Losers for 10 September 2007 from 00:00:00 until 23:59:59
Losers for 10 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2389.80 | 2.9 M | -114.20 | -4.56 | 49.6 K | 118.53 M |
| LNG | Cheniere Energy | 36.5257 | 63.05 B | -0.3249 | -0.88 | 581.6 K | 21.24 M |
| OBE | Obsidian Energy Ltd | 92.3783 | 650.71 M | -0.7081 | -0.76 | 71.93 K | 6.64 M |
| TGB | Taseko Mines Ltd | 4.31 | 2.5 B | -0.10 | -2.27 | 1.47 M | 6.35 M |
| IMO | Imperial Oil Ltd | 31.4394 | 60.75 B | -0.513 | -1.61 | 113 K | 3.55 M |
| PLX | Protalix Biotherapeutics | 366.50 | 245.74 M | -3.50 | -0.95 | 8.76 K | 3.21 M |
| STXS | Stereotaxis Inc | 119.3699 | 84.49 M | -0.7507 | -0.62 | 19.36 K | 2.31 M |
| NAK | Northern Dynasty Minerals | 9.84 | 294.93 M | -0.259 | -2.56 | 213.2 K | 2.1 M |
| WWR | Westwater Resources | 44880.00 | 51.47 M | -420.00 | -0.93 | 42 | 1.88 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.28 | 288.18 M | -0.12 | -2.22 | 291.6 K | 1.54 M |
| FSP | Franklin Street Properties | 5.4503 | 41.76 M | -0.0933 | -1.68 | 279.8 K | 1.52 M |
| PRK | Park National Corp | 37.9495 | 3.19 B | -0.3226 | -0.84 | 28.8 K | 1.09 M |
| DNN | Denison Mines Corp | 5.7618 | 1.87 B | -0.1791 | -3.01 | 181.67 K | 1.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.163 | 3.74 B | -0.0467 | -0.51 | 61.3 K | 561.69 K |
| TRT | Trio-Tech International | 7.9228 | 57.89 M | -0.2165 | -2.66 | 26 K | 205.99 K |
| UEC | Uranium Energy | 3.17 | 3.3 B | -0.08 | -2.46 | 63.71 K | 201.96 K |
| GTE | Gran Tierra Energy Inc | 13.90 | 335.05 M | -0.70 | -4.79 | 11.15 K | 155.01 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 982.19 M | -3.7491 | -6.15 | 2.55 K | 145.68 K |
| BKTI | Bk Technologies Inc | 16.3598 | 231.74 M | -0.3243 | -1.94 | 5.46 K | 89.32 K |
| FRD | Friedman Industries Inc | 4.6753 | 271.78 M | -0.2014 | -4.13 | 15.4 K | 72 K |
| ESP | Espey Mfg. & Electronics | 7.2444 | 139.82 M | -0.339 | -4.47 | 9.4 K | 68.1 K |
| AGIG | AGIG | 442.4464 | 35.34 M | -7.2138 | -1.6 | 132 | 58.4 K |
| PLG | Platinum Group Metals Ltd | 376.00 | 135.56 M | -2.00 | -0.53 | 145 | 54.52 K |
| CPHI | China Pharma Holdings | 165.00 | 22.29 M | -1.00 | -0.6 | 326 | 53.79 K |
| NNVC | Nanoviricides Inc | 44.10 | 31.41 M | -2.80 | -5.97 | 1.07 K | 47.32 K |
| CATX | Perspective Therapeutics Inc | 34.40 | 107.66 M | -0.40 | -1.15 | 1.2 K | 41.28 K |
| USAS | Americas Silver Corp | 37.50 | 845.39 M | -1.80 | -4.58 | 567 | 21.26 K |
| CMCL | Caledonia Mining Cp | 3.3124 | 405.46 M | -0.1012 | -2.96 | 6.35 K | 21.02 K |
| PED | Pedevco Corp | 10080.00 | 155.65 M | -2688.00 | -21.05 | 2 | 20.16 K |
| CKX | Ckx Lands | 10.0412 | 31.31 M | -0.2069 | -2.02 | 1.9 K | 19.08 K |
| UUUU | Energy Fuels Inc | 85.355 | 1.75 B | -1.025 | -1.19 | 156 | 13.32 K |
| GENC | Gencor Industries IN | 6.4333 | 257.1 M | -0.2334 | -3.5 | 1.8 K | 11.58 K |
| JOB | General Employment Enterprises | 15.9881 | 702.05 M | -0.3762 | -2.3 | 540 | 8.63 K |
| IPB | Merrill Lynch & Company | 6.9874 | -0.1065 | -1.5 | 700 | 4.89 K | |
| NOG | Northern Oil and Gas | 36.4266 | 2.68 B | -5.6664 | -13.46 | 100 | 3.64 K |
| LODE | Comstock Mining Inc | 30.00 | 108.76 M | -5.00 | -14.29 | 83 | 2.49 K |
| ELLO | Ellomay Capital Ltd | 4.2817 | 247.61 M | -0.3892 | -8.33 | 128 | 548.06 |
| OGEN | Oragenics Inc | 172800.00 | 904.7 K | -7200.00 | -4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4694.29 | 5.73 T | -38.6401 | -0.82 | 23.48 M | 110.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.7097 | 3.6 T | -0.1203 | -0.94 | 129.52 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 12.7694 | 3.64 T | -0.1208 | -0.94 | 128.9 M | 1.65 B |
| QCOM | Qualcomm Inc | 23.5956 | 184.54 B | -0.7187 | -2.96 | 21.08 M | 497.44 M |
| AMZN | Amazon.com Inc | 4.167 | 2.88 T | -0.059 | -1.4 | 107.32 M | 447.21 M |
| EBAY | Ebay Inc | 13.0621 | 53.08 B | -0.0971 | -0.74 | 30.19 M | 394.31 M |
| CTSH | Cognizant Tech Sol | 14.94 | 28.17 B | -0.7321 | -4.67 | 16.71 M | 249.66 M |
| CSX | CSX Corp | 3.1565 | 96.42 B | -0.0642 | -1.99 | 77.67 M | 245.16 M |
| WFRD | Weatherford International Plc | 59.6214 | 6.27 B | -0.6322 | -1.05 | 3.54 M | 211.18 M |
| BIIB | Biogen Inc | 65.22 | 37.46 B | -0.56 | -0.85 | 2.95 M | 192.27 M |
| GT | Goodyear Tire Rubber | 22.4665 | 1.19 B | -0.5688 | -2.47 | 6.73 M | 151.25 M |
| GRMN | Garmin Ltd | 56.7986 | 54.54 B | -0.5008 | -0.87 | 2.64 M | 150.17 M |
| GILD | Gilead Sciences Inc | 12.9358 | 208.48 B | -0.0725 | -0.56 | 11.02 M | 142.54 M |
| CME | CME Group Inc | 53.566 | 113.81 B | -0.4963 | -0.92 | 2.58 M | 138.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.1606 | 49.1 B | -0.4734 | -1.14 | 3.2 M | 131.87 M |
| AKAM | Akamai Technologies | 29.49 | 12.27 B | -0.77 | -2.54 | 4.28 M | 126.08 M |
| ADP | Automatic Data Processing, Inc. | 23.8477 | 122.35 B | -0.161 | -0.67 | 4.6 M | 109.66 M |
| MAR | Marriot International | 33.5221 | 108.97 B | -0.3676 | -1.08 | 2.51 M | 84.04 M |
| STX | Seagate Technology | 12.2546 | 121.27 B | -0.143 | -1.15 | 5.68 M | 69.6 M |
| BKNG | Booking Holdings Inc | 3.0023 | 118.68 B | -0.0569 | -1.86 | 21.39 M | 64.23 M |
| CDNS | Cadence Design Systems, Inc. | 21.42 | 88.63 B | -0.28 | -1.29 | 2.83 M | 60.64 M |
| ZION | Zions Bancorp | 47.9322 | 9.68 B | -1.1662 | -2.38 | 1.16 M | 55.83 M |
| MAT | Mattel Inc | 13.3261 | 4.32 B | -0.0818 | -0.61 | 4.15 M | 55.33 M |
| EXPE | Expedia Group Inc | 38.166 | 30.61 B | -0.7522 | -1.93 | 1.44 M | 54.88 M |
| JBLU | Jetblue Airways Cp | 9.58 | 1.42 B | -0.22 | -2.24 | 4.59 M | 43.96 M |
| CPB | Campbell Soup Company | 19.3755 | 6.79 B | -0.1317 | -0.68 | 2.19 M | 42.48 M |
| HST | Host Marriott Financial Trust | 11.0532 | 17.72 B | -0.1518 | -1.35 | 3.84 M | 42.39 M |
| FAST | Fastenal Company | 3.4324 | 63.32 B | -0.0335 | -0.97 | 12.33 M | 42.34 M |
| STLD | Steel Dynamics Inc | 13.764 | 32.63 B | -0.4852 | -3.41 | 2.82 M | 38.88 M |
| CHKP | Check Point Software | 23.99 | 15.03 B | -0.23 | -0.95 | 1.6 M | 38.48 M |
| SYNA | Synaptics Inc | 27.90 | 4.69 B | -1.00 | -3.46 | 1.34 M | 37.52 M |
| FFIV | F5 Networks Inc | 37.37 | 17.56 B | -0.34 | -0.9 | 992.07 K | 37.07 M |
| AMKR | Amkor Technology | 9.68 | 8.95 B | -0.3441 | -3.43 | 3.76 M | 36.42 M |
| TTEC | Teletech Hlds | 20.4637 | 145.42 M | -1.0469 | -4.87 | 1.69 M | 34.52 M |
| DOX | Amdocs Ltd Ord | 26.8381 | 4.68 B | -0.7884 | -2.85 | 1.28 M | 34.26 M |
| VIAV | Viavi Solutions | 8.1813 | 7.55 B | -0.2558 | -3.03 | 3.89 M | 31.78 M |
| PTC | Ptc Inc | 16.99 | 21.29 B | -0.62 | -3.52 | 1.85 M | 31.51 M |
| ROST | Ross Stores Inc | 5.4151 | 74.32 B | -0.0724 | -1.32 | 5.58 M | 30.2 M |
| SURY | Surya Oil & Gas Corp. | 3000.00 | 2.94 M | -6000.00 | -66.67 | 10 K | 30 M |
| FORM | Formfactor Inc | 44.78 | 6.86 B | -0.80 | -1.76 | 664.98 K | 29.78 M |
| NCTY | The9 Ltd ADR | 10061.918 | 41.7 M | -321.0654 | -3.09 | 2.9 K | 29.19 M |
| EQIX | Equinix Inc | 64.7623 | 104.31 B | -0.5987 | -0.92 | 448.3 K | 29.03 M |
| JBHT | J B Hunt Transport | 21.959 | 21.71 B | -0.2802 | -1.26 | 1.3 M | 28.62 M |
| ZUMZ | Zumiez Inc | 44.73 | 214.63 M | -0.63 | -1.39 | 639.27 K | 28.59 M |
| PRDO | Perdoceo Education Corp | 26.3957 | 1.81 B | -0.9717 | -3.55 | 1.05 M | 27.65 M |
| LAMR | Lamar Advertis A | 28.6041 | 16.43 B | -0.1678 | -0.58 | 952.6 K | 27.25 M |
| PAAS | Pan Amer Silver Corp | 19.2076 | 15.46 B | -0.6072 | -3.06 | 1.41 M | 27.09 M |
| AAL | American Airlines Group | 27.8203 | 8.73 B | -0.2828 | -1.01 | 939.1 K | 26.13 M |
| RBBN | Ribbon Communications Inc | 27.15 | 263.39 M | -0.90 | -3.21 | 935.9 K | 25.41 M |
| PFG | Principal Financial Group Inc | 30.2898 | 24.12 B | -0.2661 | -0.87 | 835 K | 25.29 M |
| SEAC | Sea Change Intl IN | 129.20 | 8.4 M | -5.80 | -4.3 | 189.59 K | 24.49 M |
| HSIC | Henry Schein Inc | 22.3023 | 9.53 B | -0.2352 | -1.04 | 1.07 M | 23.93 M |
| LOGI | Logitech Int S.A. | 18.3675 | 14.51 B | -0.1871 | -1.01 | 1.3 M | 23.85 M |
| IDCC | Interdigital Inc | 17.4929 | 7.43 B | -0.7009 | -3.85 | 1.35 M | 23.57 M |
| ITRI | Itron Inc | 86.91 | 4.21 B | -0.98 | -1.12 | 270.82 K | 23.54 M |
| SSP | E.W. Scripps Company | 97.3355 | 334.54 M | -0.899 | -0.92 | 225.13 K | 21.91 M |
| CENX | Century Aluminum C | 48.35 | 3.37 B | -0.91 | -1.85 | 451.65 K | 21.84 M |
| CAKE | Cheesecake Fact | 18.3068 | 5.44 B | -0.2999 | -1.61 | 1.18 M | 21.6 M |
| PLCE | Children's Place Inc | 23.7863 | 6.38 M | -1.0441 | -4.2 | 862.39 K | 20.51 M |
| POOL | Pool Corp | 22.1257 | 7.72 B | -1.1779 | -5.05 | 910.4 K | 20.14 M |
| FTEK | Fuel Tech Inc | 24.70 | 40.89 M | -1.17 | -4.52 | 809.37 K | 19.99 M |
| LSTR | Landstar System | 32.3914 | 5.05 B | -0.213 | -0.65 | 609.17 K | 19.73 M |
| HBAN | Huntington Bcshs | 8.639 | 31.88 B | -0.0616 | -0.71 | 2.26 M | 19.54 M |
| SNPS | Synopsys Inc | 26.40 | 87.23 B | -0.31 | -1.16 | 739.23 K | 19.52 M |
| JACK | Jack IN The Box Inc | 23.7563 | 282.9 M | -0.5285 | -2.18 | 811.2 K | 19.27 M |
| NWL | Newell Rubbermaid Inc | 13.4764 | 2.46 B | -0.1125 | -0.83 | 1.43 M | 19.23 M |
| JKHY | Jack Henry & Assoc | 20.1422 | 12.46 B | -0.1332 | -0.66 | 886.2 K | 17.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.75 | 166.54 M | -0.25 | -0.63 | 438.25 K | 17.42 M |
| NSIT | Insight Enterpr | 24.71 | 4.95 B | -0.24 | -0.96 | 688.01 K | 17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5786 | 52.04 B | -0.0552 | -0.83 | 2.51 M | 16.51 M |
| TECH | Bio-Techne Cp | 13.0723 | 11.43 B | -0.3954 | -2.94 | 1.23 M | 16.03 M |
| TMUS | T-Mobile US | 42.6199 | 180.02 B | -0.7488 | -1.73 | 374.7 K | 15.97 M |
| REG | Regency Centers Corp | 31.8024 | 14.23 B | -0.2988 | -0.93 | 497.4 K | 15.82 M |
| SWBI | Smith & Wesson Brands Inc | 12.9613 | 702.64 M | -0.3996 | -2.99 | 1.2 M | 15.58 M |
| CINF | Cincinnati Financial | 21.508 | 29.11 B | -0.1586 | -0.73 | 717.1 K | 15.42 M |
| ODFL | Old Dominion Freight Line Inc | 3.701 | 35.96 B | -0.1332 | -3.47 | 4.09 M | 15.12 M |
| GNTX | Gentex Corp | 6.5295 | 4.05 B | -0.1054 | -1.59 | 2.26 M | 14.76 M |
| VOD | Vodafone Grp Plc ADR | 12.2589 | 35.61 B | -0.1136 | -0.92 | 1.16 M | 14.16 M |
| SEIC | Sei Investments Company | 19.6498 | 12.92 B | -0.1499 | -0.76 | 697.98 K | 13.72 M |
| PPC | Pilgrim's Pride | 23.3731 | 6.7 B | -0.2102 | -0.89 | 584.2 K | 13.65 M |
| CRNT | Ceragon Networks Ltd | 16.15 | 218.16 M | -0.31 | -1.88 | 843.16 K | 13.62 M |
| ZBRA | Zebra Technologies | 36.03 | 15.26 B | -0.78 | -2.12 | 373.12 K | 13.44 M |
| ARCB | Arcbest Corp | 27.9587 | 3.01 B | -0.6311 | -2.21 | 471.42 K | 13.18 M |
| IDXX | Idexx Laboratories | 28.335 | 55.48 B | -0.3175 | -1.11 | 463.96 K | 13.15 M |
| RAIL | Freightcar America | 39.1313 | 162.32 M | -0.581 | -1.46 | 333.72 K | 13.06 M |
| REGN | Regeneron Pharmaceuticals | 20.5313 | 98.84 B | -0.5761 | -2.73 | 626.6 K | 12.86 M |
| SNBR | Sleep Number Corp | 16.28 | 960.38 K | -0.30 | -1.81 | 789.43 K | 12.85 M |
| MYGN | Myriad Genetics Inc | 19.6577 | 541.66 M | -0.0992 | -0.5 | 648.31 K | 12.74 M |
| HLIT | Harmonic Inc | 9.85 | 1.13 B | -0.09 | -0.91 | 1.28 M | 12.61 M |
| ACIW | Aci Worldwide Inc | 8.65 | 6.14 B | -0.2567 | -2.88 | 1.44 M | 12.43 M |
| UPBD | Upbound Group Inc. | 18.18 | 1.46 B | -0.24 | -1.3 | 661.7 K | 12.03 M |
| FDS | FactSet Research Systems Inc | 45.7082 | 11.73 B | -0.2916 | -0.63 | 262.1 K | 11.98 M |
| MLKN | Millerknoll Inc | 18.4461 | 1.45 B | -0.4242 | -2.25 | 603.04 K | 11.12 M |
| FSTR | Foster L B Company | 38.6454 | 445.01 M | -0.4665 | -1.19 | 282.06 K | 10.9 M |
| APOG | Apogee Entrpr Inc | 15.0848 | 985.65 M | -1.405 | -8.52 | 719.34 K | 10.85 M |
| SANM | Sanmina Corp | 12.36 | 8.48 B | -0.84 | -6.36 | 865.21 K | 10.69 M |
| RGS | Regis Corp | 576.8335 | 58.05 M | -9.3068 | -1.59 | 18.18 K | 10.49 M |
| AZN | Astrazeneca Plc ADR | 21.315 | 286.07 B | -0.17 | -0.79 | 491.1 K | 10.47 M |
| TRMB | Trimble Navigation | 17.69 | 12.76 B | -0.175 | -0.98 | 584.31 K | 10.34 M |
| BOOM | Dynamic Materials | 38.5738 | 160.84 M | -0.3726 | -0.96 | 266.91 K | 10.3 M |
| SMSI | Smith Micro Software | 489.28 | 14.37 M | -7.36 | -1.48 | 20.64 K | 10.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29712.373 | 2.8 B | -200.7598 | -0.67 | 3.18 M | 94.48 B |
| XOM | Exxon Mobil Corporation | 48.0043 | 695.87 B | -0.5035 | -1.04 | 27.62 M | 1.33 B |
| FCX | Freeport-Mcmoran Inc | 31.0505 | 85.07 B | -0.387 | -1.23 | 17.59 M | 546.13 M |
| HD | Home Depot | 21.1056 | 347.88 B | -0.2497 | -1.17 | 22.19 M | 468.36 M |
| CVX | Chevron Corp | 42.1857 | 429.01 B | -0.2908 | -0.68 | 10.48 M | 442.06 M |
| COP | ConocoPhillips | 33.3332 | 170.93 B | -0.2514 | -0.75 | 12.57 M | 419.12 M |
| PFE | Pfizer Inc | 10.0801 | 164.67 B | -0.122 | -1.2 | 38.48 M | 387.88 M |
| VALE | Vale S.A. ADR | 8.8396 | 47.75 B | -0.0491 | -0.55 | 34.55 M | 305.36 M |
| VLO | Valero Energy Corp | 38.8554 | 105.93 B | -0.7597 | -1.92 | 7.53 M | 292.6 M |
| MSI | Motorola Solutions | 51.8207 | 87.83 B | -0.3349 | -0.64 | 5.26 M | 272.33 M |
| MMM | 3M Company | 42.3205 | 94.9 B | -0.5301 | -1.24 | 6.26 M | 264.93 M |
| AA | Alcoa Corp | 62.8742 | 10.49 B | -1.5142 | -2.35 | 4.07 M | 255.75 M |
| NEM | Newmont Mining Corp | 30.2615 | 117.57 B | -0.2624 | -0.86 | 8.06 M | 244.06 M |
| CBRE | CBRE Group Inc | 24.08 | 38.36 B | -1.42 | -5.57 | 10.13 M | 244 M |
| TGT | Target Corporation | 37.2628 | 73.35 B | -0.339 | -0.9 | 5.87 M | 218.61 M |
| ICE | Intercontinental Exchange | 22.5539 | 99.76 B | -0.1178 | -0.52 | 9.35 M | 210.96 M |
| JLL | Jones Lang Lasalle Inc | 90.659 | 16.76 B | -3.9123 | -4.14 | 2.33 M | 210.79 M |
| OXY | Occidental Petroleum Corp | 34.2026 | 58.73 B | -0.204 | -0.59 | 5.64 M | 193.05 M |
| HOG | Harley-Davidson Inc | 30.8102 | 3.27 B | -1.0582 | -3.32 | 6.19 M | 190.67 M |
| ATI | Allegheny Technologies Inc | 77.0259 | 24.87 B | -2.0208 | -2.56 | 2.47 M | 189.93 M |
| NUE | Nucor Corp | 31.7354 | 57.11 B | -0.3454 | -1.08 | 5.91 M | 187.62 M |
| UNP | Union Pacific Corp | 17.9418 | 179.67 B | -0.3709 | -2.03 | 8.66 M | 155.38 M |
| STT | State Street Corp | 40.1808 | 47.19 B | -0.2989 | -0.74 | 3.87 M | 155.3 M |
| NBR | Nabors Industries | 1257.696 | 1.38 B | -10.4287 | -0.82 | 123.2 K | 154.94 M |
| GRMN | Garmin Ltd | 56.7986 | -0.5008 | -0.87 | 2.64 M | 150.17 M | |
| PH | Parker-Hannifin Corp | 50.5635 | 120.52 B | -0.6419 | -1.25 | 2.86 M | 144.63 M |
| IP | International Paper Company | 26.2003 | 18.23 B | -0.4794 | -1.8 | 5.46 M | 143.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.0234 | -0.4718 | -1.14 | 3.2 M | 131.43 M | |
| SPGI | S&P Global Inc | 35.1411 | 137.29 B | -0.1865 | -0.53 | 3.7 M | 130.11 M |
| TPR | Tapestry Inc | 28.356 | 26.02 B | -0.4776 | -1.66 | 4.42 M | 125.3 M |
| AZO | Autozone | 110.48 | 52.46 B | -1.01 | -0.91 | 1.13 M | 125.26 M |
| CMI | Cummins Inc | 37.1288 | 62.25 B | -0.4336 | -1.15 | 3.33 M | 123.82 M |
| MLM | Martin Marietta Materials | 103.0528 | 36.53 B | -2.3986 | -2.27 | 1.1 M | 113.81 M |
| AVY | Avery Dennison Corp | 36.0083 | 14.2 B | -1.2903 | -3.46 | 3.16 M | 113.73 M |
| KSS | Kohl's Corp | 27.3215 | 2.72 B | -0.4061 | -1.46 | 4.12 M | 112.51 M |
| ALL | Allstate Corp | 34.0561 | 66.23 B | -0.3124 | -0.91 | 3.27 M | 111.26 M |
| M | Macy's Inc | 15.755 | 6.45 B | -0.2967 | -1.85 | 6.93 M | 109.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.0112 | 15.22 B | -0.7517 | -3.45 | 5.04 M | 105.88 M |
| CIEN | Ciena Corp | 37.29 | 39.78 B | -0.64 | -1.69 | 2.8 M | 104.24 M |
| L | Loews Corp | 41.1332 | 22.63 B | -0.3515 | -0.85 | 2.51 M | 103.26 M |
| GAP | Gap Inc | 10.452 | 7.4 B | -0.1357 | -1.28 | 9.78 M | 102.26 M |
| TEX | Terex Corp | 66.9288 | 6.4 B | -1.0485 | -1.54 | 1.45 M | 97.24 M |
| TMO | Thermo Fisher Scientific Inc | 50.8615 | 259.44 B | -0.3689 | -0.72 | 1.89 M | 96.07 M |
| SKYD | Skydance Corporation | 19.9755 | 37.92 B | -0.143 | -0.71 | 4.68 M | 93.58 M |
| ADM | Archer Daniels Midland | 20.1799 | 34.69 B | -0.1054 | -0.52 | 4.59 M | 92.67 M |
| DD | Du Pont De.Nemours Inc | 14.0181 | 20.38 B | -0.1849 | -1.3 | 6.59 M | 92.32 M |
| VMC | Vulcan Materials Company | 66.2528 | 35.76 B | -1.4885 | -2.2 | 1.35 M | 89.52 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0897 | 90.21 B | -0.3501 | -0.94 | 2.39 M | 88.74 M |
| HIG | Hartford Financial Services Group | 57.8781 | 36.76 B | -0.3386 | -0.58 | 1.51 M | 87.53 M |
| MT | Arcelormittal ADR | 99.7689 | 47.21 B | -2.6575 | -2.59 | 862.84 K | 86.08 M |
| CCL | Carnival Corp | 30.8349 | 39.3 B | -0.3628 | -1.16 | 2.68 M | 82.78 M |
| BEN | Franklin Resources | 21.5035 | 18.3 B | -0.1927 | -0.89 | 3.77 M | 81.06 M |
| CCJ | Cameco Corp | 31.5675 | 30.81 B | -0.9374 | -2.88 | 2.5 M | 78.85 M |
| EMBJ | Embraer S.A. | 34.2096 | 14.01 B | -1.3969 | -3.92 | 2.29 M | 78.37 M |
| MTW | Manitowoc Company | 33.2285 | 859.71 M | -0.7972 | -2.34 | 2.34 M | 77.9 M |
| NSC | Norfolk Southern Corp | 31.9521 | 73.65 B | -0.3645 | -1.13 | 2.41 M | 77.04 M |
| TOL | Toll Brothers Inc | 17.9942 | 13.62 B | -0.3794 | -2.06 | 4.25 M | 76.4 M |
| NRG | NRG Energy | 28.5502 | 20.41 B | -0.5805 | -1.99 | 2.67 M | 76.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.201 | 118.19 B | -0.0407 | -0.56 | 10.46 M | 75.36 M |
| AMP | Ameriprise Financial Services | 39.1439 | 45.09 B | -0.7935 | -1.99 | 1.89 M | 73.96 M |
| ANF | Abercrombie & Fitch Company | 52.1258 | 6.32 B | -1.1028 | -2.07 | 1.41 M | 73.65 M |
| KBH | KB Home | 20.4798 | 2.91 B | -0.9914 | -4.62 | 3.6 M | 73.62 M |
| TSN | Tyson Foods | 12.9118 | 20.69 B | -0.1765 | -1.35 | 5.59 M | 72.21 M |
| LNC | Lincoln National Corp | 35.8917 | 8.03 B | -0.2661 | -0.74 | 1.94 M | 69.51 M |
| SU | Suncor Energy Inc | 26.5901 | 80.49 B | -0.1646 | -0.62 | 2.61 M | 69.45 M |
| APD | Air Products and Chemicals | 64.318 | 70.49 B | -0.408 | -0.63 | 1.06 M | 68.27 M |
| WY | Weyerhaeuser Company | 12.4737 | 14.99 B | -0.0839 | -0.67 | 5.47 M | 68.22 M |
| CLF | Cleveland-Cliffs Inc | 29.5181 | 7.22 B | -1.0377 | -3.4 | 2.27 M | 67.08 M |
| MTG | Mgic Investment Corp | 23.2369 | 5.52 B | -0.4475 | -1.89 | 2.78 M | 64.57 M |
| DHI | D.R. Horton | 10.7844 | 39.51 B | -0.26 | -2.35 | 5.97 M | 64.39 M |
| TJX | TJX Companies | 5.7085 | 147.8 B | -0.0508 | -0.88 | 11.27 M | 64.36 M |
| BHP | BHP Billiton Ltd ADR | 21.9035 | 202.02 B | -0.2485 | -1.12 | 2.89 M | 63.41 M |
| VNO | Vornado Realty Trust | 36.6626 | 7.07 B | -0.4295 | -1.16 | 1.72 M | 63.09 M |
| GNW | Genworth Financial Inc | 27.4658 | 3.09 B | -0.2216 | -0.8 | 2.26 M | 62.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.86 | 1.27 T | -0.73 | -0.92 | 755 K | 59.54 M |
| TDW | Tidewater Inc | 1716.5266 | 3.95 B | -19.8472 | -1.14 | 34.4 K | 59.04 M |
| LUV | Southwest Airlines Company | 12.5301 | 22 B | -0.1367 | -1.08 | 4.69 M | 58.76 M |
| RL | Ralph Lauren Corp | 57.4385 | 23.02 B | -1.0774 | -1.84 | 994.5 K | 57.12 M |
| DVA | Davita Healthcare Partners Inc | 28.835 | 10.98 B | -0.395 | -1.35 | 1.97 M | 56.71 M |
| SHW | Sherwin-Williams Company | 17.4553 | 84.53 B | -0.1029 | -0.59 | 3.24 M | 56.63 M |
| AU | Anglogold Ashanti Ltd ADR | 33.5425 | 43.64 B | -0.17 | -0.5 | 1.65 M | 55.43 M |
| AN | Autonation Inc | 17.88 | 5.69 B | -0.15 | -0.83 | 3.1 M | 55.41 M |
| WMB | Williams Companies | 11.0176 | 86.38 B | -0.1257 | -1.13 | 5.01 M | 55.21 M |
| AMT | American Tower Corp | 27.3475 | 88.88 B | -0.2388 | -0.87 | 2 M | 54.71 M |
| RF | Regions Financial Corp | 17.196 | 24.53 B | -0.0909 | -0.53 | 3.18 M | 54.67 M |
| AMG | Affiliated Managers Group | 107.1385 | 10.21 B | -2.1395 | -1.96 | 509.3 K | 54.57 M |
| TEL | TE Connectivity Ltd | 23.1541 | 62.2 B | -0.2092 | -0.9 | 2.34 M | 54.18 M |
| SGI | Somnigroup International Inc. | 7.3462 | 13.99 B | -0.0398 | -0.54 | 7.33 M | 53.83 M |
| CI | Cigna Corp | 46.335 | 78.48 B | -0.4144 | -0.89 | 1.15 M | 53.18 M |
| WCC | Wesco International | 41.2859 | 15.66 B | -1.2226 | -2.88 | 1.28 M | 52.77 M |
| AAP | Advance Auto Parts Inc | 27.9067 | 2.75 B | -0.5143 | -1.81 | 1.89 M | 52.67 M |
| BN | Brookfield Corporation | 4.8879 | 91.46 B | -0.0326 | -0.66 | 10.72 M | 52.38 M |
| AEO | American Eagle Outfitters | 12.3046 | 3.64 B | -0.3452 | -2.73 | 4.14 M | 50.99 M |
| AES | The Aes Corp | 11.3924 | 10.64 B | -0.1387 | -1.2 | 4.47 M | 50.95 M |
| TT | Trane Technologies Plc | 23.4881 | 91.5 B | -0.1238 | -0.52 | 2.16 M | 50.74 M |
| CYH | Community Health Systems | 27.1068 | 315.9 M | -0.7101 | -2.55 | 1.82 M | 49.4 M |
| LEN | Lennar Corp | 18.5363 | 19.89 B | -0.4584 | -2.41 | 2.66 M | 49.3 M |
| ETN | Eaton Corp | 26.9418 | 137.13 B | -0.5138 | -1.87 | 1.78 M | 47.92 M |
| WHR | Whirlpool Corp | 48.8177 | 1.91 B | -1.2466 | -2.49 | 976.3 K | 47.66 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0475 | 86.47 B | -0.6184 | -2.08 | 1.64 M | 47.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5770.9878 | -82.4424 | -1.41 | 158.21 K | 913.03 M | |
| ELR | Eastern Platinum Ltd | 21.60 | -1.10 | -4.85 | 4.95 M | 107 M | |
| PD | Precision Drilling Corp | 390.40 | -7.80 | -1.96 | 267.19 K | 104.31 M | |
| OBE | Obsidian Energy Ltd | 210.63 | -2.24 | -1.05 | 433.43 K | 91.29 M | |
| HBM | Hudbay Minerals Inc | 22.3421 | -0.5507 | -2.41 | 2.5 M | 55.8 M | |
| CCO | Cameco Corp | 33.2917 | -1.0696 | -3.11 | 1.58 M | 52.69 M | |
| SU | Suncor Energy Inc | 27.936 | -0.2646 | -0.94 | 1.79 M | 50.13 M | |
| BMO | Bank of Montreal | 25.9159 | -0.2245 | -0.86 | 1.74 M | 45.17 M | |
| AEM | Agnico Eagle Mines Ltd | 38.5482 | -0.4509 | -1.16 | 1.07 M | 41.44 M | |
| FM | First Quantum Minerals Ltd | 13.9936 | -0.3752 | -2.61 | 1.94 M | 27.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0383 | -0.0966 | -0.87 | 2.32 M | 25.61 M | |
| IMO | Imperial Oil | 33.2388 | -0.5594 | -1.66 | 753.08 K | 25.03 M | |
| IMG | Iamgold Corp | 7.245 | -0.2825 | -3.75 | 3.37 M | 24.4 M | |
| LUN | Lundin Mining Corp | 8.8268 | -0.3141 | -3.44 | 1.75 M | 15.45 M | |
| BN | Brookfield Corporation | 5.6287 | -0.0323 | -0.57 | 2.71 M | 15.26 M | |
| TRP | TC Energy Corp | 13.4487 | -0.1086 | -0.8 | 1.1 M | 14.83 M | |
| MG | Magna International Inc | 13.0723 | -0.2238 | -1.68 | 902.32 K | 11.8 M | |
| T | Telus Corp | 5.5768 | -0.0366 | -0.65 | 2.03 M | 11.33 M | |
| DML | Denison Mines Corp | 7.3178 | -0.2766 | -3.64 | 1.15 M | 8.45 M | |
| WPM | Wheaton Precious Metals Corp | 10.4204 | -0.2452 | -2.3 | 714.64 K | 7.45 M | |
| PNP | Pinetree Capital Ltd | 910.00 | -42.00 | -4.41 | 8.02 K | 7.3 M | |
| POW | Power Corp of Canada Sv | 16.0998 | -0.1131 | -0.7 | 403.43 K | 6.5 M | |
| WN | George Weston Limited | 16.1095 | -0.0969 | -0.6 | 387.44 K | 6.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.7645 | -0.3843 | -1.47 | 212.51 K | 5.48 M | |
| S | Sherritt Intl Rv | 12.5204 | -0.3128 | -2.44 | 363.04 K | 4.55 M | |
| PAAS | Pan American Silver Corp | 19.6795 | -0.6138 | -3.02 | 221.72 K | 4.36 M | |
| MX | Methanex Corp | 14.1184 | -0.4424 | -3.04 | 233.95 K | 3.3 M | |
| PTM | Platinum Group Metals Ltd | 388.00 | -12.00 | -3 | 7.67 K | 2.98 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3062 | -0.2149 | -2.26 | 269.43 K | 2.51 M | |
| ENB | Enbridge Inc | 7.183 | -0.0736 | -1.01 | 339.95 K | 2.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4627 | -0.1279 | -1.33 | 239.53 K | 2.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5274 | -0.2915 | -1.28 | 95.37 K | 2.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4606 | -0.0621 | -0.83 | 260.62 K | 1.94 M | |
| CIGI | Colliers International Group Inc | 16.2011 | -0.7021 | -4.15 | 119.21 K | 1.93 M | |
| VET | Vermilion Energy Inc | 15.0138 | -0.1098 | -0.73 | 110.5 K | 1.66 M | |
| AGF-B | AGF Management Limited | 10.7207 | -0.0907 | -0.84 | 153.36 K | 1.64 M | |
| TFII | Tfi International Inc | 6.0182 | -0.2743 | -4.36 | 263.85 K | 1.59 M | |
| ALS | Altius Minerals Corp | 15.1627 | -0.2924 | -1.89 | 100.4 K | 1.52 M | |
| LGD | Liberty Gold Corp | 32.60 | -1.76 | -5.12 | 44.73 K | 1.46 M | |
| AGI | Alamos Gold Inc Cls A | 4.8909 | -0.223 | -4.36 | 296.45 K | 1.45 M | |
| LAM | Laramide Resources Ltd | 6.33 | -0.27 | -4.09 | 225 K | 1.42 M | |
| CF | Canaccord Genuity Group Inc | 4.1302 | -0.025 | -0.6 | 332.2 K | 1.37 M | |
| SVM | Silvercorp Metals Inc | 4.9484 | -0.1827 | -3.56 | 206.4 K | 1.02 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.35 | -0.30 | -2.82 | 88.9 K | 920.12 K | |
| TKO | Taseko Mines Ltd | 4.52 | -0.11 | -2.38 | 196 K | 885.92 K | |
| DIAM | Star Diamond Corp | 3.18 | -0.12 | -3.64 | 265.4 K | 843.97 K | |
| AIM | Aimia Inc | 18.5729 | -0.1625 | -0.87 | 42.9 K | 796.78 K | |
| CCA | Cogeco Communications Inc | 26.7416 | -0.3773 | -1.39 | 28.94 K | 773.85 K | |
| QBR-B | Quebecor Inc | 6.6346 | -0.0759 | -1.13 | 104.4 K | 692.65 K | |
| EDV | Endeavour Mining Corp | 62.6903 | -2.1097 | -3.26 | 10.14 K | 635.68 K | |
| FLNT | Flint Corp | 205.9316 | -1.4203 | -0.68 | 2.88 K | 593.08 K | |
| TOT | Total Energy Services Inc | 5.5537 | -0.0898 | -1.59 | 105.53 K | 586.07 K | |
| AG | First Majestic Silver Corp | 3.3647 | -0.1086 | -3.13 | 146.12 K | 491.65 K | |
| DR | Medical Facilities Corp | 3.2687 | -0.0664 | -1.99 | 137.37 K | 449.02 K | |
| RVX | Resverlogix Corp | 8.0711 | -0.1067 | -1.3 | 53.69 K | 433.32 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.484 | -0.0483 | -0.57 | 50.25 K | 426.32 K | |
| AETR | Aetherion Technologies Inc. | 63.00 | -2.80 | -4.26 | 6.72 K | 423.23 K | |
| WPRT | Westport Fuel Systems Inc | 63.00 | -2.80 | -4.26 | 6.72 K | 423.23 K | |
| GBT | Bmtc Group Inc | 7.387 | -0.1726 | -2.28 | 54.93 K | 405.74 K | |
| TRX | Trx Gold Corporation | 5.59 | -0.08 | -1.41 | 72.43 K | 404.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3159 | -0.0418 | -0.66 | 57.5 K | 363.14 K | |
| DII-B | Dorel Industries Inc | 8.2494 | -0.2648 | -3.11 | 41.04 K | 338.52 K | |
| CSCI | Cosciens Biopharma Inc | 161400.00 | -9600.00 | -5.61 | 2 | 322.8 K | |
| CKI | Clarke Inc | 5.1781 | -0.0495 | -0.95 | 61.5 K | 318.45 K | |
| DRX | Adf Group Inc Sv | 3.8674 | -0.255 | -6.19 | 82.1 K | 317.51 K | |
| EDR | Endeavour Silver Corp | 3.7274 | -0.1091 | -2.84 | 84.11 K | 313.52 K | |
| BLDP | Ballard Power Systems Inc | 4.62 | -0.13 | -2.74 | 64.47 K | 297.84 K | |
| TCL-A | Transcontinental Inc | 7.4904 | -0.2403 | -3.11 | 36.83 K | 275.85 K | |
| CGX | Cineplex Inc | 9.1034 | -0.2807 | -2.99 | 30.29 K | 275.71 K | |
| EFR | Energy Fuels Inc | 90.00 | -1.50 | -1.64 | 3.05 K | 274.5 K | |
| PSI | Pason Systems Inc | 8.1882 | -0.1546 | -1.85 | 27.19 K | 222.61 K | |
| MTY | Mty Food Group Inc | 7.4842 | -0.1521 | -1.99 | 24.59 K | 184 K | |
| GDC | Genesis Land J | 4.6541 | -0.0297 | -0.63 | 36.76 K | 171.08 K | |
| TSL | Tree Island Steel Ltd | 5.2039 | -0.143 | -2.67 | 30.5 K | 158.74 K | |
| AC | Air Canada | 11.28 | -0.16 | -1.4 | 13.33 K | 150.32 K | |
| ESM | Euro Sun Mining Inc | 18.164 | -1.998 | -9.91 | 7.65 K | 139.01 K | |
| RCI-A | Rogers Communications Inc | 27.4285 | -0.5328 | -1.91 | 4.53 K | 124.11 K | |
| USA | Americas Silver Corp | 40.50 | -0.60 | -1.46 | 3.01 K | 121.78 K | |
| SJ | Stella Jones Inc | 8.1886 | -0.1385 | -1.66 | 14.4 K | 117.92 K | |
| TAL | Petrotal Corp | 129.753 | -5.0181 | -3.72 | 766 | 99.39 K | |
| MXG | Maxim Power Corp | 6.0142 | -0.2442 | -3.9 | 16.3 K | 98.03 K | |
| BN-PM | Brookfield Corporation | 6.8823 | -0.1358 | -1.93 | 11.7 K | 80.52 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5414 | -0.0194 | -0.54 | 22.33 K | 79.07 K | |
| OCG | Outcrop Silver & Gold Corp | 10.90 | -0.60 | -5.22 | 6.84 K | 74.56 K | |
| MEQ | Mainstreet Eq J | 16.461 | -0.2494 | -1.49 | 4.5 K | 74.07 K | |
| RCH | Richelieu Hardware Ltd | 6.1991 | -0.0976 | -1.55 | 10.7 K | 66.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6363 | -0.0499 | -1.35 | 15.4 K | 56 K | |
| ACQ | Autocanada Inc | 5.5668 | -0.172 | -3 | 8.9 K | 49.54 K | |
| CGO | Cogeco Inc Sv | 23.333 | -0.3152 | -1.33 | 2.07 K | 48.3 K | |
| PGIC | Premium Global Income Split Corp | 164.2475 | -0.8254 | -0.5 | 285 | 46.81 K | |
| III | Imperial Metals Corp | 6.81 | -0.145 | -2.08 | 6.75 K | 46 K | |
| DPM | Dundee Precious Metals Inc | 7.2146 | -0.3243 | -4.3 | 6.34 K | 45.73 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.5615 | -0.0824 | -0.95 | 5.3 K | 45.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.643 | -0.1601 | -1.82 | 5.07 K | 43.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5694 | -0.0592 | -0.61 | 4.34 K | 41.5 K | |
| LUG | Lundin Gold Inc | 15.8279 | -0.3404 | -2.11 | 2.49 K | 39.41 K | |
| MCB | Mccoy Global Inc | 3.1907 | -0.0694 | -2.13 | 10.1 K | 32.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0332 | -0.0873 | -2.8 | 9.6 K | 29.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9054 | -0.0909 | -2.27 | 7.46 K | 29.11 K | |
| BCE-PA | BCE Inc Pref AA | 8.6879 | -0.0878 | -1 | 3 K | 26.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.6227 | 42.59 B | -1.0057 | -1.66 | 909.6 K | 54.23 M |
| UCSO | United Consortium Ltd | 600.00 | -140.00 | -18.92 | 83.94 K | 50.37 M | |
| ERHE | ERHC Energy Inc | 25.00 | 863.83 K | -0.50 | -1.96 | 794.04 K | 19.85 M |
| CDVIQ | Cal Dive International Inc | 14.82 | 9.86 K | -0.35 | -2.31 | 1.24 M | 18.31 M |
| LNWO | Light & Wonder, Inc. | 34.64 | 6.07 B | -0.26 | -0.74 | 428 K | 14.83 M |
| GRLF | Green Leaf Innovations Inc | 10.00 | 52.27 K | -2.25 | -18.37 | 1.31 M | 13.05 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.49 | 14.07 K | -0.20 | -1.13 | 711.31 K | 12.44 M |
| CBKCQ | Christopher & Banks Corporation | 10.1589 | 3.86 K | -0.1199 | -1.17 | 642.7 K | 6.53 M |
| GAMI | GAMCO Investors Inc | 18.1346 | 536.94 M | -0.6425 | -3.42 | 125.35 K | 2.27 M |
| CGIP | Celadon Group Inc | 14.071 | 5.66 K | -0.174 | -1.22 | 122.57 K | 1.72 M |
| CBRI | CMTSU Liquidation Inc | 7.40 | -0.05 | -0.67 | 193.5 K | 1.43 M | |
| REDFY | Rediff.com India Limited | 14.88 | 97.36 K | -0.17 | -1.13 | 64.08 K | 953.51 K |
| PARD | Poniard Pharmaceuticals Inc | 218.00 | 149 | -10.40 | -4.55 | 3.27 K | 713.95 K |
| IDGC | ID Global Corporation | 23.04 | -3.84 | -14.29 | 24.63 K | 567.48 K | |
| CYRNQ | CYRNQ | 114.0001 | -4.80 | -4.04 | 3.48 K | 396.49 K | |
| HDYNQ | Hyperdynamics Corporation | 20.80 | -1.28 | -5.8 | 18.61 K | 387.13 K | |
| CGNH | CardioGenics Holdings Inc | 7.50 | 9.61 K | -0.40 | -5.06 | 39.97 K | 299.74 K |
| TXCCQ | TranSwitch Corporation | 11.7687 | -0.2385 | -1.99 | 19.63 K | 230.98 K | |
| ACUS | Acusphere Inc | 13.60 | -0.50 | -3.55 | 15.66 K | 212.98 K | |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | -262.4995 | -9.72 | 79 | 192.56 K |
| YVRLF | Liquid Media Group Ltd. | 258.00 | 482 | -22.00 | -7.86 | 727 | 187.57 K |
| SPDC | Speed Commerce Inc | 60.48 | 603 | -0.96 | -1.56 | 2.8 K | 169.1 K |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | -0.60 | -12 | 35 K | 154 K |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.19 M | -0.60 | -4.41 | 11.04 K | 143.52 K |
| TIXC | Tix Corporation | 5.4017 | 2.36 K | -0.0312 | -0.57 | 22 K | 118.84 K |
| IZNN | IZON Network Inc | 113.90 | -5.10 | -4.29 | 1 K | 113.9 K | |
| TXIC | Tongxin International Ltd | 7.46 | 1.23 K | -0.04 | -0.53 | 15.1 K | 112.65 K |
| RGGI | Resgreen Group International Inc | 12000.00 | 48.75 K | -300.00 | -2.44 | 8 | 96 K |
| BAJFF | Camrova Resources Inc | 33.63 | -0.77 | -2.24 | 2.12 K | 71.3 K | |
| NXTYQ | Nexity Financial Corporation | 8.05 | 1.16 M | -0.07 | -0.86 | 6.5 K | 52.29 K |
| ORBT | Orbit International Corporation | 8.7158 | 8.7 M | -0.1061 | -1.2 | 5.66 K | 49.31 K |
| NEOM | NeoMedia Technologies Inc | 30.00 | 508.84 K | -3.00 | -9.09 | 798 | 23.94 K |
| ESNC | EnSync Inc | 18.50 | 1 | -0.50 | -2.63 | 600 | 11.1 K |
| PTRC | Petro River Oil Corp | 3300.00 | -240.00 | -6.78 | 3 | 9.9 K | |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | -2.341 | -9.55 | 365 | 8.1 K |
| ITRO | Itronics Inc | 7.00 | 2.87 M | -0.30 | -4.11 | 1.08 K | 7.54 K |
| GGII | Green Globe International Inc | 200.00 | 6.66 M | -60.00 | -23.08 | 36 | 7.2 K |
| BRDCY | Bridgestone Corporation | 5.7226 | 33.76 B | -0.0789 | -1.36 | 639 | 3.66 K |
| SEEK | TheDirectory.com Inc | 8.00 | 1.45 M | -1.00 | -11.11 | 304 | 2.43 K |
| MIHL | Montague International Holding Ltd | 1600.00 | 12.63 K | -200.00 | -11.11 | 1 | 1.6 K |
| TOYOF | Toyota Motor Corporation | 3.4821 | 248.39 B | -0.0835 | -2.34 | 400 | 1.39 K |
| EPOR | Epic Corp | 6.75 | 4 K | -2.00 | -22.86 | 204 | 1.38 K |
| RMTD | Remote Dynamics Inc | 30.00 | -4.00 | -11.76 | 1 | 30 | |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 0 | 0 |
| COWI | CoroWare Inc | 396000.00 | -24000.00 | -5.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1205.00 | 367.62 K | -75.00 | -5.86 | 162.56 K | 195.89 M |
| GBU | Gabriel Resources Ltd | 33.80 | -1.20 | -3.43 | 295.09 K | 9.97 M | |
| SILV | Silver Valley Metals Corp. | 35.10 | -2.70 | -7.14 | 266.6 K | 9.36 M | |
| RET-A | Reitmans (Canada) Limited | 10.8117 | -0.286 | -2.58 | 374.62 K | 4.05 M | |
| SLG | PetroTal Corp | 24.0442 | -0.9299 | -3.72 | 76.6 K | 1.84 M | |
| BEA | Belmont Resources Inc | 10.88 | -0.64 | -5.56 | 136.53 K | 1.49 M | |
| MPH | Medicure Inc | 17.70 | -0.45 | -2.48 | 74.7 K | 1.32 M | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.0965 | -2.5 | 307.2 K | 1.16 M | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | -0.25 | -5 | 114.83 K | 545.46 K | |
| OVT | Oculus VisionTech Inc | 3.15 | -0.15 | -4.55 | 136.5 K | 429.98 K | |
| AZM | Azimut Exploration Inc | 4.20 | -0.29 | -6.46 | 86.7 K | 364.14 K | |
| RCT | Rochester Resources Ltd | 16.50 | -1.30 | -7.3 | 18.26 K | 301.29 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.08 | -0.72 | -6.67 | 28.36 K | 285.87 K | |
| SSE | Silver Spruce Resources Inc | 198.00 | -19.50 | -8.97 | 1.23 K | 242.95 K | |
| VVTM | VVT Med Inc. | 4929.9067 | -140.1865 | -2.76 | 48 | 236.64 K | |
| URZ | Urz Energy Corp | 250.00 | -12.50 | -4.76 | 705 | 176.25 K | |
| TRAN | Clean Energy Transition Inc. | 783.00 | -40.50 | -4.92 | 208 | 162.86 K | |
| PLY | Playfair Mining Ltd | 18.60 | -1.50 | -7.46 | 8.64 K | 160.76 K | |
| LCE | Century Lithium Corp. | 3.30 | -0.10 | -2.94 | 44.65 K | 147.34 K | |
| MQM | Metalquest Mining Inc. | 12.1875 | -1.125 | -8.45 | 11.71 K | 142.68 K | |
| BARU | Baru Gold Corp | 19.7792 | -0.4895 | -2.42 | 6.18 K | 122.24 K | |
| KCC | Kincora Copper Limited | 135.00 | -18.00 | -11.76 | 900 | 121.5 K | |
| IDL | Imaging Dynamics Company Ltd | 662.50 | -8.3333 | -1.24 | 166 | 109.97 K | |
| GUN | Gunpoint Exploration Ltd | 4.90 | -0.20 | -3.92 | 20.28 K | 99.37 K | |
| GRDM | Grid Metals Corp | 8.30 | -0.80 | -8.79 | 11.71 K | 97.23 K | |
| LUCA | Luca Mining Corp. | 44.80 | -5.12 | -10.26 | 1.97 K | 88.44 K | |
| GGO | Galleon Gold Corp | 7.50 | -0.30 | -3.85 | 7.8 K | 58.5 K | |
| GIGA | Giga Metals Corporation | 12.50 | -0.20 | -1.57 | 4.37 K | 54.62 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | -0.4662 | -1.85 | 1.87 K | 46.21 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -7.00 | -5.88 | 285 | 31.92 K | |
| JEC | Jura Energy Corporation | 6.10 | -0.20 | -3.17 | 5.02 K | 30.62 K | |
| BRON | Bronco Resources Corp. | 102.00 | -2.00 | -1.92 | 297 | 30.29 K | |
| PTU | Purepoint Uranium Group Inc | 5.10 | -0.30 | -5.56 | 5.8 K | 29.58 K | |
| ANDC | Andina Copper Corporation | 118.75 | -6.25 | -5 | 236 | 28.02 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.30 | -8.33 | 7.36 K | 24.29 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.90 | -11.54 | 3.52 K | 24.27 K | |
| REVX | Rev Exploration Corp. | 40.00 | -3.00 | -6.98 | 464 | 18.56 K | |
| TGX | True North Gems Inc | 1080.00 | -90.00 | -7.69 | 16 | 17.28 K | |
| LOD | Lode Gold Resources Inc. | 64.80 | -3.60 | -5.26 | 233 | 15.1 K | |
| NL | Northern Lion Gold Corp | 11.20 | -0.32 | -2.78 | 1.28 K | 14.35 K | |
| WPG | West Point Gold Corp. | 21.00 | -3.00 | -12.5 | 674 | 14.15 K | |
| SNV | Sonoro Energy Ltd | 196.00 | -12.00 | -5.77 | 66 | 12.94 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.375 | -6.98 | 2.28 K | 11.4 K | |
| ZIGY | Stardust Metal Corp. | 7.70 | -0.10 | -1.28 | 1.25 K | 9.62 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 960 | 9.6 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | -0.3472 | -3.23 | 900 | 9.38 K | |
| BEM | Brasnova Energy Materials Inc. | 5.12 | -0.16 | -3.03 | 1.66 K | 8.48 K | |
| QYOU | QYOU Media Inc | 24.00 | -0.60 | -2.44 | 324 | 7.78 K | |
| ILI | Infinite Ore Corp | 14.40 | -1.60 | -10 | 500 | 7.2 K | |
| SGQ | SouthGobi Resources Ltd | 5.50 | -0.85 | -13.39 | 1 K | 5.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | -1.00 | -3.45 | 185 | 5.18 K | |
| QRO | Quadro Resources Ltd. | 4.83 | -0.21 | -4.17 | 1.07 K | 5.17 K | |
| NCP | Nickel Creek Platinum Corp. | 250.00 | -10.00 | -3.85 | 17 | 4.25 K | |
| OGW | Ongwe Minerals Inc. | 7.36 | -0.32 | -4.17 | 469 | 3.45 K | |
| STMP | Stamper Oil & Gas Corp | 1134.3491 | -174.5153 | -13.33 | 3 | 3.4 K | |
| ETL | E3 Lithium Ltd. | 4.40 | -0.40 | -8.33 | 750 | 3.3 K | |
| SC-H | Serrano Resources Ltd | 4.90 | -2.10 | -30 | 642 | 3.15 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 145 | 2.61 K | |
| STRM | Storm Exploration Inc. | 28.7999 | -2.40 | -7.69 | 41 | 1.18 K | |
| EDM | EDM Resources Inc. | 6.875 | -0.375 | -5.17 | 170 | 1.17 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 102 | 1.08 K | |
| FP | FP Newspapers Inc | 3.5998 | -0.0327 | -0.9 | 200 | 719.96 | |
| WCSB | Decimus Oil Corp. | 7.00 | -1.00 | -12.5 | 100 | 700 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 25 | 500 | |
| TNX | TenX Protocols Inc. | 324.3008 | -3.30 | -1.01 | 0 | 0 |