | -0.9925 | -3 | 8.02 M | 257.09 M |
| MMM | 3M Company | 41.9663 | 94.9 B | -0.7477 | -1.75 | 6.01 M | 252.03 M |
| BMY | Bristol-Myers Squibb Company | 13.8856 | 129.66 B | -0.3075 | -2.17 | 17.58 M | 244.16 M |
| UPS | United Parcel Service | 40.1354 | 95.71 B | -0.7528 | -1.84 | 5.92 M | 237.6 M |
| DE | Deere & Company | 40.9636 | 181.6 B | -0.9485 | -2.26 | 5.79 M | 237.18 M |
| GNW | Genworth Financial Inc | 27.2249 | 3.09 B | -1.6474 | -5.71 | 8.68 M | 236.4 M |
| T | American Telephone and Telegraph Inc. | 9.255 | 149.42 B | -0.2698 | -2.83 | 25.49 M | 235.89 M |
| HIG | Hartford Financial Services Group | 58.2652 | 36.76 B | -2.7135 | -4.45 | 3.95 M | 230.36 M |
| LOW | Lowe's Companies | 19.6712 | 127.77 B | -0.7309 | -3.58 | 11.66 M | 229.43 M |
| NSC | Norfolk Southern Corp | 33.0845 | 73.65 B | -1.9262 | -5.5 | 6.87 M | 227.29 M |
| STT | State Street Corp | 44.0202 | 47.19 B | -1.3617 | -3 | 5.16 M | 226.99 M |
| DVN | Devon Energy Corp | 48.0863 | 51.24 B | -1.3655 | -2.76 | 4.68 M | 224.84 M |
| ALL | Allstate Corp | 32.6798 | 66.23 B | -1.374 | -4.03 | 6.8 M | 222.36 M |
| GLW | Corning Inc | 15.4633 | 98.27 B | -0.3547 | -2.24 | 14.36 M | 221.98 M |
| D | Dominion Resources | 19.1473 | 59.51 B | -0.1368 | -0.71 | 11.56 M | 221.41 M |
| MCD | McDonald's Corporation | 28.5136 | 192.46 B | -0.2762 | -0.96 | 7.74 M | 220.64 M |
| VALE | Vale S.A. ADR | 8.2012 | 47.75 B | -0.4104 | -4.77 | 26.26 M | 215.35 M |
| KSS | Kohl's Corp | 29.4651 | 2.72 B | -1.5884 | -5.12 | 7.25 M | 213.59 M |
| EOG | Eog Resources | 24.7434 | 83.04 B | -0.9374 | -3.65 | 8.45 M | 209.2 M |
| SU | Suncor Energy Inc | 26.3404 | 80.49 B | -0.5376 | -2 | 7.88 M | 207.58 M |
| ATI | Allegheny Technologies Inc | 85.5101 | 24.87 B | -2.7724 | -3.14 | 2.36 M | 202.11 M |
| NKE | Nike Inc | 11.5312 | 56.43 B | -0.0919 | -0.79 | 17.31 M | 199.58 M |
| CBRE | CBRE Group Inc | 31.26 | 38.36 B | -3.14 | -9.13 | 6.29 M | 196.61 M |
| BAX | Baxter International Inc | 24.5699 | 13.35 B | -0.2755 | -1.11 | 7.98 M | 196.03 M |
| FDX | Fedex Corp | 88.1412 | 75.91 B | -1.8918 | -2.1 | 2.18 M | 191.76 M |
| PRU | Prudential Financial Inc | 42.9905 | 42.38 B | -2.1551 | -4.77 | 4.42 M | 189.89 M |
| NBR | Nabors Industries | 1160.0837 | 1.38 B | -44.6348 | -3.7 | 159.91 K | 185.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.702 | -0.7975 | -4.31 | 10.26 M | 181.61 M | |
| L | Loews Corp | 40.4659 | 22.63 B | -2.1696 | -5.09 | 4.45 M | 180.16 M |
| CMI | Cummins Inc | 39.2812 | 62.25 B | -1.6977 | -4.14 | 4.58 M | 179.98 M |
| LLY | Eli Lilly and Company | 31.6335 | 1.29 T | -0.2747 | -0.86 | 5.59 M | 176.71 M |
| TTI | Tetra Technologies | 17.3872 | 948.47 M | -5.8397 | -25.14 | 10.12 M | 176.02 M |
| MBI | MBIA Inc | 21.7842 | 238.77 M | -1.9457 | -8.2 | 8.06 M | 175.54 M |
| LIN | Linde Plc | 52.6794 | -0.651 | -1.22 | 3.29 M | 173.48 M | |
| F | Ford Motor Company | 4.1016 | 47.56 B | -0.173 | -4.05 | 41.95 M | 172.05 M |
| NVR | NVR Inc | 599.00 | 15.49 B | -19.00 | -3.07 | 284.2 K | 170.24 M |
| BEN | Franklin Resources | 20.7244 | 18.3 B | -1.1541 | -5.28 | 8.21 M | 170.04 M |
| CL | Colgate-Palmolive Company | 21.2779 | 79.23 B | -0.3375 | -1.56 | 7.97 M | 169.67 M |
| GME | Gamestop Corp | 6.6573 | 13.04 B | -0.3299 | -4.72 | 25.26 M | 168.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.2265 | 15.22 B | -0.4285 | -1.89 | 7.49 M | 166.57 M |
| SCHW | The Charles Schwab Corp | 14.7049 | 160.79 B | -0.7017 | -4.55 | 11.32 M | 166.39 M |
| RDN | Radian Group Inc | 18.1682 | 4.75 B | -3.008 | -14.2 | 8.93 M | 162.17 M |
| TOL | Toll Brothers Inc | 19.5027 | 13.62 B | -1.2014 | -5.8 | 8.23 M | 160.48 M |
| TEX | Terex Corp | 71.9966 | 6.4 B | -3.5474 | -4.7 | 2.23 M | 160.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 14.109 | -0.3757 | -2.59 | 39.03 M | 550.61 M | |
| ELR | Eastern Platinum Ltd | 24.50 | -0.40 | -1.61 | 4.66 M | 114.28 M | |
| T | Telus Corp | 5.8106 | -0.2931 | -4.8 | 15.53 M | 90.23 M | |
| SU | Suncor Energy Inc | 27.7439 | -0.6021 | -2.12 | 3.15 M | 87.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7561 | -0.2974 | -2.96 | 7.62 M | 74.32 M | |
| HBM | Hudbay Minerals Inc | 23.6822 | -0.2754 | -1.15 | 2.99 M | 70.78 M | |
| RY | Royal Bank of Canada | 25.6805 | -0.648 | -2.46 | 2.65 M | 67.97 M | |
| CCO | Cameco Corp | 33.1309 | -0.7559 | -2.23 | 1.94 M | 64.37 M | |
| TD | Toronto-Dominion Bank | 16.2372 | -0.2841 | -1.72 | 3.86 M | 62.75 M | |
| CNR | Canadian National Railway Co. | 19.4815 | -0.3301 | -1.67 | 3.2 M | 62.4 M | |
| TECK-B | Teck Resources Limited | 32.5156 | -1.3149 | -3.89 | 1.81 M | 58.92 M | |
| BNS | Bank of Nova Scotia | 19.9953 | -0.4348 | -2.13 | 2.65 M | 52.97 M | |
| BB | Blackberry Ltd | 76.7967 | -1.9033 | -2.42 | 685.95 K | 52.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.2838 | -0.42 | -3.31 | 4.28 M | 52.63 M | |
| MFC | Manulife Fin | 17.9622 | -0.4182 | -2.28 | 2.86 M | 51.36 M | |
| FM | First Quantum Minerals Ltd | 17.436 | -0.8957 | -4.89 | 2.92 M | 50.85 M | |
| BMO | Bank of Montreal | 26.9178 | -0.582 | -2.12 | 1.82 M | 49.07 M | |
| OVV | Ovintiv Inc | 107.4331 | -2.8982 | -2.63 | 426.99 K | 45.87 M | |
| RCI-B | Rogers Communications Inc | 23.0807 | -0.7535 | -3.16 | 1.85 M | 42.6 M | |
| CM | Canadian Imperial Bank of Commerce | 17.7135 | -0.2734 | -1.52 | 2.29 M | 40.49 M | |
| BBD-A | Bombardier Inc | 151.00 | -8.00 | -5.03 | 259.31 K | 39.16 M | |
| BN | Brookfield Corporation | 5.5041 | -0.3672 | -6.25 | 7.08 M | 38.99 M | |
| S | Sherritt Intl Rv | 12.9814 | -0.3951 | -2.95 | 2.75 M | 35.74 M | |
| BBD-B | Bombardier Inc Series B | 127.444 | -7.4467 | -5.52 | 268.07 K | 34.16 M | |
| SLF | Sun Life Financial Inc | 22.8535 | -0.184 | -0.8 | 1.28 M | 29.23 M | |
| IMO | Imperial Oil | 33.318 | -1.4029 | -4.04 | 834.32 K | 27.8 M | |
| LUN | Lundin Mining Corp | 10.1382 | -0.2984 | -2.86 | 2.66 M | 26.97 M | |
| WPM | Wheaton Precious Metals Corp | 11.442 | -0.2371 | -2.03 | 2.13 M | 24.4 M | |
| TRP | TC Energy Corp | 13.9506 | -0.3558 | -2.49 | 1.26 M | 17.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3139 | -0.0849 | -0.74 | 1.53 M | 17.27 M | |
| GWO | Great-West Lifeco Inc | 14.0514 | -0.2691 | -1.88 | 1.03 M | 14.48 M | |
| TA | Transalta Corp | 14.5849 | -0.3759 | -2.51 | 845.45 K | 12.33 M | |
| NA | National Bank of Canada | 13.4165 | -0.2448 | -1.79 | 892.9 K | 11.98 M | |
| BHC | Bausch Health Companies Inc | 14.9154 | -0.4909 | -3.19 | 710.22 K | 10.59 M | |
| MX | Methanex Corp | 16.0932 | -0.468 | -2.83 | 602.58 K | 9.7 M | |
| L | Loblaw CO | 6.403 | -0.0847 | -1.31 | 1.41 M | 9 M | |
| MG | Magna International Inc | 12.6481 | -0.3493 | -2.69 | 680.6 K | 8.61 M | |
| GIB-A | CGI Inc | 11.0194 | -0.2774 | -2.46 | 753.22 K | 8.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.9924 | -0.9277 | -1.79 | 158.9 K | 8.1 M | |
| DML | Denison Mines Corp | 8.7009 | -0.1257 | -1.42 | 898.2 K | 7.82 M | |
| WN | George Weston Limited | 17.4993 | -0.2031 | -1.15 | 431.55 K | 7.55 M | |
| TCW | Trican Well | 11.4081 | -0.2014 | -1.73 | 654.68 K | 7.47 M | |
| IAG | IA Financial Corp Inc | 21.6748 | -0.5846 | -2.63 | 341.9 K | 7.41 M | |
| FTT | Finning Intl | 16.8342 | -0.7811 | -4.43 | 424.29 K | 7.14 M | |
| GIL | Gildan Activewear Inc | 13.3867 | -0.2598 | -1.9 | 469.8 K | 6.29 M | |
| AGI | Alamos Gold Inc Cls A | 5.4857 | -0.1074 | -1.92 | 1.13 M | 6.2 M | |
| CLS | Celestica Inc Sv | 5.86 | -0.32 | -5.18 | 1.04 M | 6.11 M | |
| TKO | Taseko Mines Ltd | 5.40 | -0.12 | -2.17 | 1 M | 5.43 M | |
| CAE | Cae Inc | 11.0036 | -0.1198 | -1.08 | 482.66 K | 5.31 M | |
| OTEX | Open Text Corp | 3.6835 | -0.1477 | -3.86 | 1.38 M | 5.09 M | |
| ENB | Enbridge Inc | 7.2925 | -0.2613 | -3.46 | 556.09 K | 4.06 M | |
| ALS | Altius Minerals Corp | 16.5412 | -0.1754 | -1.05 | 242.28 K | 4.01 M | |
| CHR | Chorus Aviation Inc | 45.2566 | -0.4525 | -0.99 | 88.24 K | 3.99 M | |
| LGD | Liberty Gold Corp | 49.52 | -0.36 | -0.72 | 79.32 K | 3.93 M | |
| LNR | Linamar Corp | 14.8202 | -1.3739 | -8.48 | 263.28 K | 3.9 M | |
| CFP | Canfor Corp | 12.78 | -0.42 | -3.18 | 256 K | 3.27 M | |
| IGM | Igm Financial Inc | 18.8932 | -0.1591 | -0.84 | 159.54 K | 3.01 M | |
| STN | Stantec Inc | 13.4122 | -0.1202 | -0.89 | 216.87 K | 2.91 M | |
| CCL-B | CCL Industries Inc | 6.5682 | -0.1387 | -2.07 | 369.62 K | 2.43 M | |
| ESI | Ensign Energy Services Inc | 4.6182 | -0.0453 | -0.97 | 474.19 K | 2.19 M | |
| CSH-UN | Chartwell Retirement Residences | 4.575 | -0.0754 | -1.62 | 469.33 K | 2.15 M | |
| PNP | Pinetree Capital Ltd | 1830.00 | -50.00 | -2.66 | 1.09 K | 2 M | |
| AGF-B | AGF Management Limited | 10.949 | -0.2972 | -2.64 | 181.38 K | 1.99 M | |
| EXE | Extendicare Inc | 3.483 | -0.0502 | -1.42 | 506.43 K | 1.76 M | |
| RUS | Russel Metals | 9.5775 | -0.2266 | -2.31 | 180 K | 1.72 M | |
| DII-B | Dorel Industries Inc | 9.5457 | -0.2813 | -2.86 | 172.83 K | 1.65 M | |
| RVX | Resverlogix Corp | 8.0889 | -0.2667 | -3.19 | 193.68 K | 1.57 M | |
| EMA | Emera Incorporated | 8.5316 | -0.0954 | -1.11 | 173.83 K | 1.48 M | |
| TOT | Total Energy Services Inc | 5.5562 | -0.1839 | -3.2 | 264.86 K | 1.47 M | |
| EFR | Energy Fuels Inc | 99.50 | -9.00 | -8.29 | 14.15 K | 1.41 M | |
| CCA | Cogeco Communications Inc | 27.001 | -0.2122 | -0.78 | 49.09 K | 1.33 M | |
| ACO-X | ATCO Ltd | 16.4873 | -0.1733 | -1.04 | 77.94 K | 1.29 M | |
| URE | Ur-Energy Inc | 3.14 | -0.19 | -5.71 | 405.27 K | 1.27 M | |
| AAV | Advantage Oil & Gas Ltd | 10.0944 | -0.0944 | -0.93 | 116.5 K | 1.18 M | |
| POU | Paramount Resources Ltd | 6.8183 | -0.1372 | -1.97 | 170.9 K | 1.17 M | |
| BNE | Bonterra Energy Corp | 11.369 | -0.1726 | -1.5 | 83.67 K | 951.26 K | |
| LAM | Laramide Resources Ltd | 8.97 | -0.15 | -1.64 | 93.1 K | 835.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.5342 | -0.1166 | -0.85 | 56.41 K | 763.44 K | |
| TFII | Tfi International Inc | 6.9539 | -0.0958 | -1.36 | 100.32 K | 697.59 K | |
| LB | Laurentian Bank | 14.9517 | -0.1051 | -0.7 | 46.22 K | 691.01 K | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.16 | -3.29 | 142.36 K | 669.11 K | |
| WTE | Westshore Terminals Investment Corp | 4.5617 | -0.023 | -0.5 | 137.61 K | 627.75 K | |
| CAS | Cascades Inc | 6.1105 | -0.0799 | -1.29 | 88.22 K | 539.04 K | |
| TCL-A | Transcontinental Inc | 7.5021 | -0.1472 | -1.92 | 63.46 K | 476.11 K | |
| FVI | Fortuna Mines Inc | 3.22 | -0.13 | -3.88 | 143.6 K | 462.39 K | |
| AC | Air Canada | 12.42 | -0.51 | -3.94 | 36.37 K | 451.72 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 201.2204 | -1.3417 | -0.66 | 2.1 K | 422.56 K | |
| PBL | Pollard Banknote Ltd | 5.4152 | -0.031 | -0.57 | 76.1 K | 412.1 K | |
| MXG | Maxim Power Corp | 7.2894 | -0.1357 | -1.83 | 49.7 K | 362.28 K | |
| AG | First Majestic Silver Corp | 4.3416 | -0.3157 | -6.78 | 82.05 K | 356.23 K | |
| TRX | Trx Gold Corporation | 5.22 | -0.07 | -1.32 | 48.84 K | 254.97 K | |
| FLNT | Flint Corp | 213.3134 | -4.2591 | -1.96 | 1.05 K | 225.05 K | |
| TSL | Tree Island Steel Ltd | 6.1412 | -0.5146 | -7.73 | 34.52 K | 211.96 K | |
| DRX | Adf Group Inc Sv | 3.9864 | -0.068 | -1.68 | 52.1 K | 207.69 K | |
| EDV | Endeavour Mining Corp | 79.4931 | -0.6781 | -0.85 | 2.6 K | 206.68 K | |
| III | Imperial Metals Corp | 8.955 | -0.16 | -1.76 | 22.4 K | 200.59 K | |
| RBA | Rb Global Inc | 14.8967 | -0.2957 | -1.95 | 12.21 K | 181.86 K | |
| CSCI | Cosciens Biopharma Inc | 179400.00 | -12600.00 | -6.56 | 1 | 179.4 K | |
| VGZ | Vista Gold Corp | 4.84 | -0.04 | -0.82 | 34.44 K | 166.67 K | |
| PTM | Platinum Group Metals Ltd | 353.00 | -8.00 | -2.22 | 449 | 158.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 16000.00 | -2000.00 | -11.11 | 11.33 M | 181.34 B | |
| MBGAF | Mercedes-Benz Group AG | 59.7501 | 42.59 B | -1.3811 | -2.26 | 2.3 M | 137.46 M |
| ESINQ | ITT Educational Services Inc | 102.22 | -4.13 | -3.88 | 956.2 K | 97.74 M | |
| HOS | Hornbeck Offshore Services, Inc | 36.30 | 1.91 B | -1.10 | -2.94 | 1.3 M | 47.11 M |
| GRLF | Green Leaf Innovations Inc | 10.00 | 52.27 K | -7.50 | -42.86 | 3.38 M | 33.8 M |
| ERHE | ERHC Energy Inc | 25.00 | 863.83 K | -1.00 | -3.85 | 587.05 K | 14.68 M |
| CDVIQ | Cal Dive International Inc | 13.91 | 9.86 K | -1.05 | -7.02 | 804.2 K | 11.19 M |
| NKRSF | Niko Resources Ltd | 92.762 | -1.4703 | -1.56 | 85.48 K | 7.93 M | |
| CBKCQ | Christopher & Banks Corporation | 11.7349 | 3.86 K | -0.9851 | -7.74 | 657.8 K | 7.72 M |
| HOKUQ | Hoku Corporation | 7.91 | -0.37 | -4.47 | 672.2 K | 5.32 M | |
| CGIP | Celadon Group Inc | 14.2257 | 5.66 K | -0.7731 | -5.15 | 298.96 K | 4.25 M |
| REDFY | Rediff.com India Limited | 15.13 | 97.36 K | -0.85 | -5.32 | 243.72 K | 3.69 M |
| CBRI | CMTSU Liquidation Inc | 7.64 | -0.09 | -1.16 | 434.7 K | 3.32 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.53 | 14.07 K | -0.94 | -4.18 | 102.62 K | 2.21 M |
| GAMI | GAMCO Investors Inc | 18.0479 | 536.94 M | -0.7184 | -3.83 | 118.48 K | 2.14 M |
| ACUS | Acusphere Inc | 14.999 | -0.501 | -3.23 | 28.86 K | 432.89 K | |
| TXCCQ | TranSwitch Corporation | 12.3253 | -0.3976 | -3.13 | 22.53 K | 277.64 K | |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.19 M | -2.40 | -13.79 | 16.28 K | 244.2 K |
| PMMEF | Premium Exploration Inc | 4.00 | -0.05 | -1.23 | 60 K | 240 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.7116 | 785 | -0.0721 | -0.67 | 19.2 K | 205.66 K |
| YVRLF | Liquid Media Group Ltd. | 388.00 | 482 | -2.00 | -0.51 | 347 | 134.64 K |
| RGGI | Resgreen Group International Inc | 12300.00 | 48.75 K | -600.00 | -4.65 | 10 | 123 K |
| STPJF | Southern Pacific Resource Corp | 3.64 | -0.029 | -0.79 | 32 K | 116.48 K | |
| ITRO | Itronics Inc | 9.40 | 2.87 M | -3.10 | -24.8 | 12.31 K | 115.69 K |
| ECXJ | CXJ Group Co. Limited | 950.00 | 131.93 M | -12.00 | -1.25 | 100 | 95 K |
| ESNC | EnSync Inc | 24.55 | 1 | -0.95 | -3.73 | 3.58 K | 87.89 K |
| HDYNQ | Hyperdynamics Corporation | 23.76 | -0.512 | -2.11 | 3.65 K | 86.72 K | |
| WWPW | Wind Works Power Corp | 3.70 | -0.10 | -2.63 | 20.78 K | 76.89 K | |
| EAPH | Easton Pharmaceuticals Inc | 18000.00 | -900.00 | -4.76 | 3 | 54 K | |
| BAJFF | Camrova Resources Inc | 41.694 | -0.306 | -0.73 | 1.12 K | 46.7 K | |
| EGDFF | Energold Drilling Corp | 3.11 | -0.151 | -4.63 | 12 K | 37.32 K | |
| ORBT | Orbit International Corporation | 7.046 | 8.7 M | -0.1544 | -2.14 | 4.68 K | 33.01 K |
| VTGDF | Vantage Drilling Company | 7.52 | 188.53 M | -0.18 | -2.34 | 4.2 K | 31.58 K |
| RLBD | Real Brands Inc | 7.50 | 269.06 K | -0.75 | -9.09 | 950 | 7.12 K |
| BRDCY | Bridgestone Corporation | 5.9821 | 33.76 B | -0.0834 | -1.37 | 1.07 K | 6.42 K |
| SWYDF | Stornoway Diamond Corporation | 3.6108 | 92.66 K | -0.1492 | -3.97 | 1 K | 3.61 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -1.00 | -9.09 | 271 | 2.71 K |
| FONU | FonU2 Inc | 560.00 | -120.00 | -17.65 | 3 | 1.68 K | |
| PLPL | Plandaí Biotechnology Inc | 100.00 | 4.49 M | -40.00 | -28.57 | 14 | 1.4 K |
| KUBR | Kuber Resources Corporation | 450.00 | 126.05 K | -70.00 | -13.46 | 2 | 900 |
| FWDG | FutureWorld Corp | 3.60 | -0.20 | -5.26 | 200 | 720 | |
| GRYEF | AU Min Africa PTY LTD | 110.00 | -20.00 | -15.38 | 1 | 110 | |
| IGNT | Ingen Technologies Inc | 209999.9688 | -30000.0313 | -12.5 | 0 | 0 | |
| COWI | CoroWare Inc | 528000.00 | -72000.00 | -12 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2741.5159 | -41.9009 | -1.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 87.50 | -2.50 | -2.78 | 723.7 K | 63.32 M | |
| ICM | Iconic Minerals Ltd | 27.60 | -4.00 | -12.66 | 679.55 K | 18.76 M | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.00 | -2.5 | 439.15 K | 17.13 M | |
| BQE | BQE Water Inc | 408.00 | -6.00 | -1.45 | 24.1 K | 9.83 M | |
| KCC | Kincora Copper Limited | 175.50 | -4.50 | -2.5 | 27.2 K | 4.77 M | |
| AXL | Arrow Exploration Corp | 143.5897 | -13.6753 | -8.7 | 17 K | 2.44 M | |
| MPH | Medicure Inc | 21.30 | -0.90 | -4.05 | 92.25 K | 1.96 M | |
| RET-A | Reitmans (Canada) Limited | 13.1599 | -0.209 | -1.56 | 48.32 K | 635.93 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 90 K | 360 K | |
| WML | Wealth Minerals Ltd | 12.72 | -1.28 | -9.14 | 25.55 K | 325 K | |
| GUN | Gunpoint Exploration Ltd | 8.50 | -0.30 | -3.41 | 26.6 K | 226.1 K | |
| SOLR | Solar Alliance Energy Inc | 5.70 | -0.30 | -5 | 33.5 K | 190.95 K | |
| REVX | Rev Exploration Corp. | 51.00 | -1.00 | -1.92 | 2.93 K | 149.33 K | |
| MKR | Melkior Resources Inc | 3.10 | -0.25 | -7.46 | 47.62 K | 147.63 K | |
| PLY | Playfair Mining Ltd | 30.60 | -0.90 | -2.86 | 3.94 K | 120.47 K | |
| ZIGY | Stardust Metal Corp. | 9.00 | -0.40 | -4.26 | 12.74 K | 114.67 K | |
| JSPX | JasperX Technologies Inc. | 1150.00 | -50.00 | -4.17 | 99 | 113.85 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.96 | -8.11 | 10 K | 108.8 K | |
| GRZ | Gold Reserve Inc | 3.8533 | -0.0767 | -1.95 | 26.07 K | 100.46 K | |
| CONE | Canada One Mining Corp | 3.60 | -0.10 | -2.7 | 25.96 K | 93.46 K | |
| SRL | Salazar Resources Limited | 3.03 | -0.06 | -1.94 | 29.1 K | 88.17 K | |
| BTT | Bitterroot Resources Ltd | 5.10 | -0.20 | -3.77 | 15.06 K | 76.81 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | -0.5142 | -4 | 5.84 K | 72.07 K | |
| NL | Northern Lion Gold Corp | 13.76 | -0.64 | -4.44 | 5.13 K | 70.6 K | |
| GCOM | Green Shift Commodities Ltd. | 38.40 | -0.40 | -1.03 | 1.71 K | 65.47 K | |
| GGO | Galleon Gold Corp | 11.00 | -0.30 | -2.65 | 4.72 K | 51.92 K | |
| BARU | Baru Gold Corp | 21.0521 | -1.2729 | -5.7 | 2.27 K | 47.83 K | |
| REVO | RevoluGROUP Canada Inc | 4.20 | -0.10 | -2.33 | 11.2 K | 47.04 K | |
| GRDM | Grid Metals Corp | 8.50 | -0.80 | -8.6 | 4.75 K | 40.39 K | |
| ORC-B | Orca Energy Group Inc | 3.2106 | -0.0608 | -1.86 | 11.9 K | 38.21 K | |
| SGQ | SouthGobi Resources Ltd | 6.30 | -0.36 | -5.41 | 6 K | 37.8 K | |
| MUR | Murchison Minerals Ltd | 102.50 | -12.50 | -10.87 | 303 | 31.06 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 8.18 K | 30.07 K | |
| JDN | Jayden Resources Inc | 13.50 | -0.30 | -2.17 | 1.84 K | 24.8 K | |
| NAM | New Age Metals Inc | 6.60 | -0.36 | -5.17 | 3.71 K | 24.47 K | |
| WEC | Winchester Equity Corporation | 17.60 | -1.40 | -7.37 | 1.32 K | 23.32 K | |
| BKM | Pacific Booker Minerals Inc | 11.20 | -0.30 | -2.61 | 2.02 K | 22.62 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | -180.00 | -10 | 13 | 21.06 K | |
| CTM | Canterra Minerals Corporation | 29.00 | -1.00 | -3.33 | 570 | 16.53 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 354 | 16.14 K | |
| EGT | Eguana Technologies Inc | 38.00 | -1.00 | -2.56 | 295 | 11.21 K | |
| BMV | Bathurst Metals Corp | 3.30 | -0.15 | -4.35 | 2.67 K | 8.8 K | |
| CBI | Colibri Resource Corporation | 23.25 | -1.50 | -6.06 | 360 | 8.37 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | -1.00 | -2.13 | 181 | 8.33 K | |
| LQWD | LQwD FinTech Corp | 145.6001 | -1.4001 | -0.95 | 57 | 8.3 K | |
| CTA | Centaurus Energy Inc | 310.00 | -20.00 | -6.06 | 20 | 6.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.30 | -8.33 | 1.33 K | 4.4 K | |
| LUCA | Luca Mining Corp. | 47.36 | -2.56 | -5.13 | 80 | 3.79 K | |
| BRON | Bronco Resources Corp. | 116.00 | -4.00 | -3.33 | 31 | 3.6 K | |
| CMIL | Capella Minerals Limited | 30.45 | -3.15 | -9.37 | 106 | 3.23 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.20 | -3.23 | 525 | 3.15 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | -0.90 | -20 | 733 | 2.64 K | |
| DCOP | District Copper Corp | 21.00 | -2.00 | -8.7 | 95 | 2 K | |
| MBI-H | Med BioGene Inc | 3.40 | -0.10 | -2.86 | 400 | 1.36 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 120 | 870 | |
| NSE | New Stratus Energy Inc | 9.4595 | -0.6756 | -6.67 | 74 | 700 | |
| MAX | Max Resource Corp | 117.60 | -3.60 | -2.97 | 3 | 352.8 | |
| WCSB | Decimus Oil Corp. | 9.00 | -1.00 | -10 | 20 | 180 | |
| JJ | Jackpot Digital Inc | 176.00 | -24.00 | -12 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 352.5009 | -3.975 | -1.12 | 0 | 0 |