Losers for 12 September 2007 from 00:00:00 until 23:59:59
Losers for 12 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.7418 | 2.47 B | -0.1085 | -0.78 | 765 K | 10.51 M |
| TGB | Taseko Mines Ltd | 4.32 | 2.5 B | -0.11 | -2.48 | 1.09 M | 4.72 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.3101 | 288.18 M | -0.1199 | -2.21 | 316.9 K | 1.68 M |
| PLX | Protalix Biotherapeutics | 359.00 | 245.74 M | -10.40 | -2.82 | 4.21 K | 1.51 M |
| VGZ | Vista Gold Corp | 4.7234 | 376.88 M | -0.0266 | -0.56 | 216.7 K | 1.02 M |
| TPHS | Trinity Pl Hlds Inc | 15.794 | 1.98 M | -0.4482 | -2.76 | 60.45 K | 954.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 3.74 B | -0.1119 | -1.21 | 95.5 K | 873.29 K |
| PRK | Park National Corp | 37.842 | 3.19 B | -0.3655 | -0.96 | 20.4 K | 771.98 K |
| GSAT | Globalstar | 129.60 | 11.18 B | -8.40 | -6.09 | 5.54 K | 717.98 K |
| FSP | Franklin Street Properties | 5.6852 | 41.76 M | -0.1174 | -2.02 | 105.5 K | 599.79 K |
| SIF | Sifco Industries | 14.3844 | 117.54 M | -0.3121 | -2.12 | 41.3 K | 594.08 K |
| TRT | Trio-Tech International | 7.5143 | 57.89 M | -0.0985 | -1.29 | 66.2 K | 497.45 K |
| DSS | Document Security Systems | 26568.5742 | 4.94 M | -187.1641 | -0.7 | 18 | 478.23 K |
| TMP | Tompkinstrustco | 18.6864 | 1.44 B | -0.3515 | -1.85 | 22.55 K | 421.38 K |
| BRN | Barnwell Industries | 14.9861 | 12.49 M | -0.5346 | -3.44 | 17 K | 254.76 K |
| NHC | National Healthcare Corp | 30.3737 | 3.26 B | -0.3428 | -1.12 | 3.7 K | 112.38 K |
| CVU | CPI Aerostructures | 8.19 | 60.68 M | -0.11 | -1.33 | 12.5 K | 102.37 K |
| XPL | Solitario Zinc Corp | 4.60 | 41.14 M | -0.12 | -2.54 | 18.9 K | 86.94 K |
| BKTI | Bk Technologies Inc | 16.1103 | 231.74 M | -0.1782 | -1.09 | 5.16 K | 83.13 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | -225.00 | -4.62 | 16 | 74.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.3241 | 19.27 M | -0.2494 | -3.29 | 5.5 K | 40.28 K |
| UUU | Universal Security Instruments | 18.314 | 16.02 M | -0.3199 | -1.72 | 1.2 K | 21.98 K |
| AWX | Avalon Holdings Corp | 8.75 | 10.98 M | -0.09 | -1.02 | 2.1 K | 18.38 K |
| NOG | Northern Oil and Gas | 40.474 | 2.68 B | -1.619 | -3.85 | 400 | 16.19 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 405.46 M | -0.1011 | -2.82 | 4.14 K | 14.45 K |
| INTT | Intest Corp | 3.0169 | 176.1 M | -0.058 | -1.89 | 3.1 K | 9.35 K |
| DIT | Amcon Distributing Company | 21.765 | 58.35 M | -0.1909 | -0.87 | 200 | 4.35 K |
| GENC | Gencor Industries IN | 6.40 | 257.1 M | -0.0333 | -0.52 | 680 | 4.35 K |
| JOB | General Employment Enterprises | 16.1762 | 702.05 M | -0.094 | -0.58 | 160 | 2.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4737.8599 | 5.73 T | -36.21 | -0.76 | 19.04 M | 90.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 15.4555 | 317.09 B | -0.1214 | -0.78 | 60.78 M | 939.43 M |
| CSCO | Cisco Systems Inc | 20.4537 | 377.07 B | -0.2445 | -1.18 | 35.09 M | 717.76 M |
| FSLR | First Solar Inc | 98.13 | 18.42 B | -4.06 | -3.97 | 5.67 M | 556.49 M |
| TXN | Texas Instruments | 21.9125 | 277.57 B | -0.3744 | -1.68 | 21.76 M | 476.8 M |
| WMT | Walmart Inc. | 9.7123 | 1.02 T | -0.0522 | -0.53 | 46.95 M | 456.02 M |
| CMCSA | Comcast Corporation | 7.901 | 89.34 B | -0.0846 | -1.06 | 44.97 M | 355.29 M |
| AMAT | Applied Materials | 15.2314 | 294.02 B | -0.3484 | -2.24 | 19.52 M | 297.31 M |
| AMD | Advanced Micro Devices | 12.83 | 875.91 B | -0.14 | -1.08 | 19.09 M | 244.93 M |
| MU | Micron Technology | 10.972 | 880.6 B | -0.3706 | -3.27 | 16.78 M | 184.07 M |
| MRVL | Marvell Technology Inc | 13.944 | 141.05 B | -0.2981 | -2.09 | 12.48 M | 173.99 M |
| BIIB | Biogen Inc | 64.71 | 37.46 B | -0.79 | -1.21 | 2.31 M | 149.73 M |
| LRCX | Lam Research Corp | 4.2475 | 282.72 B | -0.2301 | -5.14 | 29.81 M | 126.6 M |
| VRSN | Verisign Inc | 26.7625 | 28.08 B | -0.6038 | -2.21 | 4.61 M | 123.43 M |
| KLAC | K L A-Tencor Corp | 30.2799 | 198.47 B | -0.9104 | -2.92 | 3.62 M | 109.57 M |
| NTAP | Netapp Inc | 19.85 | 35.62 B | -0.5212 | -2.56 | 5.36 M | 106.43 M |
| UAL | United Airlines Holdings Inc | 41.3333 | 35.51 B | -1.4121 | -3.3 | 2.54 M | 105.14 M |
| CME | CME Group Inc | 53.9193 | 113.81 B | -0.4904 | -0.9 | 1.81 M | 97.59 M |
| ON | On Semiconductor | 11.58 | 27.66 B | -0.41 | -3.42 | 8.3 M | 96.09 M |
| LIN | Linde Plc | 51.7016 | 241.51 B | -0.3655 | -0.7 | 1.39 M | 71.63 M |
| MAR | Marriot International | 33.7298 | 108.97 B | -0.4316 | -1.26 | 2.07 M | 69.68 M |
| GT | Goodyear Tire Rubber | 22.3243 | 1.19 B | -0.1689 | -0.75 | 3 M | 66.91 M |
| ADI | Analog Devices | 23.1633 | 192.84 B | -0.5584 | -2.35 | 2.77 M | 64.07 M |
| EQIX | Equinix Inc | 61.7319 | 104.31 B | -2.6018 | -4.04 | 1.02 M | 63.02 M |
| PAYX | Paychex Inc | 23.2709 | 41.18 B | -0.1806 | -0.77 | 2.65 M | 61.6 M |
| VTRS | Viatris Inc | 12.4734 | 23.91 B | -0.0729 | -0.58 | 4.93 M | 61.48 M |
| FITB | Fifth Third Bancorp | 19.5343 | 49.25 B | -0.2157 | -1.09 | 3 M | 58.63 M |
| TER | Teradyne Inc | 12.992 | 38.96 B | -0.5705 | -4.21 | 4.37 M | 56.81 M |
| STX | Seagate Technology | 12.1757 | 121.27 B | -0.355 | -2.83 | 4.26 M | 51.89 M |
| LAMR | Lamar Advertis A | 27.7313 | 16.43 B | -0.3804 | -1.35 | 1.71 M | 47.5 M |
| AAL | American Airlines Group | 28.1785 | 8.73 B | -1.1879 | -4.05 | 1.65 M | 46.44 M |
| DLTR | Dollar Tree Inc | 13.7867 | 25.91 B | -0.1533 | -1.1 | 3.26 M | 44.98 M |
| CENX | Century Aluminum C | 45.26 | 3.37 B | -2.73 | -5.69 | 977.58 K | 44.25 M |
| HST | Host Marriott Financial Trust | 11.0532 | 17.72 B | -0.1779 | -1.58 | 3.84 M | 42.43 M |
| BMRN | Biomarin Pharmaceuticals | 22.51 | 11.09 B | -0.12 | -0.53 | 1.88 M | 42.31 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 27.7 B | -0.1091 | -1.26 | 4.69 M | 40.14 M |
| CHRW | C.H. Robinson Ww | 33.4094 | 15.59 B | -0.2196 | -0.65 | 1.16 M | 38.65 M |
| TMUS | T-Mobile US | 41.4568 | 180.02 B | -1.0038 | -2.36 | 928.8 K | 38.51 M |
| EXPD | Expeditors Intl | 33.7366 | 25.15 B | -0.8122 | -2.35 | 1.1 M | 36.98 M |
| STLD | Steel Dynamics Inc | 13.8003 | 32.63 B | -0.3796 | -2.68 | 2.68 M | 36.93 M |
| OSPN | Onespan Inc | 31.526 | 823.12 M | -0.4688 | -1.47 | 1.14 M | 35.86 M |
| MCHP | Microchip Technology | 10.7676 | 33.49 B | -0.1631 | -1.49 | 3.24 M | 34.9 M |
| ROST | Ross Stores Inc | 5.4337 | 74.32 B | -0.1117 | -2.01 | 5.69 M | 30.93 M |
| CHKP | Check Point Software | 24.52 | 15.03 B | -0.14 | -0.57 | 1.24 M | 30.36 M |
| JBLU | Jetblue Airways Cp | 9.62 | 1.42 B | -0.23 | -2.34 | 3.04 M | 29.27 M |
| TRMB | Trimble Navigation | 17.325 | 12.76 B | -0.125 | -0.72 | 1.6 M | 27.77 M |
| GIGM | Gigamedia Ltd | 78.1495 | 15.14 M | -0.9005 | -1.14 | 351.9 K | 27.5 M |
| PPC | Pilgrim's Pride | 23.4576 | 6.7 B | -0.3358 | -1.41 | 1.11 M | 25.97 M |
| NWS | News Cp Cl B | 19.6746 | 16.07 B | -0.1229 | -0.62 | 1.32 M | 25.91 M |
| PTC | Ptc Inc | 16.60 | 21.29 B | -0.45 | -2.64 | 1.53 M | 25.32 M |
| SBAC | SBA Communications | 30.1462 | 19.77 B | -0.2753 | -0.9 | 811.6 K | 24.47 M |
| JBHT | J B Hunt Transport | 22.3134 | 21.71 B | -0.2638 | -1.17 | 1.08 M | 24.1 M |
| SSRM | Ssr Mining Inc | 32.8957 | 5.42 B | -0.3428 | -1.03 | 731.83 K | 24.07 M |
| FTEK | Fuel Tech Inc | 22.98 | 40.89 M | -1.15 | -4.77 | 1.04 M | 23.98 M |
| NWL | Newell Rubbermaid Inc | 13.4442 | 2.46 B | -0.1393 | -1.03 | 1.55 M | 20.82 M |
| TTEC | Teletech Hlds | 20.2477 | 145.42 M | -0.2742 | -1.34 | 979.48 K | 19.83 M |
| CAR | Avis Budget Group | 19.9523 | 4.43 B | -0.9691 | -4.63 | 985 K | 19.65 M |
| SHOO | Steven Maddens Ltd | 3.4043 | 3.07 B | -0.3152 | -8.47 | 5.58 M | 18.99 M |
| FORM | Formfactor Inc | 45.03 | 6.86 B | -0.38 | -0.84 | 408.26 K | 18.38 M |
| RGLD | Royal Gold Inc | 25.105 | 21.71 B | -0.5911 | -2.3 | 682.8 K | 17.14 M |
| PLCE | Children's Place Inc | 23.4016 | 6.38 M | -0.3664 | -1.54 | 722.71 K | 16.91 M |
| LOGI | Logitech Int S.A. | 18.4853 | 14.51 B | -0.104 | -0.56 | 904.28 K | 16.72 M |
| JACK | Jack IN The Box Inc | 23.478 | 282.9 M | -0.5567 | -2.32 | 695.8 K | 16.34 M |
| DIOD | Diodes Inc | 29.14 | 4.02 B | -0.68 | -2.28 | 532.9 K | 15.53 M |
| AMKR | Amkor Technology | 9.6521 | 8.95 B | -0.3162 | -3.17 | 1.6 M | 15.45 M |
| CTAS | Cintas Corp | 6.9898 | 89.83 B | -0.0503 | -0.71 | 2.03 M | 14.2 M |
| SLGN | Silgan Holdings | 10.6248 | 4.32 B | -0.1849 | -1.71 | 1.3 M | 13.85 M |
| IONS | Ionis Pharmaceuticals | 12.76 | 4.83 B | -0.14 | -1.09 | 1.08 M | 13.77 M |
| FAST | Fastenal Company | 3.4324 | 63.32 B | -0.0423 | -1.22 | 4 M | 13.72 M |
| NSIT | Insight Enterpr | 25.32 | 4.95 B | -0.21 | -0.82 | 534.58 K | 13.54 M |
| AXON | Axon Enterprise Inc | 14.45 | 25.69 B | -0.14 | -0.96 | 921.5 K | 13.32 M |
| HURN | Huron Consulting | 64.19 | 2.68 B | -0.33 | -0.51 | 206.97 K | 13.29 M |
| REGN | Regeneron Pharmaceuticals | 20.0247 | 98.84 B | -0.4371 | -2.14 | 649.4 K | 13 M |
| POOL | Pool Corp | 22.3508 | 7.72 B | -0.2626 | -1.16 | 577.9 K | 12.92 M |
| CAKE | Cheesecake Fact | 18.1684 | 5.44 B | -0.2384 | -1.3 | 708.5 K | 12.87 M |
| MSTR | Strategy | 7.005 | 47.25 B | -0.073 | -1.03 | 1.83 M | 12.79 M |
| SIMO | Silicon Motion Techn ADR | 16.1496 | 5.75 B | -0.205 | -1.25 | 779.4 K | 12.59 M |
| IDCC | Interdigital Inc | 17.0558 | 7.43 B | -0.618 | -3.5 | 735.59 K | 12.55 M |
| UCB | United Community Banks, Inc. | 83.497 | 4.46 B | -0.4229 | -0.5 | 150.22 K | 12.54 M |
| CINF | Cincinnati Financial | 21.8763 | 29.11 B | -0.2814 | -1.27 | 564.3 K | 12.34 M |
| RAIL | Freightcar America | 38.6754 | 162.32 M | -0.7508 | -1.9 | 317.3 K | 12.27 M |
| PAAS | Pan Amer Silver Corp | 20.3144 | 15.46 B | -0.2229 | -1.09 | 602.4 K | 12.24 M |
| HUBG | Hub Group Inc A | 14.9811 | 1.5 B | -0.3549 | -2.31 | 816 K | 12.22 M |
| MIDD | Middleby Corp | 22.3766 | 6.11 B | -0.5434 | -2.37 | 537.35 K | 12.02 M |
| HAIN | Hain Celestial Group | 14.98 | 12.69 M | -0.165 | -1.09 | 796.95 K | 11.94 M |
| SEAC | Sea Change Intl IN | 127.80 | 8.4 M | -1.20 | -0.93 | 93.06 K | 11.89 M |
| WTW | Weight Watchers International, Inc | 70.0603 | 30.92 B | -0.8833 | -1.25 | 164.25 K | 11.51 M |
| WAFD | Washington Federal | 16.3941 | 2.18 B | -0.2612 | -1.57 | 680.48 K | 11.16 M |
| ANDE | Andersons Inc | 23.0087 | 1.86 B | -0.1844 | -0.8 | 469.5 K | 10.8 M |
| PRDO | Perdoceo Education Corp | 26.2164 | 1.81 B | -0.2076 | -0.79 | 403.1 K | 10.57 M |
| HLIT | Harmonic Inc | 10.12 | 1.13 B | -0.26 | -2.5 | 1.04 M | 10.55 M |
| LNT | Alliant Energy Corp | 9.5688 | 19.04 B | -0.0794 | -0.82 | 1.07 M | 10.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.5371 | 29.89 B | -0.2331 | -1.69 | 708.58 K | 9.59 M |
| SANM | Sanmina Corp | 12.42 | 8.48 B | -0.12 | -0.96 | 719.17 K | 8.93 M |
| SWBI | Smith & Wesson Brands Inc | 12.8661 | 702.64 M | -0.2665 | -2.03 | 689.53 K | 8.87 M |
| WWD | Woodward Inc | 24.8227 | 19.48 B | -0.2227 | -0.89 | 354.44 K | 8.8 M |
| CRNT | Ceragon Networks Ltd | 16.12 | 218.16 M | -0.33 | -2.01 | 540.2 K | 8.71 M |
| ALKS | Alkermes Plc | 16.26 | 7.9 B | -0.28 | -1.69 | 532.4 K | 8.66 M |
| NDSN | Nordson Corp | 19.4603 | 18.09 B | -0.243 | -1.23 | 444.6 K | 8.65 M |
| STRA | Strayer Education | 113.0437 | 1.22 B | -1.2289 | -1.08 | 72.9 K | 8.24 M |
| GNTX | Gentex Corp | 6.4615 | 4.05 B | -0.068 | -1.04 | 1.26 M | 8.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 134.0064 | 264.37 B | -0.7121 | -0.53 | 7.74 M | 1.04 B |
| C | Citigroup Inc | 313.6908 | 205.26 B | -1.7137 | -0.54 | 2.89 M | 905.79 M |
| VLO | Valero Energy Corp | 38.1243 | 105.93 B | -0.6569 | -1.69 | 14.52 M | 553.67 M |
| FCX | Freeport-Mcmoran Inc | 31.8976 | 85.07 B | -0.1639 | -0.51 | 16.83 M | 536.79 M |
| BSX | Boston Scientific Corp | 13.14 | 64.27 B | -0.35 | -2.59 | 35.68 M | 468.81 M |
| WMT | Walmart Stores | 9.7355 | 1.02 T | -0.0524 | -0.54 | 46.95 M | 457.11 M |
| HPQ | HP Inc | 13.6609 | 26.48 B | -0.3109 | -2.23 | 31.33 M | 428.04 M |
| IBM | International Business Machines | 60.9391 | 233.57 B | -0.7092 | -1.15 | 6.58 M | 400.76 M |
| MRK | Merck & Company | 24.7668 | 364.26 B | -0.1396 | -0.56 | 11.92 M | 295.16 M |
| NOV | Nov Inc | 47.6205 | 6.45 B | -0.2834 | -0.59 | 6.09 M | 289.98 M |
| WFC | Wells Fargo & Company | 21.6199 | 258.31 B | -0.2666 | -1.22 | 13.38 M | 289.19 M |
| AA | Alcoa Corp | 62.1356 | 10.49 B | -1.0156 | -1.61 | 4.46 M | 276.84 M |
| NOK | Nokia Corp ADR | 18.5079 | -0.5057 | -2.66 | 14.53 M | 268.87 M | |
| CAT | Caterpillar Inc | 45.145 | 274.65 B | -0.6948 | -1.52 | 5.68 M | 256.49 M |
| MCD | McDonald's Corporation | 30.0885 | 192.46 B | -0.3291 | -1.08 | 7.7 M | 231.59 M |
| ELV | Elevance Health Inc | 62.9295 | 92.84 B | -0.3892 | -0.61 | 3.5 M | 220.35 M |
| GLW | Corning Inc | 16.483 | 98.27 B | -0.0921 | -0.56 | 11.29 M | 186.03 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.8918 | 15.22 B | -0.1826 | -0.87 | 8.83 M | 184.53 M |
| LOW | Lowe's Companies | 21.3194 | 127.77 B | -0.2365 | -1.1 | 7.86 M | 167.54 M |
| KSS | Kohl's Corp | 27.3832 | 2.72 B | -0.2519 | -0.91 | 6.05 M | 165.78 M |
| ATI | Allegheny Technologies Inc | 76.1824 | 24.87 B | -1.6201 | -2.08 | 2.07 M | 157.9 M |
| F | Ford Motor Company | 3.8166 | 47.56 B | -0.0407 | -1.06 | 39.28 M | 149.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.5832 | -0.1086 | -0.58 | 7.77 M | 144.32 M | |
| AZO | Autozone | 108.36 | 52.46 B | -2.49 | -2.25 | 1.14 M | 123.74 M |
| CMI | Cummins Inc | 38.0091 | 62.25 B | -0.4993 | -1.3 | 3.23 M | 122.59 M |
| PH | Parker-Hannifin Corp | 50.155 | 120.52 B | -0.6419 | -1.26 | 2.37 M | 118.87 M |
| GAP | Gap Inc | 10.5523 | 7.4 B | -0.0708 | -0.67 | 11.02 M | 116.29 M |
| BEN | Franklin Resources | 21.175 | 18.3 B | -0.5057 | -2.33 | 5.31 M | 112.41 M |
| NOC | Northrop Grumman Corp | 47.738 | 78.2 B | -0.2429 | -0.51 | 2.28 M | 109.01 M |
| ITW | Illinois Tool Works Inc | 35.3536 | 81.71 B | -0.4305 | -1.2 | 3.07 M | 108.58 M |
| FDX | Fedex Corp | 87.6283 | 75.91 B | -0.6501 | -0.74 | 1.23 M | 108.05 M |
| M | Macy's Inc | 15.6186 | 6.45 B | -0.3468 | -2.17 | 6.47 M | 101 M |
| SKYD | Skydance Corporation | 19.8231 | 37.92 B | -0.3539 | -1.75 | 4.85 M | 96.07 M |
| SSL | Sasol Ltd ADR | 133.783 | 9.17 B | -0.8096 | -0.6 | 715.1 K | 95.67 M |
| MCO | Moody's Corp | 35.4498 | 87.63 B | -0.2083 | -0.58 | 2.58 M | 91.37 M |
| BHP | BHP Billiton Ltd ADR | 22.5276 | 202.02 B | -0.2008 | -0.88 | 3.93 M | 88.49 M |
| VYX | NCR Voyix Corporation | 29.6933 | 1.45 B | -0.8036 | -2.64 | 2.9 M | 86 M |
| MCK | Mckesson Corp | 47.6146 | 127.33 B | -0.5711 | -1.19 | 1.77 M | 84.43 M |
| TEX | Terex Corp | 67.2259 | 6.4 B | -1.1534 | -1.69 | 1.25 M | 83.8 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1278 | 90.21 B | -0.9285 | -2.44 | 2.14 M | 79.58 M |
| MT | Arcelormittal ADR | 101.818 | 47.21 B | -2.1293 | -2.05 | 768.12 K | 78.21 M |
| LUV | Southwest Airlines Company | 12.3677 | 22 B | -0.359 | -2.82 | 6.17 M | 76.35 M |
| KBH | KB Home | 20.1801 | 2.91 B | -0.2229 | -1.09 | 3.56 M | 71.93 M |
| LIN | Linde Plc | 51.7016 | -0.3655 | -0.7 | 1.39 M | 71.63 M | |
| KR | Kroger Company | 7.8908 | 41.81 B | -0.0865 | -1.08 | 8.41 M | 66.34 M |
| TEL | TE Connectivity Ltd | 22.7078 | 62.2 B | -0.3347 | -1.45 | 2.87 M | 65.12 M |
| KMX | Carmax Inc | 23.19 | 7.55 B | -0.57 | -2.4 | 2.71 M | 62.88 M |
| SHW | Sherwin-Williams Company | 17.5107 | 84.53 B | -0.1293 | -0.73 | 3.56 M | 62.36 M |
| CCL | Carnival Corp | 31.107 | 39.3 B | -0.2721 | -0.87 | 2 M | 62.17 M |
| LEN | Lennar Corp | 17.949 | 19.89 B | -0.4656 | -2.53 | 3.43 M | 61.56 M |
| FITB | Fifth Third Bancorp | 19.3967 | -0.2141 | -1.09 | 3 M | 58.22 M | |
| TT | Trane Technologies Plc | 23.5477 | 91.5 B | -0.3025 | -1.27 | 2.44 M | 57.38 M |
| AMT | American Tower Corp | 27.7238 | 88.88 B | -0.6296 | -2.22 | 2.01 M | 55.68 M |
| TDW | Tidewater Inc | 1688.5837 | 3.95 B | -9.4015 | -0.55 | 32.44 K | 54.77 M |
| PNC | PNC Bank | 40.1715 | 92.17 B | -0.3757 | -0.93 | 1.36 M | 54.77 M |
| RIO | Rio Tinto Plc ADR | 22.7479 | 134.92 B | -0.2886 | -1.25 | 2.4 M | 54.52 M |
| L | Loews Corp | 40.9979 | 22.63 B | -0.3065 | -0.74 | 1.27 M | 52.1 M |
| NVR | NVR Inc | 485.23 | 15.49 B | -4.77 | -0.97 | 107 K | 51.92 M |
| ROK | Rockwell Automation Inc | 46.2698 | 44.78 B | -0.3024 | -0.65 | 1.12 M | 51.64 M |
| URI | United Rentals | 30.9436 | 69.63 B | -0.5424 | -1.72 | 1.63 M | 50.31 M |
| CE | Celanese Corp | 26.7951 | 5.64 B | -0.5873 | -2.14 | 1.86 M | 49.84 M |
| MTW | Manitowoc Company | 33.5329 | 859.71 M | -1.1657 | -3.36 | 1.44 M | 48.19 M |
| DHR | Danaher Corp | 15.5232 | 163.81 B | -0.0838 | -0.54 | 3.08 M | 47.88 M |
| OMC | Omnicom Group Inc | 29.3806 | 24.14 B | -0.3626 | -1.22 | 1.59 M | 46.65 M |
| DCH | Dauch Corporation | 20.7965 | 1.11 B | -0.3185 | -1.51 | 2.24 M | 46.63 M |
| MBI | MBIA Inc | 24.377 | 238.77 M | -0.54 | -2.17 | 1.89 M | 45.98 M |
| CF | Cf Industries Holdings | 8.4456 | 18.6 B | -0.3269 | -3.73 | 5.39 M | 45.55 M |
| TOL | Toll Brothers Inc | 17.7683 | 13.62 B | -0.2078 | -1.16 | 2.54 M | 45.12 M |
| PKX | Posco ADR | 84.3593 | 15.15 B | -1.9422 | -2.25 | 533.1 K | 44.97 M |
| SPXC | SPX Corp | 19.2267 | 7.76 B | -0.7204 | -3.61 | 2.33 M | 44.78 M |
| EFX | Equifax Inc | 30.8337 | 22.1 B | -0.2228 | -0.72 | 1.44 M | 44.29 M |
| IBN | Icici Bank Ltd ADR | 6.3437 | 123.94 B | -0.0826 | -1.29 | 6.97 M | 44.22 M |
| CB | Chubb Ltd | 33.5518 | 143.56 B | -0.2341 | -0.69 | 1.31 M | 44.06 M |
| YUM | Yum! Brands | 19.1126 | 43.4 B | -0.2614 | -1.35 | 2.26 M | 43.23 M |
| EXP | Eagle Materials Inc | 30.3792 | 5.5 B | -0.3407 | -1.11 | 1.41 M | 42.89 M |
| PWR | Quanta Services | 25.6573 | 90.71 B | -0.2265 | -0.88 | 1.66 M | 42.68 M |
| GSK | Glaxosmithkline Plc ADR | 21.2244 | 101.13 B | -0.1146 | -0.54 | 2.01 M | 42.6 M |
| PGR | Progressive Corp | 11.0778 | 136.6 B | -0.0857 | -0.77 | 3.71 M | 41.05 M |
| EMBJ | Embraer S.A. | 33.6877 | 14.01 B | -0.3131 | -0.92 | 1.19 M | 39.96 M |
| WCC | Wesco International | 40.6844 | 15.66 B | -1.533 | -3.63 | 980.8 K | 39.9 M |
| AN | Autonation Inc | 17.74 | 5.69 B | -0.40 | -2.21 | 2.17 M | 38.49 M |
| ITT | ITT Inc | 16.7114 | 18.84 B | -0.1385 | -0.82 | 2.27 M | 37.89 M |
| EXPD | Expeditors Intl | 33.7366 | -0.8122 | -2.35 | 1.1 M | 36.98 M | |
| RCL | Royal Caribbean Cruises Ltd | 29.0796 | 86.47 B | -0.4498 | -1.52 | 1.27 M | 36.97 M |
| MGA | Magna International | 13.622 | 16.05 B | -0.217 | -1.57 | 2.62 M | 35.71 M |
| UNM | Unumprovident Corp | 14.6871 | 12.37 B | -0.1474 | -0.99 | 2.41 M | 35.41 M |
| PEG | Public Service Enterprise Group Inc | 21.2918 | 37.83 B | -0.1351 | -0.63 | 1.65 M | 35.13 M |
| AMG | Affiliated Managers Group | 109.2006 | 10.21 B | -2.0039 | -1.8 | 320.9 K | 35.04 M |
| TFC | Truist Financial Corp | 19.383 | 59.89 B | -0.1369 | -0.7 | 1.8 M | 34.88 M |
| MHK | Mohawk Industries | 83.58 | 8.57 B | -0.62 | -0.74 | 416.4 K | 34.8 M |
| BALL | Ball Corporation | 10.7949 | 17.04 B | -0.0564 | -0.52 | 3.15 M | 34.01 M |
| SYY | Sysco Corp | 19.1481 | 37.95 B | -0.1151 | -0.6 | 1.74 M | 33.35 M |
| DRI | Darden Restaurants | 20.6188 | 25.88 B | -0.1713 | -0.82 | 1.61 M | 33.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7028 | 142.56 B | -0.0688 | -0.89 | 4.29 M | 33.06 M |
| DAL | Delta Air Lines Inc | 14.7795 | 56.74 B | -0.4654 | -3.05 | 2.22 M | 32.78 M |
| GGB | Gerdau S.A. ADR | 4.8128 | 8.63 B | -0.0564 | -1.16 | 6.22 M | 29.94 M |
| PVH | Phillips-Van Heusen Corp | 50.5655 | 4.31 B | -0.3469 | -0.68 | 581.2 K | 29.39 M |
| EAT | Brinker International | 19.0737 | 8.24 B | -0.6735 | -3.41 | 1.52 M | 29.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.9561 | 44.94 B | -0.4799 | -2.05 | 1.19 M | 27.36 M |
| DDS | Dillard's | 12.9621 | 9.73 B | -0.2766 | -2.09 | 2.08 M | 27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5944.1172 | -140.1528 | -2.3 | 32.49 K | 193.1 M | |
| ELD | Eldorado Gold | 27.9315 | -0.5289 | -1.86 | 4.19 M | 116.99 M | |
| ABX | Barrick Mining Corp | 27.6417 | -0.307 | -1.1 | 2.94 M | 81.34 M | |
| BBD-B | Bombardier Inc Series B | 133.1886 | -2.9787 | -2.19 | 365.07 K | 48.62 M | |
| AEM | Agnico Eagle Mines Ltd | 38.0898 | -0.9919 | -2.54 | 1.12 M | 42.51 M | |
| BMO | Bank of Montreal | 25.866 | -0.2079 | -0.8 | 1.61 M | 41.52 M | |
| HBM | Hudbay Minerals Inc | 22.4889 | -0.2295 | -1.01 | 1.26 M | 28.45 M | |
| ELR | Eastern Platinum Ltd | 22.30 | -0.30 | -1.33 | 974.74 K | 21.74 M | |
| BBD-A | Bombardier Inc | 157.25 | -3.25 | -2.02 | 94.83 K | 14.91 M | |
| LUN | Lundin Mining Corp | 8.7168 | -0.1964 | -2.2 | 1.4 M | 12.18 M | |
| MG | Magna International Inc | 12.9698 | -0.244 | -1.85 | 872.5 K | 11.32 M | |
| ATRL | Atkinsrealis Group Inc | 31.228 | -0.2943 | -0.93 | 316.03 K | 9.87 M | |
| IMG | Iamgold Corp | 7.3543 | -0.0912 | -1.22 | 1.25 M | 9.17 M | |
| WPM | Wheaton Precious Metals Corp | 10.543 | -0.1635 | -1.53 | 771.12 K | 8.13 M | |
| CHR | Chorus Aviation Inc | 44.9737 | -0.7354 | -1.61 | 162.12 K | 7.29 M | |
| BHC | Bausch Health Companies Inc | 13.7797 | -0.0927 | -0.67 | 479.38 K | 6.61 M | |
| PNP | Pinetree Capital Ltd | 938.00 | -12.00 | -1.26 | 5.9 K | 5.53 M | |
| TA | Transalta Corp | 14.9471 | -0.0759 | -0.51 | 345.78 K | 5.17 M | |
| SSRM | Ssr Mining Inc | 34.2191 | -0.5267 | -1.52 | 144.5 K | 4.94 M | |
| OTEX | Open Text Corp | 5.1799 | -0.0461 | -0.88 | 952.8 K | 4.94 M | |
| GIL | Gildan Activewear Inc | 13.0284 | -0.3268 | -2.45 | 367.8 K | 4.79 M | |
| LNR | Linamar Corp | 19.4316 | -0.4354 | -2.19 | 213.93 K | 4.16 M | |
| CLS | Celestica Inc Sv | 5.99 | -0.30 | -4.77 | 561.4 K | 3.36 M | |
| QBR-B | Quebecor Inc | 6.7087 | -0.05 | -0.74 | 473.2 K | 3.17 M | |
| IAG | IA Financial Corp Inc | 21.2861 | -0.3221 | -1.49 | 122.4 K | 2.61 M | |
| PAAS | Pan American Silver Corp | 20.6077 | -0.3294 | -1.57 | 112.02 K | 2.31 M | |
| SVM | Silvercorp Metals Inc | 4.7847 | -0.1854 | -3.73 | 462 K | 2.21 M | |
| NG | Novagold Res Inc | 12.6744 | -0.3385 | -2.6 | 152.17 K | 1.93 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.6215 | -0.3075 | -3.1 | 179.46 K | 1.73 M | |
| STN | Stantec Inc | 14.0296 | -0.319 | -2.22 | 93.77 K | 1.32 M | |
| CSH-UN | Chartwell Retirement Residences | 4.9332 | -0.0594 | -1.19 | 262.08 K | 1.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2397 | -0.1577 | -1.18 | 86.49 K | 1.15 M | |
| CF | Canaccord Genuity Group Inc | 4.0735 | -0.0613 | -1.48 | 232.7 K | 947.9 K | |
| EMP-A | Empire Company Limited | 11.8989 | -0.2557 | -2.1 | 71.4 K | 849.58 K | |
| CCA | Cogeco Communications Inc | 26.9008 | -0.2476 | -0.91 | 29.08 K | 782.28 K | |
| WCN | Waste Connections Inc | 24.807 | -0.1782 | -0.71 | 31.35 K | 777.6 K | |
| TKO | Taseko Mines Ltd | 4.50 | -0.05 | -1.1 | 158 K | 711 K | |
| CG | Centerra Gold Inc | 3.6342 | -0.1231 | -3.28 | 194.7 K | 707.58 K | |
| PPL | Pembina Pipeline Corp | 4.6929 | -0.0719 | -1.51 | 123.75 K | 580.74 K | |
| EFR | Energy Fuels Inc | 92.50 | -1.00 | -1.07 | 5.16 K | 477.67 K | |
| TRX | Trx Gold Corporation | 5.49 | -0.16 | -2.83 | 81.97 K | 450.03 K | |
| FLNT | Flint Corp | 208.7721 | -3.9056 | -1.84 | 1.85 K | 386.85 K | |
| IMP | Intermap Tech Corp | 60.20 | -1.70 | -2.75 | 5.8 K | 349.16 K | |
| BLDP | Ballard Power Systems Inc | 4.59 | -0.04 | -0.86 | 68.81 K | 315.86 K | |
| DPM | Dundee Precious Metals Inc | 7.3198 | -0.0438 | -0.59 | 41.58 K | 304.35 K | |
| HWX | Headwater Exploration Inc | 8.8397 | -0.1549 | -1.72 | 34.4 K | 304.09 K | |
| CAS | Cascades Inc | 5.5051 | -0.2234 | -3.9 | 52.02 K | 286.37 K | |
| RVX | Resverlogix Corp | 8.0444 | -0.1778 | -2.16 | 33.99 K | 273.45 K | |
| AG | First Majestic Silver Corp | 3.3647 | -0.0494 | -1.45 | 80.45 K | 270.69 K | |
| CKI | Clarke Inc | 5.0517 | -0.055 | -1.08 | 42.6 K | 215.2 K | |
| RCH | Richelieu Hardware Ltd | 6.1939 | -0.0395 | -0.63 | 34.51 K | 213.73 K | |
| AFN | Ag Growth International Inc | 11.7288 | -0.1088 | -0.92 | 17.4 K | 204.08 K | |
| DR | Medical Facilities Corp | 3.2846 | -0.0346 | -1.04 | 58.91 K | 193.51 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.1167 | -1.56 | 24.1 K | 177.22 K | |
| ESM | Euro Sun Mining Inc | 18.164 | -0.5449 | -2.91 | 9.6 K | 174.39 K | |
| EDR | Endeavour Silver Corp | 3.691 | -0.1182 | -3.1 | 44.36 K | 163.72 K | |
| CSCI | Cosciens Biopharma Inc | 156000.00 | -4200.00 | -2.62 | 1 | 156 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.4173 | -0.1096 | -1.15 | 15 K | 141.26 K | |
| RBA | Rb Global Inc | 15.2713 | -0.077 | -0.5 | 8.88 K | 135.61 K | |
| VCM | Vecima Networks Inc | 4.5125 | -0.0836 | -1.82 | 27 K | 121.84 K | |
| CGI | CDN General Inv | 13.4763 | -0.1236 | -0.91 | 9.04 K | 121.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0489 | -0.0865 | -1.21 | 15.96 K | 112.51 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4806 | -0.0448 | -0.53 | 12.28 K | 104.11 K | |
| DRX | Adf Group Inc Sv | 3.7399 | -0.0425 | -1.12 | 26.9 K | 100.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5064 | -0.0427 | -1.2 | 28.47 K | 99.83 K | |
| CGO | Cogeco Inc Sv | 23.4698 | -0.1486 | -0.63 | 3.28 K | 76.98 K | |
| LNF | Leons Furniture | 6.4428 | -0.0749 | -1.15 | 11.4 K | 73.45 K | |
| MNO | Meridian Mining UK Societas | 3.70 | -0.15 | -3.9 | 17.7 K | 65.49 K | |
| SJ | Stella Jones Inc | 8.062 | -0.2453 | -2.95 | 7.6 K | 61.27 K | |
| MTY | Mty Food Group Inc | 7.6843 | -0.04 | -0.52 | 7.84 K | 60.22 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3053 | -0.1293 | -1.53 | 7.04 K | 58.47 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5063 | -0.0708 | -0.83 | 6.66 K | 56.65 K | |
| USA | Americas Silver Corp | 38.40 | -0.30 | -0.78 | 1.46 K | 56.06 K | |
| LFE | Canadian Life Companies Split Corp | 5.2697 | -0.1003 | -1.87 | 10.28 K | 54.19 K | |
| ERD | Erdene Resource Development Corp | 7.08 | -0.12 | -1.67 | 7.37 K | 52.16 K | |
| SLR | Solitario Zinc Corp | 4.80 | -0.10 | -2.04 | 10 K | 48 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4945 | -0.0251 | -0.56 | 7.24 K | 32.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5049 | -0.0724 | -0.76 | 2.99 K | 28.45 K | |
| LAS-A | Lassonde Industries Inc | 28.3408 | -0.6128 | -2.12 | 800 | 22.67 K | |
| TC | Tucows Inc | 4.00 | -0.16 | -3.85 | 5.6 K | 22.4 K | |
| HBP | Helix Biopharm | 6.85 | -0.10 | -1.44 | 3.26 K | 22.33 K | |
| EQB | EQB Inc | 10.5635 | -0.2018 | -1.87 | 2 K | 21.13 K | |
| WN-PA | George Weston Prf | 8.0251 | -0.0427 | -0.53 | 2.62 K | 21.03 K | |
| TVA-B | TVA Group Inc | 13.6157 | -0.2817 | -2.03 | 1.46 K | 19.88 K | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.2339 | -2.27 | 1.88 K | 18.92 K | |
| XMF-A | M Split Corp | 4.3006 | -0.0261 | -0.6 | 4.21 K | 18.08 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4577 | -0.0193 | -0.56 | 4.15 K | 14.35 K | |
| WPK | Winpak Ltd | 5.2102 | -0.3141 | -5.69 | 1 K | 5.21 K | |
| WRG | Western Energy Services Corp | 2592.00 | -288.00 | -10 | 2 | 5.18 K | |
| ATX | ATEX Resources Inc. | 39.00 | -3.00 | -7.14 | 92 | 3.59 K | |
| BDI | Black Diamond Group Ltd | 3.2538 | -0.0498 | -1.51 | 880 | 2.86 K | |
| CGY | Calian Group Ltd | 5.8802 | -0.0964 | -1.61 | 332 | 1.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 10666.667 | -1333.333 | -11.11 | 11.56 K | 123.36 M | |
| GRLF | Green Leaf Innovations Inc | 9.50 | 52.27 K | -0.25 | -2.56 | 1.23 M | 11.73 M |
| HOKUQ | Hoku Corporation | 9.726 | -0.474 | -4.65 | 1.07 M | 10.36 M | |
| ERHE | ERHC Energy Inc | 24.10 | 863.83 K | -0.70 | -2.82 | 407.08 K | 9.81 M |
| VTGDF | Vantage Drilling Company | 7.52 | 188.53 M | -0.08 | -1.05 | 640.7 K | 4.82 M |
| CBKCQ | Christopher & Banks Corporation | 10.3216 | 3.86 K | -0.1285 | -1.23 | 428.1 K | 4.42 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.05 | 14.07 K | -0.49 | -2.79 | 208.62 K | 3.56 M |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | -0.60 | -12 | 519.9 K | 2.29 M |
| CGIP | Celadon Group Inc | 13.6845 | 5.66 K | -0.4349 | -3.08 | 151.48 K | 2.07 M |
| GAMI | GAMCO Investors Inc | 18.2029 | 536.94 M | -0.3793 | -2.04 | 98.23 K | 1.79 M |
| NTPIF | Nam Tai Property Inc. | 13.11 | 262.33 M | -0.07 | -0.53 | 128.4 K | 1.68 M |
| CBRI | CMTSU Liquidation Inc | 7.39 | -0.16 | -2.12 | 157 K | 1.16 M | |
| REDFY | Rediff.com India Limited | 14.77 | 97.36 K | -0.19 | -1.27 | 45.95 K | 678.68 K |
| PARD | Poniard Pharmaceuticals Inc | 221.20 | 149 | -3.60 | -1.6 | 2.83 K | 626.44 K |
| HDYNQ | Hyperdynamics Corporation | 20.56 | -0.64 | -3.02 | 18.27 K | 375.73 K | |
| SPDC | Speed Commerce Inc | 58.72 | 603 | -1.44 | -2.39 | 5.12 K | 300.65 K |
| ITRO | Itronics Inc | 5.20 | 2.87 M | -2.20 | -29.73 | 54.35 K | 282.65 K |
| CYRNQ | CYRNQ | 114.0001 | -0.60 | -0.52 | 1.64 K | 187.19 K | |
| YVRLF | Liquid Media Group Ltd. | 268.00 | 482 | -21.90 | -7.55 | 691 | 185.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.069 | 785 | -0.1814 | -1.77 | 14.8 K | 149.02 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | -15.00 | -2.75 | 262 | 138.86 K |
| TIXC | Tix Corporation | 5.308 | 2.36 K | -0.1561 | -2.86 | 11.57 K | 61.39 K |
| IDGC | ID Global Corporation | 25.60 | -2.56 | -9.09 | 2.29 K | 58.57 K | |
| ESNC | EnSync Inc | 18.30 | 1 | -0.70 | -3.68 | 3.2 K | 58.56 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -120.00 | -33.33 | 198 | 47.52 K |
| ACAI | Safeplus International Holdings Limited | 16.50 | 5.08 K | -0.50 | -2.94 | 2.58 K | 42.64 K |
| ORBT | Orbit International Corporation | 8.5324 | 8.7 M | -0.0482 | -0.56 | 3.1 K | 26.45 K |
| RLBD | Real Brands Inc | 5.85 | 269.06 K | -0.825 | -12.36 | 1.71 K | 10 K |
| SNLP | Syntrol Corp | 33.00 | 4.45 K | -6.00 | -15.38 | 117 | 3.86 K |
| NSPT | Newron Sport | 150.00 | 1.12 M | -7.50 | -4.76 | 22 | 3.3 K |
| KUBR | Kuber Resources Corporation | 340.00 | 126.05 K | -30.00 | -8.11 | 7 | 2.38 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 1 | 800 |
| RMTD | Remote Dynamics Inc | 26.00 | -8.00 | -23.53 | 1 | 26 | |
| USMJ | North American Cannabis Holdings Inc | 120000.00 | 235 | -120000.00 | -50 | 0 | 0 |
| PURA | Puration Inc | 129000.00 | -25800.00 | -16.67 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 165000.00 | -30000.00 | -15.38 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 17000.00 | -2500.00 | -12.82 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 22500.00 | 200.51 M | -3000.00 | -11.76 | 0 | 0 |
| COWI | CoroWare Inc | 360000.00 | -36000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1235.00 | 367.62 K | -45.00 | -3.52 | 128.22 K | 158.36 M |
| GBU | Gabriel Resources Ltd | 35.60 | -0.30 | -0.84 | 243.66 K | 8.67 M | |
| RET-A | Reitmans (Canada) Limited | 10.6797 | -0.143 | -1.32 | 528.76 K | 5.65 M | |
| SILV | Silver Valley Metals Corp. | 33.75 | -0.27 | -0.79 | 136.77 K | 4.62 M | |
| SIEN | Sienna Resources Inc. | 36.50 | -1.00 | -2.67 | 59.5 K | 2.17 M | |
| SOLR | Solar Alliance Energy Inc | 4.50 | -0.20 | -4.26 | 275.02 K | 1.24 M | |
| AXL | Arrow Exploration Corp | 119.6581 | -3.4188 | -2.78 | 10 K | 1.2 M | |
| KIP | Kiplin Metals Inc | 858.60 | -32.40 | -3.64 | 1 K | 858.6 K | |
| WMK | Whitemud Resources Inc | 9.50 | -0.50 | -5 | 57.8 K | 549.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -2.00 | -6.25 | 18.24 K | 547.2 K | |
| MUR | Murchison Minerals Ltd | 157.50 | -5.00 | -3.08 | 2.87 K | 452.5 K | |
| BEA | Belmont Resources Inc | 10.24 | -0.64 | -5.88 | 42.5 K | 435.2 K | |
| OVT | Oculus VisionTech Inc | 3.075 | -0.225 | -6.82 | 111 K | 341.33 K | |
| TRAN | Clean Energy Transition Inc. | 706.50 | -45.00 | -5.99 | 266 | 187.93 K | |
| GRZ | Gold Reserve Inc | 3.646 | -0.1919 | -5 | 50.06 K | 182.53 K | |
| SSE | Silver Spruce Resources Inc | 162.00 | -22.50 | -12.2 | 945 | 153.09 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.20 | -6.06 | 34.85 K | 108.03 K | |
| GUN | Gunpoint Exploration Ltd | 4.80 | -0.30 | -5.88 | 20.1 K | 96.48 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.30 | -3.8 | 11.18 K | 84.93 K | |
| EGT | Eguana Technologies Inc | 29.00 | -1.00 | -3.33 | 2.29 K | 66.41 K | |
| BKM | Pacific Booker Minerals Inc | 11.35 | -0.15 | -1.3 | 5.77 K | 65.48 K | |
| JSPX | JasperX Technologies Inc. | 980.00 | -20.00 | -2 | 63 | 61.74 K | |
| MRZL | Mont Royal Resources Limited. | 23.7762 | -0.6993 | -2.86 | 1.94 K | 46.1 K | |
| GIGA | Giga Metals Corporation | 12.20 | -0.20 | -1.61 | 3.52 K | 42.94 K | |
| SNV | Sonoro Energy Ltd | 192.00 | -12.00 | -5.88 | 183 | 35.14 K | |
| BM | BC Moly Ltd. | 8.50 | -0.40 | -4.49 | 4.1 K | 34.85 K | |
| NTB | New Tymbal Resources Ltd. | 3.30 | -0.60 | -15.38 | 10.43 K | 34.43 K | |
| PLY | Playfair Mining Ltd | 19.20 | -0.90 | -4.48 | 1.56 K | 29.89 K | |
| UGD | Unigold Inc | 8.30 | -0.50 | -5.68 | 3.6 K | 29.88 K | |
| LUCA | Luca Mining Corp. | 43.52 | -2.56 | -5.56 | 633 | 27.55 K | |
| TIG | Triumph Gold Corp | 64.00 | -6.00 | -8.57 | 393 | 25.15 K | |
| BRON | Bronco Resources Corp. | 92.00 | -12.00 | -11.54 | 248 | 22.82 K | |
| MANU | Manhattan Uranium Discovery Corp. | 170.00 | -35.00 | -17.07 | 126 | 21.42 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -1.40 | -1.23 | 169 | 18.93 K | |
| FNR | 49 North Resources Inc | 3.6506 | -0.4381 | -10.71 | 4.92 K | 17.97 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 181 | 17.38 K | |
| GGO | Galleon Gold Corp | 7.00 | -0.30 | -4.11 | 2.4 K | 16.8 K | |
| NAM | New Age Metals Inc | 5.16 | -0.12 | -2.27 | 3.07 K | 15.83 K | |
| ANDC | Andina Copper Corporation | 118.75 | -5.00 | -4.04 | 123 | 14.61 K | |
| EGM | EnGold Mines Ltd | 11.0514 | -0.5525 | -4.76 | 1.27 K | 14.04 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 3.46 K | 13.84 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 618 | 12.36 K | |
| FP | FP Newspapers Inc | 3.6147 | -0.0446 | -1.22 | 3.2 K | 11.57 K | |
| JEC | Jura Energy Corporation | 6.40 | -0.10 | -1.54 | 1.75 K | 11.2 K | |
| MET | Metalore Resources Limited | 18.1975 | -1.5033 | -7.63 | 600 | 10.92 K | |
| BRL-H | Bearclaw Capital Corp | 6.10 | -0.40 | -6.15 | 1.6 K | 9.76 K | |
| CNS | Contagious Gaming Inc | 30.60 | -5.40 | -15 | 292 | 8.94 K | |
| VMY-H | Voice Mobility International Inc | 4.875 | -0.875 | -15.22 | 1.56 K | 7.61 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -7.4999 | -14.29 | 167 | 7.51 K | |
| LOD | Lode Gold Resources Inc. | 61.20 | -1.80 | -2.86 | 113 | 6.92 K | |
| EDM | EDM Resources Inc. | 6.75 | -0.125 | -1.82 | 852 | 5.75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | -0.05 | -0.9 | 1 K | 5.5 K | |
| KNG | Kingsmen Resources Ltd | 13.12 | -0.16 | -1.2 | 419 | 5.5 K | |
| TGX | True North Gems Inc | 1200.00 | -60.00 | -4.76 | 3 | 3.6 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -0.7205 | -10 | 472 | 3.06 K | |
| IQ | AirIQ Inc | 4.40 | -0.40 | -8.33 | 633 | 2.79 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -3.9473 | -5.66 | 42 | 2.76 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -3.9473 | -5.66 | 42 | 2.76 K | |
| VIS | Visionstate Corp | 4.16 | -0.80 | -16.13 | 625 | 2.6 K | |
| CTN | Centurion Minerals Ltd | 172.7997 | -4.7999 | -2.7 | 14 | 2.42 K | |
| INTR | Intrepid Metals Corp. | 352.00 | -16.00 | -4.35 | 6 | 2.11 K | |
| SAE | Sable Resources Ltd | 6.699 | -0.3116 | -4.44 | 295 | 1.98 K | |
| STS | South Star Mining Corp | 22.50 | -4.5001 | -16.67 | 55 | 1.24 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 4 | 380.16 | |
| NIM | Nicola Mining Inc | 9.80 | -0.20 | -2 | 25 | 245 |