Losers for 13 September 2007 from 00:00:00 until 23:59:59
Losers for 13 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2479.3999 | 2.9 M | -62.6001 | -2.46 | 66.15 K | 164.02 M |
| STXS | Stereotaxis Inc | 117.6807 | 84.49 M | -2.3461 | -1.95 | 29.56 K | 3.48 M |
| SEB | Seaboard Corporation | 1979.7383 | 3.59 B | -33.7181 | -1.67 | 1.3 K | 2.57 M |
| TRT | Trio-Tech International | 7.1797 | 57.89 M | -0.3346 | -4.45 | 198.4 K | 1.42 M |
| PRK | Park National Corp | 37.6356 | 3.19 B | -0.2064 | -0.55 | 21.2 K | 797.87 K |
| DSS | Document Security Systems | 26236.207 | 4.94 M | -332.3672 | -1.25 | 15 | 393.54 K |
| CQP | Cheniere Energy Partners LP | 4.1053 | 29.92 B | -0.0393 | -0.95 | 57.8 K | 237.29 K |
| GTE | Gran Tierra Energy Inc | 14.60 | 335.05 M | -0.20 | -1.35 | 10 K | 145.97 K |
| BKTI | Bk Technologies Inc | 15.8608 | 231.74 M | -0.2495 | -1.55 | 8.6 K | 136.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0347 | 376.38 M | -0.0437 | -1.07 | 33 K | 133.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8395 | 268.02 M | -0.0511 | -1.04 | 26.7 K | 129.21 K |
| INUV | Inuvo Inc | 152.00 | 4.57 M | -28.00 | -15.56 | 850 | 129.2 K |
| WYY | Widepoint Corp | 7.50 | 56.59 M | -0.178 | -2.32 | 15.44 K | 115.8 K |
| REED | Reed's, Inc. | 2166.947 | 27.63 M | -51.8687 | -2.34 | 44 | 95.35 K |
| PLG | Platinum Group Metals Ltd | 375.00 | 135.56 M | -4.00 | -1.06 | 252 | 94.5 K |
| UUU | Universal Security Instruments | 17.5983 | 16.02 M | -0.7157 | -3.91 | 4.4 K | 77.43 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.2171 | 19.27 M | -0.107 | -1.46 | 8.6 K | 62.07 K |
| CPHI | China Pharma Holdings | 157.00 | 22.29 M | -1.00 | -0.63 | 312 | 48.98 K |
| FRD | Friedman Industries Inc | 4.7913 | 271.78 M | -0.0549 | -1.13 | 10 K | 47.91 K |
| XPL | Solitario Zinc Corp | 4.3901 | 41.14 M | -0.2099 | -4.56 | 7.8 K | 34.24 K |
| ENSV | Enservco Corpporation | 47.25 | 29.09 K | -3.00 | -5.97 | 607 | 28.68 K |
| BDL | Flanigan's Enterprises | 7.9281 | 117.71 M | -0.2086 | -2.56 | 3.3 K | 26.16 K |
| GLU | Gabelli Global Utility | 6.258 | 112.56 M | -0.0373 | -0.59 | 3.7 K | 23.15 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3086 | 72.87 M | -0.0445 | -0.83 | 3.7 K | 19.64 K |
| NNVC | Nanoviricides Inc | 41.30 | 31.41 M | -2.10 | -4.84 | 446 | 18.42 K |
| BESS | Bimergen Energy Corporation | 376.60 | 21.08 M | -8.40 | -2.18 | 36 | 13.56 K |
| CVR | Chicago Rivet & Machine Company | 12.8159 | 9.52 M | -0.3836 | -2.91 | 1 K | 12.82 K |
| CMCL | Caledonia Mining Cp | 3.363 | 405.46 M | -0.1264 | -3.62 | 3.74 K | 12.56 K |
| AIRI | Air Industries Group Inc | 840.7775 | 12.14 M | -80.3931 | -8.73 | 4 | 3.36 K |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -0.4438 | -10 | 158 | 631.12 |
| IOR | Income Opportunity Realty Trust | 5.50 | 75.22 M | -0.16 | -2.83 | 100 | 550 |
| OGEN | Oragenics Inc | 172800.00 | 904.7 K | -7200.00 | -4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 48.60 | -0.6001 | -1.22 | 1.67 K | 81.36 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.10 | 3.12 B | -2.40 | -1.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 20.2799 | 377.07 B | -0.1738 | -0.85 | 33.58 M | 680.91 M |
| TXN | Texas Instruments | 21.7753 | 277.57 B | -0.1372 | -0.63 | 15.02 M | 327.13 M |
| ADBE | Adobe Systems Inc | 43.31 | 94.61 B | -0.47 | -1.07 | 6.44 M | 278.78 M |
| CROX | Crocs Inc | 57.59 | 7.49 B | -0.78 | -1.34 | 3.69 M | 212.63 M |
| AMD | Advanced Micro Devices | 12.73 | 875.91 B | -0.10 | -0.78 | 14.59 M | 185.75 M |
| SLM | SLM Corp | 13.7992 | 3.23 B | -0.1029 | -0.74 | 11.05 M | 152.51 M |
| SNBR | Sleep Number Corp | 15.91 | 960.38 K | -1.49 | -8.56 | 7.38 M | 117.39 M |
| TMUS | T-Mobile US | 39.4971 | 180.02 B | -1.9597 | -4.73 | 2.92 M | 115.23 M |
| ISRG | Intuitive Surg Inc | 24.5711 | 156.71 B | -0.1244 | -0.5 | 4.68 M | 115.03 M |
| ASML | ASML Holding N.V. ADR | 28.4047 | 576.26 B | -0.5934 | -2.05 | 3.31 M | 94.15 M |
| MAT | Mattel Inc | 14.1129 | 4.32 B | -0.2518 | -1.75 | 6.05 M | 85.43 M |
| PAYX | Paychex Inc | 22.8778 | 41.18 B | -0.3931 | -1.69 | 3.58 M | 81.82 M |
| VRSN | Verisign Inc | 26.4438 | 28.08 B | -0.3187 | -1.19 | 2.98 M | 78.7 M |
| ADP | Automatic Data Processing, Inc. | 23.9564 | 122.35 B | -0.1458 | -0.6 | 3.28 M | 78.54 M |
| WDC | Western Digital Cp | 13.7035 | 110.67 B | -0.3966 | -2.81 | 5.5 M | 75.36 M |
| ADI | Analog Devices | 22.9964 | 192.84 B | -0.1669 | -0.72 | 3.26 M | 75.05 M |
| EQIX | Equinix Inc | 60.5419 | 104.31 B | -1.19 | -1.93 | 1.14 M | 69.17 M |
| GEN | Gen Digital Inc | 7.0553 | 18.04 B | -0.0357 | -0.5 | 9.16 M | 64.66 M |
| NWS | News Cp Cl B | 19.5078 | 16.07 B | -0.1668 | -0.85 | 3.23 M | 63.07 M |
| AVT | Avnet Inc | 29.9877 | 6.91 B | -0.5045 | -1.65 | 2.06 M | 61.82 M |
| FFIV | F5 Networks Inc | 39.58 | 17.56 B | -0.57 | -1.42 | 1.45 M | 57.47 M |
| PTEN | Patterson-Uti Energy | 15.8713 | 4.16 B | -0.3774 | -2.32 | 3.61 M | 57.37 M |
| VIAV | Viavi Solutions | 8.0391 | 7.55 B | -0.2502 | -3.02 | 6.06 M | 48.71 M |
| TER | Teradyne Inc | 12.8724 | 38.96 B | -0.1196 | -0.92 | 3.72 M | 47.83 M |
| VRTX | Vertex Pharmaceutic | 40.10 | 136.56 B | -0.46 | -1.13 | 780.6 K | 31.3 M |
| AEP | American Electric Power Company | 21.811 | 70.34 B | -0.1205 | -0.55 | 1.36 M | 29.77 M |
| PRDO | Perdoceo Education Corp | 25.6127 | 1.81 B | -0.6037 | -2.3 | 1.1 M | 28.23 M |
| UTHR | United Therapeutic | 33.40 | 25.18 B | -0.815 | -2.38 | 838.16 K | 27.99 M |
| EXPE | Expedia Group Inc | 38.4695 | 30.61 B | -0.3563 | -0.92 | 716.15 K | 27.55 M |
| DOX | Amdocs Ltd Ord | 27.1737 | 4.68 B | -0.445 | -1.61 | 928.1 K | 25.22 M |
| RAIL | Freightcar America | 37.0844 | 162.32 M | -1.591 | -4.11 | 631.96 K | 23.44 M |
| GROW | U S Global Inv Inc | 13.139 | 32.84 M | -0.6793 | -4.92 | 1.75 M | 23.04 M |
| CRNT | Ceragon Networks Ltd | 15.24 | 218.16 M | -0.88 | -5.46 | 1.49 M | 22.69 M |
| TTWO | Take-Two Interactive Software | 16.2789 | 42.6 B | -0.21 | -1.27 | 1.32 M | 21.56 M |
| SSRM | Ssr Mining Inc | 32.5195 | 5.42 B | -0.3762 | -1.14 | 657.48 K | 21.38 M |
| SNPS | Synopsys Inc | 26.44 | 87.23 B | -0.21 | -0.79 | 772.24 K | 20.42 M |
| MFIC | Midcap Financial Investment Corp | 6.1897 | 838.55 M | -0.0656 | -1.05 | 3.19 M | 19.77 M |
| GIGM | Gigamedia Ltd | 76.20 | 15.14 M | -1.9495 | -2.49 | 255.16 K | 19.44 M |
| COO | Cooper Companies | 12.8453 | 11.91 B | -0.2201 | -1.68 | 1.39 M | 17.91 M |
| INSG | Inseego Corp | 236.60 | 74.41 M | -7.00 | -2.87 | 72.42 K | 17.13 M |
| POOL | Pool Corp | 21.608 | 7.72 B | -0.7428 | -3.32 | 779 K | 16.83 M |
| TTEC | Teletech Hlds | 19.9486 | 145.42 M | -0.2991 | -1.48 | 843.16 K | 16.82 M |
| HUBG | Hub Group Inc A | 14.811 | 1.5 B | -0.1701 | -1.14 | 1.11 M | 16.4 M |
| SHOO | Steven Maddens Ltd | 3.3331 | 3.07 B | -0.0712 | -2.09 | 4.65 M | 15.5 M |
| FTEK | Fuel Tech Inc | 22.74 | 40.89 M | -0.24 | -1.04 | 679.28 K | 15.45 M |
| SWBI | Smith & Wesson Brands Inc | 12.2825 | 702.64 M | -0.5836 | -4.54 | 1.13 M | 13.85 M |
| AMSC | Amer Superconductor | 182.60 | 1.17 B | -13.00 | -6.65 | 71.71 K | 13.09 M |
| CMTL | Comtech Telecom Company | 30.9177 | 36.16 M | -0.436 | -1.39 | 403.15 K | 12.46 M |
| MIDD | Middleby Corp | 22.2133 | 6.11 B | -0.1633 | -0.73 | 559.32 K | 12.42 M |
| INVA | Innoviva Inc | 20.946 | 1.35 B | -0.374 | -1.75 | 574.71 K | 12.04 M |
| IART | Integra Lifesciences | 17.6414 | 1.12 B | -0.1388 | -0.78 | 641.68 K | 11.32 M |
| REGN | Regeneron Pharmaceuticals | 19.7665 | 98.84 B | -0.2582 | -1.29 | 560.7 K | 11.08 M |
| MKSI | Mks Instruments Inc | 16.8657 | 14.58 B | -0.1476 | -0.87 | 656.2 K | 11.07 M |
| ALKS | Alkermes Plc | 16.17 | 7.9 B | -0.09 | -0.55 | 666.3 K | 10.77 M |
| WERN | Werner Enterprise | 9.2101 | 1.68 B | -0.0875 | -0.94 | 1.15 M | 10.63 M |
| RBBN | Ribbon Communications Inc | 27.75 | 263.39 M | -0.35 | -1.25 | 372.44 K | 10.34 M |
| LULU | Lululemon Athletica | 17.515 | 12.24 B | -0.3996 | -2.23 | 563.25 K | 9.87 M |
| ALGN | Align Technology | 24.54 | 11.86 B | -0.15 | -0.61 | 400.75 K | 9.83 M |
| RGLD | Royal Gold Inc | 24.8863 | 21.71 B | -0.2187 | -0.87 | 335.8 K | 8.36 M |
| LGND | Ligand Pharm | 20.2986 | 6.18 B | -0.1366 | -0.67 | 406.41 K | 8.25 M |
| PLXS | Plexus Cp | 23.34 | 5.56 B | -0.31 | -1.31 | 350.8 K | 8.19 M |
| WAFD | Washington Federal | 16.2946 | 2.18 B | -0.0995 | -0.61 | 499.2 K | 8.13 M |
| LNT | Alliant Energy Corp | 9.4868 | 19.04 B | -0.082 | -0.86 | 809.2 K | 7.68 M |
| ENTG | Entegris Inc | 8.7608 | 22.52 B | -0.0861 | -0.97 | 870.17 K | 7.62 M |
| ADTN | Adtran Inc | 18.3335 | 393.56 M | -0.204 | -1.1 | 409.17 K | 7.5 M |
| FWRD | Foward Air Corp | 26.649 | 587.45 M | -0.8057 | -2.93 | 280.82 K | 7.48 M |
| VECO | Veeco Instrument | 18.50 | 2.39 B | -0.11 | -0.59 | 399.4 K | 7.39 M |
| FCEL | Fuelcell Energy Inc | 39225.6016 | 773.57 M | -1641.5977 | -4.02 | 178 | 6.98 M |
| PENN | Penn Natl Gaming Inc | 11.8191 | 2.35 B | -0.1246 | -1.04 | 585.92 K | 6.93 M |
| MPWR | Monolithic Power Sys | 17.7804 | 67.81 B | -0.7519 | -4.06 | 370 K | 6.58 M |
| CSGP | Costar Group Inc | 5.199 | 12.46 B | -0.048 | -0.91 | 1.25 M | 6.51 M |
| PPC | Pilgrim's Pride | 23.2473 | 6.7 B | -0.2103 | -0.9 | 278.7 K | 6.48 M |
| SILC | Silicom Ltd | 24.359 | 165.76 M | -0.2774 | -1.13 | 252.29 K | 6.15 M |
| GEOS | Geospace Technologie | 41.935 | 46.05 M | -0.25 | -0.59 | 143.1 K | 6 M |
| JAKK | Jakks Pacific Inc | 196.3029 | 413.88 M | -2.1444 | -1.08 | 29.06 K | 5.7 M |
| CENTA | Central Garden & Pet | 8.392 | 2.53 B | -0.12 | -1.41 | 671.28 K | 5.63 M |
| UTSI | Utstarcom Holdings C | 31.80 | 18.29 M | -0.84 | -2.57 | 171.09 K | 5.44 M |
| OTEX | Open Text Cp | 4.7927 | 6.03 B | -0.1419 | -2.88 | 1.12 M | 5.37 M |
| ADEA | Adeia Inc | 7.4142 | 1.79 B | -0.0997 | -1.33 | 702.4 K | 5.21 M |
| GLNG | Golar Lng Ltd | 10.6808 | 4.39 B | -0.0765 | -0.71 | 459.13 K | 4.9 M |
| UONEK | Urban One Inc | 38.40 | 11.81 M | -0.60 | -1.54 | 126.42 K | 4.85 M |
| HCSG | Healthcare Svcs Gp | 9.0626 | 1.68 B | -0.1128 | -1.23 | 529.71 K | 4.8 M |
| DAKT | Daktronics Inc | 17.3398 | 926.26 M | -0.1689 | -0.96 | 270.35 K | 4.69 M |
| MANH | Manhattan Assoc | 6.9325 | 14.93 B | -0.1075 | -1.53 | 636.9 K | 4.42 M |
| AEIS | Advanced Energy | 14.6876 | 8.89 B | -0.1176 | -0.79 | 293.1 K | 4.3 M |
| IMOS | Chipmos Tech ADR | 9.4169 | 1.71 B | -0.0777 | -0.82 | 449.69 K | 4.23 M |
| CRUS | Cirrus Logic Inc | 6.66 | 5.99 B | -0.08 | -1.19 | 612.62 K | 4.08 M |
| MKTX | Marketaxess Holdings | 11.781 | 5.82 B | -0.7956 | -6.33 | 346.1 K | 4.08 M |
| PRTS | U.S. Auto Parts Netw | 8.31 | 66.08 M | -0.27 | -3.15 | 426.75 K | 3.55 M |
| UCTT | Ultra Clean Holdings | 14.47 | 2.22 B | -0.23 | -1.56 | 242.65 K | 3.51 M |
| CRAI | Cra International | 41.7089 | 1.29 B | -0.3295 | -0.78 | 83.8 K | 3.5 M |
| CRVL | Corvel Cp | 3.9017 | 4.33 B | -0.10 | -2.5 | 890.62 K | 3.47 M |
| PPIH | Perma-Pipe International Holdings Inc | 17.09 | 231.64 M | -0.0999 | -0.58 | 198.44 K | 3.39 M |
| ICUI | I C U Medical Inc | 37.62 | 4.48 B | -0.39 | -1.03 | 88.7 K | 3.34 M |
| GEG | Great Elm Group Inc | 52.68 | 66.63 M | -0.84 | -1.57 | 62.42 K | 3.29 M |
| ACAD | Acadia Pharmaceutica | 15.76 | 3.23 B | -0.12 | -0.76 | 190.38 K | 3 M |
| HALO | Halozyme Therapeutic | 8.70 | 11.38 B | -0.07 | -0.8 | 334.4 K | 2.91 M |
| CALM | Cal-Maine Foods IN | 6.1439 | 3.1 B | -0.1266 | -2.02 | 448.51 K | 2.76 M |
| RICK | RCI Hospitality Hold | 10.3783 | 209.46 M | -0.2258 | -2.13 | 259.6 K | 2.69 M |
| BCRX | Biocryst Pharma Inc | 11.58 | 1.96 B | -0.32 | -2.69 | 229.25 K | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOV | Nov Inc | 46.697 | 6.45 B | -0.9235 | -1.94 | 6.93 M | 323.7 M |
| GLW | Corning Inc | 15.851 | 98.27 B | -0.632 | -3.83 | 20.15 M | 319.32 M |
| MO | Altria Group | 23.7421 | 130.81 B | -0.1309 | -0.55 | 12.16 M | 288.61 M |
| DIS | Walt Disney Company | 27.4866 | 205.42 B | -0.164 | -0.59 | 6.97 M | 191.55 M |
| ICE | Intercontinental Exchange | 22.0282 | 99.76 B | -0.3977 | -1.77 | 8.58 M | 189.02 M |
| DVN | Devon Energy Corp | 49.6276 | 51.24 B | -0.5247 | -1.05 | 3.27 M | 162.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5192 | 51.92 B | -0.5175 | -1.48 | 3.51 M | 121.16 M |
| CL | Colgate-Palmolive Company | 21.7279 | 79.23 B | -0.1768 | -0.81 | 5.53 M | 120.25 M |
| HUM | Humana Inc | 57.1436 | 54.04 B | -1.8422 | -3.12 | 2.1 M | 119.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6581 | 142.56 B | -0.0447 | -0.58 | 15.52 M | 118.83 M |
| EOG | Eog Resources | 25.1823 | 83.04 B | -0.2808 | -1.1 | 4.19 M | 105.42 M |
| HOG | Harley-Davidson Inc | 30.3623 | 3.27 B | -0.3765 | -1.22 | 3.2 M | 97.05 M |
| URI | United Rentals | 30.227 | 69.63 B | -0.7166 | -2.32 | 2.91 M | 87.84 M |
| MGM | MGM Resorts International | 78.8323 | 8.47 B | -0.4723 | -0.6 | 914.6 K | 72.1 M |
| GEN | Genesis Healthcare Inc | 7.0553 | -0.0357 | -0.5 | 9.16 M | 64.66 M | |
| GIS | General Mills | 15.7224 | 18.35 B | -0.2213 | -1.39 | 3.93 M | 61.78 M |
| BG | Bunge Ltd | 63.7482 | 19.53 B | -0.5246 | -0.82 | 904 K | 57.63 M |
| GME | Gamestop Corp | 8.3843 | 13.04 B | -0.0909 | -1.07 | 6.73 M | 56.45 M |
| SPXC | SPX Corp | 18.88 | 7.76 B | -0.3467 | -1.8 | 2.79 M | 52.59 M |
| OMC | Omnicom Group Inc | 29.0297 | 24.14 B | -0.3509 | -1.19 | 1.77 M | 51.34 M |
| BFH | Bread Financial Hldgs Inc | 42.3099 | 3.74 B | -0.291 | -0.68 | 1.14 M | 48.35 M |
| DHI | D.R. Horton | 10.7608 | 39.51 B | -0.1102 | -1.01 | 4.44 M | 47.8 M |
| TM | Toyota Motor Corp Ltd | 73.341 | 250.21 B | -0.496 | -0.67 | 547.2 K | 40.13 M |
| PPL | PPL Corp | 19.879 | 26.84 B | -0.199 | -0.99 | 1.87 M | 37.24 M |
| RRC | Range Resources Corp | 36.9188 | 12.11 B | -0.4545 | -1.22 | 985.6 K | 36.39 M |
| IFF | International Flavors & Fragrances | 31.4561 | 20.32 B | -0.3838 | -1.21 | 1.12 M | 35.22 M |
| EFX | Equifax Inc | 30.4128 | 22.1 B | -0.4209 | -1.37 | 1.09 M | 33.18 M |
| NVR | NVR Inc | 480.00 | 15.49 B | -5.23 | -1.08 | 65.3 K | 31.34 M |
| TRN | Trinity Industries | 8.1082 | 2.39 B | -0.0851 | -1.04 | 3.75 M | 30.41 M |
| ALB | Albemarle Corp | 28.9614 | 11.04 B | -0.5114 | -1.74 | 1.04 M | 30.25 M |
| AVY | Avery Dennison Corp | 35.6123 | 14.2 B | -0.3321 | -0.92 | 804.1 K | 28.64 M |
| GVA | Granite Construction Inc | 41.7859 | 5.5 B | -0.4036 | -0.96 | 668.4 K | 27.93 M |
| NYT | New York Times Company | 16.743 | 11.64 B | -0.182 | -1.08 | 1.64 M | 27.52 M |
| FHN | First Horizon Corp | 17.7295 | 11.15 B | -0.1151 | -0.65 | 1.4 M | 24.81 M |
| DXC | Dxc Technology Company | 9.1723 | 2.29 B | -0.138 | -1.48 | 2.7 M | 24.74 M |
| UAA | Under Armour | 8.1064 | 2.11 B | -0.1369 | -1.66 | 3.04 M | 24.68 M |
| EQT | Eqt Corp | 22.1258 | 33.04 B | -0.1348 | -0.61 | 1.07 M | 23.76 M |
| ARW | Arrow Electronics | 41.07 | 9.82 B | -0.60 | -1.44 | 577.9 K | 23.73 M |
| UHS | Universal Health Services | 23.5426 | 11.44 B | -0.2239 | -0.94 | 998.2 K | 23.5 M |
| LHX | L3Harris Technologies Inc | 37.1618 | 50.71 B | -0.5162 | -1.37 | 593.04 K | 22.04 M |
| GHC | Graham Holdings Company | 357.4404 | 5.19 B | -3.227 | -0.89 | 61.07 K | 21.83 M |
| KFY | Korn/Ferry International | 14.3172 | 4.12 B | -0.2967 | -2.03 | 1.44 M | 20.65 M |
| PII | Polaris Industries Inc | 13.4643 | 3.67 B | -0.4006 | -2.89 | 1.53 M | 20.6 M |
| CDE | Coeur Mining Inc | 34.60 | 14.29 B | -0.50 | -1.42 | 592.45 K | 20.5 M |
| SID | Companhia Siderurgica Nacional ADR | 3.204 | 834.93 M | -0.0204 | -0.63 | 6.37 M | 20.4 M |
| APH | Amphenol Corp | 4.0453 | 193.17 B | -0.0272 | -0.67 | 4.87 M | 19.72 M |
| UIS | Unisys Corp | 65.80 | 207.81 M | -1.80 | -2.66 | 295.36 K | 19.43 M |
| LII | Lennox International | 25.7934 | 12.04 B | -0.2112 | -0.81 | 717 K | 18.49 M |
| COO | Cooper Companies | 12.8453 | -0.2201 | -1.68 | 1.39 M | 17.91 M | |
| THC | Tenet Healthcare Corp | 13.44 | 22.76 B | -0.16 | -1.18 | 1.2 M | 16.09 M |
| GGG | Graco Inc | 9.1187 | 11.61 B | -0.192 | -2.06 | 1.74 M | 15.85 M |
| STM | Stmicroelectronics N.V. ADR | 10.9794 | 41.78 B | -0.3024 | -2.68 | 1.44 M | 15.79 M |
| CVSA | Covista Inc. | 32.5428 | 3.93 B | -0.4904 | -1.48 | 437.9 K | 14.25 M |
| SNA | Snap-On Inc | 30.3173 | 19.01 B | -0.1559 | -0.51 | 460.9 K | 13.97 M |
| HLF | Herbalife Ltd | 9.0862 | 1.67 B | -0.0713 | -0.78 | 1.52 M | 13.81 M |
| WPM | Wheaton Precious Metals | 10.1864 | 59.7 B | -0.1155 | -1.12 | 1.3 M | 13.29 M |
| LUMN | Centurylink | 13.61 | 4.22 B | -0.1664 | -1.21 | 973.7 K | 13.25 M |
| VSH | Vishay Intertechnology | 8.3591 | 4.08 B | -0.1194 | -1.41 | 1.57 M | 13.16 M |
| AYI | Acuity Brands Inc | 36.3519 | 9.89 B | -0.6845 | -1.85 | 359.4 K | 13.06 M |
| LPX | Louisiana-Pacific Corp | 14.4782 | 5.3 B | -0.2372 | -1.61 | 902.3 K | 13.06 M |
| CYH | Community Health Systems | 26.6415 | 315.9 M | -0.5632 | -2.07 | 473.7 K | 12.62 M |
| BC | Brunswick Corp | 16.9827 | 4.93 B | -0.1691 | -0.99 | 743.1 K | 12.62 M |
| INVX | Innovex International, Inc | 49.12 | 1.77 B | -0.32 | -0.65 | 255.5 K | 12.55 M |
| FLG | Flagstar Financial, Inc. | 19.218 | 4.35 B | -0.1047 | -0.54 | 633.37 K | 12.17 M |
| EW | Edwards Lifesciences Corp | 3.9808 | 61.61 B | -0.0492 | -1.22 | 2.94 M | 11.7 M |
| RSG | Republic Services | 20.6414 | 77.07 B | -0.119 | -0.57 | 562.2 K | 11.6 M |
| OLN | Olin Corp | 10.8747 | 1.99 B | -0.1236 | -1.12 | 1.06 M | 11.56 M |
| STE | Steris Corp | 19.7548 | 25.77 B | -0.302 | -1.51 | 582.3 K | 11.5 M |
| SA | Seabridge Gold | 30.25 | 2.68 B | -1.03 | -3.29 | 380.2 K | 11.5 M |
| WEC | Wisconsin Energy Corp | 12.1493 | 38.69 B | -0.0856 | -0.7 | 946.6 K | 11.5 M |
| BRC | Brady Corp | 23.626 | 3.88 B | -0.9831 | -3.99 | 484.3 K | 11.44 M |
| USNA | Usana Health Sciences Inc | 19.68 | 244.63 M | -1.56 | -7.34 | 554.44 K | 10.91 M |
| TWI | Titan International | 20.8825 | 329.49 M | -0.3421 | -1.61 | 504.25 K | 10.53 M |
| WLK | Westlake Chemical Corp | 9.5047 | 8.13 B | -0.1957 | -2.02 | 1.09 M | 10.37 M |
| GPN | Global Payments Inc | 18.6377 | 24.32 B | -0.1029 | -0.55 | 552.6 K | 10.3 M |
| CACI | Caci International | 49.52 | 14.19 B | -0.53 | -1.06 | 199.2 K | 9.86 M |
| NI | NiSource Inc | 3.6174 | 22.09 B | -0.0398 | -1.09 | 2.68 M | 9.71 M |
| INGR | Ingredion Inc | 29.2911 | 5.94 B | -0.2439 | -0.83 | 326.3 K | 9.56 M |
| TXNM | Txnm Energy Inc | 12.4079 | 6.48 B | -0.1386 | -1.1 | 770.2 K | 9.56 M |
| CNP | Centerpoint Energy Inc | 7.8104 | 27.3 B | -0.0729 | -0.92 | 1.2 M | 9.4 M |
| CBT | Cabot Corp | 23.5372 | 3.69 B | -0.2728 | -1.15 | 393.2 K | 9.25 M |
| DLX | Deluxe Corp | 16.9918 | 1.23 B | -0.305 | -1.76 | 544.3 K | 9.25 M |
| WLY | John Wiley Sons Cl A | 41.53 | 2.54 B | -0.33 | -0.79 | 221.8 K | 9.21 M |
| MHO | M/I Homes | 14.1748 | 3.21 B | -0.4963 | -3.38 | 598.4 K | 8.48 M |
| ATO | Atmos Energy Corp | 15.5722 | 29.79 B | -0.2019 | -1.28 | 542.4 K | 8.45 M |
| XPER | Xperi Inc | 26.873 | -0.3611 | -1.33 | 305 K | 8.2 M | |
| QGEN | Qiagen N.V. | 15.6706 | 10.3 B | -0.1282 | -0.81 | 521.46 K | 8.17 M |
| KNX | Knight-Swift Transporation Inc | 13.1617 | 10.39 B | -0.0766 | -0.58 | 613.5 K | 8.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7347 | 245.71 B | -0.086 | -1.78 | 1.68 M | 7.93 M |
| AIR | AAR Corp | 27.443 | 4.36 B | -0.2881 | -1.04 | 288.4 K | 7.91 M |
| CNA | Cna Financial Corp | 17.735 | 13.14 B | -0.1199 | -0.67 | 445.4 K | 7.9 M |
| IRM | Iron Mountain Inc | 9.979 | 33.86 B | -0.1214 | -1.2 | 756.43 K | 7.55 M |
| RAMP | Liveramp Holdings Inc | 23.0397 | 2.34 B | -0.3439 | -1.47 | 322.7 K | 7.43 M |
| FUL | H. B. Fuller Company | 21.2112 | 2.65 B | -0.3494 | -1.62 | 319.7 K | 6.78 M |
| ATR | Aptargroup | 25.6468 | 9.07 B | -0.1966 | -0.76 | 262.8 K | 6.74 M |
| TBI | Trueblue Inc | 19.75 | 378.31 M | -0.10 | -0.5 | 326.9 K | 6.46 M |
| BCO | Brink's Company | 24.1959 | 4.81 B | -0.2919 | -1.19 | 259.1 K | 6.27 M |
| MMS | Maximus Inc | 8.7657 | 3.39 B | -0.0458 | -0.52 | 696.4 K | 6.1 M |
| OGE | Oge Energy Corp | 7.6934 | 10.66 B | -0.0646 | -0.83 | 789.8 K | 6.08 M |
| UGI | Ugi Corp | 9.1403 | 8.09 B | -0.0465 | -0.51 | 646.5 K | 5.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 25.2053 | -0.2688 | -1.06 | 2.85 M | 71.82 M | |
| ABX | Barrick Mining Corp | 27.299 | -0.3427 | -1.24 | 2.41 M | 65.79 M | |
| BNS | Bank of Nova Scotia | 21.4158 | -0.1408 | -0.65 | 1.91 M | 40.81 M | |
| ELD | Eldorado Gold | 27.2585 | -0.673 | -2.41 | 1.35 M | 36.88 M | |
| AEM | Agnico Eagle Mines Ltd | 37.6841 | -0.4057 | -1.07 | 837.67 K | 31.57 M | |
| GIB-A | CGI Inc | 11.2374 | -0.109 | -0.96 | 1.08 M | 12.19 M | |
| IMG | Iamgold Corp | 7.2085 | -0.1458 | -1.98 | 970.46 K | 7 M | |
| OTEX | Open Text Corp | 5.015 | -0.1649 | -3.18 | 1.24 M | 6.21 M | |
| WPM | Wheaton Precious Metals Corp | 10.4041 | -0.1389 | -1.32 | 556.68 K | 5.79 M | |
| MX | Methanex Corp | 14.3467 | -0.0795 | -0.55 | 309.21 K | 4.44 M | |
| CFP | Canfor Corp | 12.10 | -0.67 | -5.25 | 290.5 K | 3.52 M | |
| ATS | Ats Corp | 7.55 | -0.35 | -4.43 | 399.5 K | 3.02 M | |
| AIM | Aimia Inc | 19.4307 | -0.2076 | -1.06 | 124.6 K | 2.42 M | |
| SSRM | Ssr Mining Inc | 33.654 | -0.5651 | -1.65 | 62.7 K | 2.11 M | |
| RFA | RFA Financial Inc. | 30.8692 | -0.1764 | -0.57 | 64.32 K | 1.99 M | |
| AFN | Ag Growth International Inc | 11.4676 | -0.2612 | -2.23 | 155.8 K | 1.79 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3938 | -0.0796 | -0.84 | 189.52 K | 1.78 M | |
| EMP-A | Empire Company Limited | 11.7868 | -0.1121 | -0.94 | 150 K | 1.77 M | |
| WCN | Waste Connections Inc | 24.3437 | -0.4633 | -1.87 | 64.93 K | 1.58 M | |
| MDI | Major Drilling Grp | 14.6913 | -0.3762 | -2.5 | 99.04 K | 1.46 M | |
| MRE | Martinrea International Inc | 13.9494 | -0.1062 | -0.76 | 73.04 K | 1.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1184 | -0.1213 | -0.92 | 75.3 K | 987.76 K | |
| NG | Novagold Res Inc | 12.5858 | -0.0886 | -0.7 | 73.34 K | 923 K | |
| CG | Centerra Gold Inc | 3.6096 | -0.0246 | -0.68 | 254.8 K | 919.73 K | |
| CCL-B | CCL Industries Inc | 6.4791 | -0.0635 | -0.97 | 141.58 K | 917.31 K | |
| DIAM | Star Diamond Corp | 3.07 | -0.08 | -2.54 | 267.7 K | 821.84 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7487 | -0.0622 | -0.91 | 117.87 K | 795.45 K | |
| MAL | Magellan Aero | 9.062 | -0.151 | -1.64 | 76.39 K | 692.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.5323 | -0.0892 | -0.93 | 70.73 K | 674.26 K | |
| SEA | Seabridge Gold Inc | 23.9336 | -0.7898 | -3.19 | 25.98 K | 621.79 K | |
| MFI | Maple Leaf Foods | 9.0633 | -0.0626 | -0.69 | 66.12 K | 599.25 K | |
| EDR | Endeavour Silver Corp | 3.5819 | -0.1091 | -2.96 | 151.33 K | 542.04 K | |
| TFII | Tfi International Inc | 6.0505 | -0.1291 | -2.09 | 88.83 K | 537.5 K | |
| AGI | Alamos Gold Inc Cls A | 4.767 | -0.0247 | -0.52 | 98.47 K | 469.42 K | |
| KBL | Kbro Linen Inc | 5.8964 | -0.0529 | -0.89 | 72.4 K | 426.9 K | |
| EDV | Endeavour Mining Corp | 63.067 | -0.9042 | -1.41 | 6.05 K | 381.56 K | |
| AG | First Majestic Silver Corp | 3.3055 | -0.0592 | -1.76 | 103.94 K | 343.57 K | |
| NWC | The North West Company Inc | 8.5239 | -0.0922 | -1.07 | 37.82 K | 322.35 K | |
| CSCI | Cosciens Biopharma Inc | 154800.00 | -1200.00 | -0.77 | 2 | 309.6 K | |
| ESM | Euro Sun Mining Inc | 16.5292 | -1.6348 | -9 | 16.75 K | 276.91 K | |
| BCE-PE | Bce Inc Pref E | 9.4535 | -0.0584 | -0.61 | 25.8 K | 243.9 K | |
| DPM | Dundee Precious Metals Inc | 7.1883 | -0.1315 | -1.8 | 30.68 K | 220.5 K | |
| CGO | Cogeco Inc Sv | 23.1844 | -0.2854 | -1.22 | 8.64 K | 200.31 K | |
| TPX-B | Molson Coors Canada Inc | 30.9124 | -0.3245 | -1.04 | 4.94 K | 152.58 K | |
| FLNT | Flint Corp | 206.9968 | -1.7753 | -0.85 | 680 | 140.76 K | |
| DR | Medical Facilities Corp | 3.2315 | -0.0531 | -1.62 | 40.6 K | 131.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9823 | -0.0666 | -0.94 | 14.6 K | 101.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6514 | -0.1596 | -1.63 | 10.51 K | 101.39 K | |
| INC-UN | Income Financial Trust | 3.0708 | -0.0414 | -1.33 | 31.06 K | 95.38 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5565 | -0.1011 | -1.17 | 7.15 K | 61.18 K | |
| CSU | Constellation Software Inc | 18.6881 | -0.359 | -1.88 | 3.22 K | 60.19 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4709 | -0.0429 | -0.5 | 5 K | 42.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5949 | -0.1623 | -2.09 | 5.46 K | 41.47 K | |
| XMF-A | M Split Corp | 4.2224 | -0.0782 | -1.82 | 9.47 K | 39.98 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 790 | 37.92 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8409 | -0.1087 | -2.75 | 9.6 K | 36.87 K | |
| SLR | Solitario Zinc Corp | 4.55 | -0.25 | -5.21 | 8.1 K | 36.86 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -1.323 | -5 | 1.46 K | 36.62 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.91 | -10.57 | 3.43 K | 26.4 K | |
| BCE-PG | Bce Inc Pref G | 9.2323 | -0.0531 | -0.57 | 2.8 K | 25.85 K | |
| BCE-PA | BCE Inc Pref AA | 8.695 | -0.0596 | -0.68 | 2.68 K | 23.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9862 | -0.0505 | -1.25 | 5.13 K | 20.45 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6399 | -0.0213 | -0.58 | 4.7 K | 17.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3785 | -0.1351 | -3.85 | 4.7 K | 15.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6271 | -0.0663 | -0.86 | 1.92 K | 14.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.419 | -0.0387 | -1.12 | 3.55 K | 12.14 K | |
| CTC | Canadian Tire Corp Ltd | 61.3579 | -0.7218 | -1.16 | 195 | 11.96 K | |
| ORIO | ORIO | 411.4286 | -29.3877 | -6.67 | 21 | 8.64 K | |
| LUG | Lundin Gold Inc | 16.1683 | -0.6808 | -4.04 | 485 | 7.84 K | |
| NOA | North American Construction Group Ltd | 14.7868 | -0.1311 | -0.88 | 500 | 7.39 K | |
| TVA-B | TVA Group Inc | 13.4467 | -0.169 | -1.24 | 500 | 6.72 K | |
| GDL | Goodfellow Inc | 4.7635 | -0.0498 | -1.03 | 1.1 K | 5.24 K | |
| TLO | Talon Metals Corp | 8.2823 | -0.182 | -2.15 | 350 | 2.9 K | |
| HBP | Helix Biopharm | 6.60 | -0.25 | -3.65 | 360 | 2.38 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0503 | -0.1364 | -1.67 | 200 | 1.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -0.54 | -2.56 | 56 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCSO | United Consortium Ltd | 670.00 | -50.00 | -6.94 | 75.09 K | 50.31 M | |
| ESINQ | ITT Educational Services Inc | 110.90 | -1.35 | -1.2 | 402.1 K | 44.59 M | |
| HOKUQ | Hoku Corporation | 9.37 | -0.356 | -3.66 | 743.04 K | 6.96 M | |
| CGIP | Celadon Group Inc | 13.5492 | 5.66 K | -0.1353 | -0.99 | 130.09 K | 1.76 M |
| HSTC | HST Global Inc | 22.50 | 209.33 M | -3.75 | -14.29 | 25 K | 562.5 K |
| EAPH | Easton Pharmaceuticals Inc | 9900.00 | -900.00 | -8.33 | 37 | 366.3 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.2386 | -2.03 | 20.07 K | 231.47 K | |
| HDYNQ | Hyperdynamics Corporation | 19.84 | -0.72 | -3.5 | 10.18 K | 201.87 K | |
| BAJFF | Camrova Resources Inc | 39.00 | -3.582 | -8.41 | 4.32 K | 168.28 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.9295 | 785 | -0.1395 | -1.39 | 12 K | 119.15 K |
| CYRNQ | CYRNQ | 113.4001 | -0.60 | -0.53 | 984 | 111.59 K | |
| NEOM | NeoMedia Technologies Inc | 28.50 | 508.84 K | -1.50 | -5 | 3.62 K | 103.03 K |
| FCGD | First Colombia Gold Corp | 3500.001 | 978.13 K | -499.999 | -12.5 | 18 | 63 K |
| MJLB | Ultrack Systems Inc | 1600.00 | 424.93 K | -40.00 | -2.44 | 11 | 17.6 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1080.00 | 182.51 K | -90.00 | -7.69 | 7 | 7.56 K |
| ICOA | ICOA Inc | 10.00 | 60 | -0.50 | -4.76 | 456 | 4.56 K |
| RLBD | Real Brands Inc | 5.55 | 269.06 K | -0.30 | -5.13 | 594 | 3.3 K |
| TOYOF | Toyota Motor Corporation | 3.4512 | 248.39 B | -0.0588 | -1.68 | 900 | 3.11 K |
| SEEK | TheDirectory.com Inc | 7.00 | 1.45 M | -1.00 | -12.5 | 316 | 2.21 K |
| KUBR | Kuber Resources Corporation | 320.00 | 126.05 K | -20.00 | -5.88 | 5 | 1.6 K |
| HBRM | Herborium Group Inc | 8.00 | 1.09 M | -2.00 | -20 | 146 | 1.17 K |
| PLPL | Plandaí Biotechnology Inc | 64.00 | 4.49 M | -36.00 | -36 | 18 | 1.15 K |
| PURA | Puration Inc | 94600.00 | -34400.00 | -26.67 | 0 | 0 | |
| COWI | CoroWare Inc | 295200.00 | -64800.00 | -18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 28.00 | -7.60 | -21.35 | 8.34 M | 233.45 M | |
| BQE | BQE Water Inc | 379.00 | -2.00 | -0.52 | 141.12 K | 53.48 M | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 57 K | 20.52 M | |
| KIP | Kiplin Metals Inc | 810.00 | -48.60 | -5.66 | 8 K | 6.48 M | |
| EMR | Emgold Mining Corporation | 130.00 | -5.00 | -3.7 | 42.8 K | 5.56 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -0.50 | -1.37 | 63.5 K | 2.29 M | |
| MPH | Medicure Inc | 17.40 | -0.30 | -1.69 | 116.45 K | 2.03 M | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | -0.0965 | -2.53 | 240.43 K | 892.6 K | |
| TRAN | Clean Energy Transition Inc. | 652.50 | -54.00 | -7.64 | 1.19 K | 775.82 K | |
| SSE | Silver Spruce Resources Inc | 160.50 | -1.50 | -0.93 | 4.56 K | 731.88 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | -0.25 | -4.55 | 138 K | 724.5 K | |
| NBY | Niobay Metals Inc | 6.45 | -0.30 | -4.44 | 110.9 K | 715.3 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 79.5 K | 254.4 K | |
| CKG | Chesapeake Gold Corp | 6.26 | -0.04 | -0.63 | 40.6 K | 254.18 K | |
| AZM | Azimut Exploration Inc | 4.90 | -0.10 | -2 | 40.1 K | 196.49 K | |
| WML | Wealth Minerals Ltd | 13.48 | -0.08 | -0.59 | 10.03 K | 135.14 K | |
| GUN | Gunpoint Exploration Ltd | 4.70 | -0.10 | -2.08 | 23.25 K | 109.27 K | |
| GIGA | Giga Metals Corporation | 11.80 | -0.40 | -3.28 | 8.81 K | 103.96 K | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.0767 | -2.1 | 25.42 K | 90.73 K | |
| BM | BC Moly Ltd. | 8.10 | -0.40 | -4.71 | 10.2 K | 82.62 K | |
| WEC | Winchester Equity Corporation | 20.00 | -2.00 | -9.09 | 3.85 K | 76.9 K | |
| IDL | Imaging Dynamics Company Ltd | 629.1667 | -33.3333 | -5.03 | 105 | 66.06 K | |
| IFR | International Frontier Resources Corporation | 10.2857 | -0.1714 | -1.64 | 5.96 K | 61.31 K | |
| FMM | Full Metal Minerals Ltd | 53.5798 | -3.9836 | -6.92 | 1.04 K | 55.83 K | |
| AVCR | Avricore Health Inc | 9.00 | -0.20 | -2.17 | 5.62 K | 50.62 K | |
| ZIGY | Stardust Metal Corp. | 7.40 | -0.20 | -2.63 | 6.3 K | 46.62 K | |
| JSPX | JasperX Technologies Inc. | 960.00 | -20.00 | -2.04 | 46 | 44.16 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.08 | -0.90 | -8.2 | 4 K | 40.32 K | |
| GRDM | Grid Metals Corp | 7.70 | -0.90 | -10.47 | 4.84 K | 37.27 K | |
| BKM | Pacific Booker Minerals Inc | 11.00 | -0.35 | -3.08 | 3.17 K | 34.87 K | |
| REVX | Rev Exploration Corp. | 40.00 | -2.00 | -4.76 | 852 | 34.08 K | |
| BRON | Bronco Resources Corp. | 88.00 | -4.00 | -4.35 | 384 | 33.79 K | |
| EGT | Eguana Technologies Inc | 27.00 | -2.00 | -6.9 | 1.02 K | 27.54 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | -0.3472 | -3.23 | 2.5 K | 26.04 K | |
| KNG | Kingsmen Resources Ltd | 11.84 | -1.28 | -9.76 | 2.19 K | 25.91 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.00 | -6.67 | 1.84 K | 25.7 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.40 | -7.69 | 5.26 K | 25.25 K | |
| TIG | Triumph Gold Corp | 62.00 | -2.00 | -3.13 | 327 | 20.27 K | |
| CPI | Carlton Precious Inc. | 3.70 | -0.05 | -1.33 | 5.4 K | 19.98 K | |
| SAE | Sable Resources Ltd | 6.6211 | -0.0779 | -1.16 | 2.66 K | 17.59 K | |
| CMIL | Capella Minerals Limited | 27.30 | -3.15 | -10.34 | 617 | 16.84 K | |
| MQM | Metalquest Mining Inc. | 12.375 | -0.75 | -5.71 | 1.22 K | 15.11 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 1.05 K | 13.65 K | |
| BAV-H | Bravern Ventures Ltd | 29.9994 | -0.60 | -1.96 | 416 | 12.48 K | |
| GAL | Galantas Gold Corporation | 9.00 | -1.00 | -10 | 1.3 K | 11.7 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | -0.30 | -8.57 | 3.49 K | 11.17 K | |
| LUCA | Luca Mining Corp. | 40.96 | -2.56 | -5.88 | 246 | 10.08 K | |
| QRO | Quadro Resources Ltd. | 4.83 | -0.21 | -4.17 | 2.02 K | 9.78 K | |
| BRL-H | Bearclaw Capital Corp | 5.80 | -0.30 | -4.92 | 1.4 K | 8.12 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -60.00 | -4.55 | 6 | 7.56 K | |
| NVT | Nortec Minerals Corp | 6.90 | -1.20 | -14.81 | 990 | 6.83 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 332 | 6.51 K | |
| NAM | New Age Metals Inc | 5.04 | -0.12 | -2.33 | 975 | 4.91 K | |
| INTR | Intrepid Metals Corp. | 336.00 | -16.00 | -4.55 | 14 | 4.7 K | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.125 | -2.56 | 980 | 4.66 K | |
| STMP | Stamper Oil & Gas Corp | 916.2051 | -174.5153 | -16 | 5 | 4.58 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 125 | 4.2 K | |
| CPAU | CopAur Minerals Inc | 320.00 | -20.00 | -5.88 | 13 | 4.16 K | |
| MAX | Max Resource Corp | 126.00 | -9.60 | -7.08 | 33 | 4.16 K | |
| LOD | Lode Gold Resources Inc. | 59.40 | -1.80 | -2.94 | 33 | 1.96 K | |
| JEC | Jura Energy Corporation | 6.30 | -0.10 | -1.56 | 300 | 1.89 K | |
| CBI | Colibri Resource Corporation | 18.00 | -3.75 | -17.24 | 93 | 1.67 K | |
| WCSB | Decimus Oil Corp. | 6.75 | -0.25 | -3.57 | 200 | 1.35 K | |
| CUCU | Global Copper Corp. | 8.55 | -0.90 | -9.52 | 133 | 1.14 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | -0.96 | -10.71 | 31 | 248 | |
| STRM | Storm Exploration Inc. | 29.2799 | -3.84 | -11.59 | 6 | 175.68 |