Losers for 7 November 2007 from 00:00:00 until 23:59:59
Losers for 7 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3300.00 | 2.9 M | -72.00 | -2.14 | 68.7 K | 226.73 M |
| IMO | Imperial Oil Ltd | 41.3657 | 60.75 B | -0.563 | -1.34 | 615.4 K | 25.46 M |
| OBE | Obsidian Energy Ltd | 100.8245 | 650.71 M | -2.7303 | -2.64 | 176.2 K | 17.77 M |
| LNG | Cheniere Energy | 39.1633 | 63.05 B | -0.7168 | -1.8 | 265.8 K | 10.41 M |
| WWR | Westwater Resources | 78360.00 | 51.47 M | -5760.00 | -6.85 | 129 | 10.11 M |
| VGZ | Vista Gold Corp | 6.28 | 376.88 M | -1.00 | -13.74 | 1.44 M | 9.07 M |
| TGB | Taseko Mines Ltd | 5.85 | 2.5 B | -0.26 | -4.26 | 1.36 M | 7.97 M |
| STXS | Stereotaxis Inc | 136.2618 | 84.49 M | -4.223 | -3.01 | 42.86 K | 5.84 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.40 | 288.18 M | -0.05 | -0.78 | 586.9 K | 3.76 M |
| DNN | Denison Mines Corp | 8.8838 | 1.87 B | -0.2619 | -2.86 | 346.09 K | 3.07 M |
| SEB | Seaboard Corporation | 1517.8716 | 3.59 B | -7.7098 | -0.51 | 2 K | 3.04 M |
| PRK | Park National Corp | 30.0328 | 3.19 B | -1.4234 | -4.53 | 82.2 K | 2.47 M |
| FSP | Franklin Street Properties | 5.0834 | 41.76 M | -0.4467 | -8.08 | 334 K | 1.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4709 | 3.74 B | -0.2147 | -2.22 | 106.8 K | 1.01 M |
| PLX | Protalix Biotherapeutics | 50.50 | 245.74 M | -2.20 | -4.17 | 15.95 K | 805.48 K |
| GORO | Gold Resource Corp | 3.2036 | 544.27 M | -0.188 | -5.54 | 221.7 K | 710.25 K |
| NHC | National Healthcare Corp | 28.4838 | 3.26 B | -0.991 | -3.36 | 20.2 K | 575.37 K |
| NOG | Northern Oil and Gas | 44.1167 | 2.68 B | -2.4284 | -5.22 | 12.64 K | 557.64 K |
| TPHS | Trinity Pl Hlds Inc | 13.8521 | 1.98 M | -0.2291 | -1.63 | 36.55 K | 506.32 K |
| CPHI | China Pharma Holdings | 305.00 | 22.29 M | -24.00 | -7.29 | 1.31 K | 399.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7777 | 376.38 M | -0.0219 | -0.58 | 104.1 K | 393.26 K |
| LODE | Comstock Mining Inc | 195.00 | 108.76 M | -5.00 | -2.5 | 1.86 K | 363.29 K |
| INUV | Inuvo Inc | 150.00 | 4.57 M | -10.00 | -6.25 | 2.17 K | 326.1 K |
| INFU | Infusystems Holdings | 4.15 | 293.18 M | -0.10 | -2.35 | 74.47 K | 309.03 K |
| PLG | Platinum Group Metals Ltd | 441.68 | 135.56 M | -18.32 | -3.98 | 631 | 278.7 K |
| CET | Central Securities Corp | 8.919 | 1.67 B | -0.1858 | -2.04 | 30.3 K | 270.25 K |
| UUU | Universal Security Instruments | 15.4764 | 16.02 M | -0.7325 | -4.52 | 16.2 K | 250.72 K |
| TOVX | Theriva Biologics Inc | 49768.6563 | 6.61 M | -524.8008 | -1.04 | 5 | 248.84 K |
| REED | Reed's, Inc. | 1901.8419 | 27.63 M | -86.4474 | -4.35 | 117 | 222.52 K |
| CIX | Compx International Inc | 6.884 | 541.97 M | -0.4537 | -6.18 | 27 K | 185.87 K |
| BRN | Barnwell Industries | 13.6402 | 12.49 M | -1.6323 | -10.69 | 13.2 K | 180.05 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 982.19 M | -3.7491 | -4.94 | 2.43 K | 175.66 K |
| CQP | Cheniere Energy Partners LP | 4.0523 | 29.92 B | -0.0402 | -0.98 | 31 K | 125.62 K |
| TRT | Trio-Tech International | 5.5853 | 57.89 M | -0.1476 | -2.57 | 19.6 K | 109.47 K |
| FRD | Friedman Industries Inc | 4.8734 | 271.78 M | -0.0863 | -1.74 | 20.4 K | 99.42 K |
| BKTI | Bk Technologies Inc | 15.6272 | 231.74 M | -0.2391 | -1.51 | 4.34 K | 67.82 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 405.46 M | -0.1264 | -3.5 | 18.84 K | 65.73 K |
| BHB | Bar Harbor Bankshares | 7.0075 | 696.29 M | -0.1622 | -2.26 | 8.55 K | 59.91 K |
| CVM | Cel-Sci Corp | 4275.00 | 22.51 M | -225.00 | -5 | 12 | 51.3 K |
| UUUU | Energy Fuels Inc | 118.125 | 1.75 B | -7.125 | -5.69 | 426 | 50.32 K |
| IGC | India Globalization Capital Inc | 57.40 | 18.2 M | -0.80 | -1.37 | 870 | 49.94 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 247.61 M | -0.2919 | -5 | 6.62 K | 36.73 K |
| CVR | Chicago Rivet & Machine Company | 13.3969 | 9.52 M | -0.141 | -1.04 | 2.6 K | 34.83 K |
| AMS | American Shared Hospital Services | 3.25 | 7.18 M | -0.06 | -1.81 | 8.2 K | 26.66 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.237 | 19.27 M | -0.1337 | -2.1 | 3.5 K | 21.83 K |
| AGIG | AGIG | 391.9498 | 35.34 M | -16.8322 | -4.12 | 50 | 19.6 K |
| AWX | Avalon Holdings Corp | 7.20 | 10.98 M | -0.40 | -5.26 | 2.6 K | 18.72 K |
| IPB | Merrill Lynch & Company | 6.613 | -0.1291 | -1.91 | 2.8 K | 18.52 K | |
| GLU | Gabelli Global Utility | 6.4011 | 112.56 M | -0.0893 | -1.38 | 2.6 K | 16.64 K |
| ESP | Espey Mfg. & Electronics | 8.2793 | 139.82 M | -0.0713 | -0.85 | 1.2 K | 9.94 K |
| MXC | Mexco Energy Corp | 5.1556 | 23.68 M | -0.1241 | -2.35 | 1.8 K | 9.28 K |
| ENSV | Enservco Corpporation | 48.15 | 29.09 K | -1.05 | -2.13 | 190 | 9.15 K |
| IDR | Idaho Strategic Resources | 6.72 | 294.53 M | -0.28 | -4 | 750 | 5.04 K |
| BDL | Flanigan's Enterprises | 7.4274 | 117.71 M | -0.0834 | -1.11 | 100 | 742.74 |
| OGEN | Oragenics Inc | 147600.00 | 904.7 K | -14400.00 | -8.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.65 | -0.11 | -2.93 | 338.84 K | 1.24 M | |
| RSG | Rocky Shore Gold Ltd. | 96.0001 | -6.00 | -5.88 | 8.25 K | 791.62 K | |
| LCU | Lion Copper Corp. | 99.63 | 102.24 M | -2.43 | -2.38 | 2.58 K | 257.54 K |
| LINE | Linear Minerals Corp. | 568.10 | -12.35 | -2.13 | 27 | 15.34 K | |
| NP | NorthPalm Capital Corp | 73.4999 | -3.50 | -4.55 | 157 | 11.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0055 | -0.0782 | -1.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4663.3501 | 5.73 T | -155.4897 | -3.23 | 27.12 M | 126.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 18.1064 | 3.6 T | -0.2187 | -1.19 | 332.18 M | 6.01 B |
| GOOGL | Alphabet Inc Class A | 18.1914 | 3.64 T | -0.2197 | -1.19 | 330.61 M | 6.01 B |
| AAPL | Apple Inc | 5.5821 | 5.18 T | -0.1645 | -2.86 | 994.33 M | 5.55 B |
| CSCO | Cisco Systems Inc | 21.078 | 377.07 B | -0.856 | -3.9 | 138.24 M | 2.91 B |
| BIDU | Baidu Inc ADR | 39.50 | 26.6 B | -1.27 | -3.12 | 66.23 M | 2.62 B |
| MSFT | Microsoft Corporation | 25.3015 | 3.89 T | -0.634 | -2.44 | 74.84 M | 1.89 B |
| INTC | Intel Corp | 16.3984 | 317.09 B | -0.3597 | -2.15 | 71.44 M | 1.17 B |
| FSLR | First Solar Inc | 167.12 | 18.42 B | -1.88 | -1.11 | 5.61 M | 937.69 M |
| GRMN | Garmin Ltd | 48.6332 | 54.54 B | -6.1077 | -11.16 | 11.44 M | 556.23 M |
| WMT | Walmart Inc. | 9.9896 | 1.02 T | -0.0819 | -0.81 | 52.83 M | 527.74 M |
| CROX | Crocs Inc | 41.47 | 7.49 B | -0.29 | -0.69 | 12.11 M | 502.02 M |
| EBAY | Ebay Inc | 12.5768 | 53.08 B | -0.1493 | -1.17 | 39.67 M | 498.88 M |
| QCOM | Qualcomm Inc | 26.432 | 184.54 B | -0.2374 | -0.89 | 17.9 M | 473.19 M |
| CMCSA | Comcast Corporation | 6.2938 | 89.34 B | -0.188 | -2.9 | 69.52 M | 437.57 M |
| ISRG | Intuitive Surg Inc | 34.3844 | 156.71 B | -0.8456 | -2.4 | 12.4 M | 426.23 M |
| AMGN | Amgen Inc | 38.0144 | 251.89 B | -1.1432 | -2.92 | 9.82 M | 373.27 M |
| TXN | Texas Instruments | 20.198 | 277.57 B | -0.5946 | -2.86 | 17.61 M | 355.59 M |
| SBUX | Starbucks Corporation | 9.6413 | 121.35 B | -0.3359 | -3.37 | 36.77 M | 354.54 M |
| APA | Apa Corp | 74.2946 | 16.47 B | -1.95 | -2.56 | 4.27 M | 316.88 M |
| AMAT | Applied Materials | 13.2746 | 294.02 B | -0.3558 | -2.61 | 23.36 M | 310.05 M |
| ADBE | Adobe Systems Inc | 46.17 | 94.61 B | -1.46 | -3.07 | 6.62 M | 305.74 M |
| BIIB | Biogen Inc | 71.13 | 37.46 B | -2.31 | -3.15 | 4.06 M | 288.48 M |
| WFRD | Weatherford International Plc | 61.4013 | 6.27 B | -2.5483 | -3.98 | 4.47 M | 274.24 M |
| GILD | Gilead Sciences Inc | 15.4124 | 208.48 B | -0.8601 | -5.29 | 15.65 M | 241.16 M |
| AMD | Advanced Micro Devices | 13.01 | 875.91 B | -0.42 | -3.13 | 18.29 M | 237.97 M |
| UAL | United Airlines Holdings Inc | 39.2854 | 35.51 B | -1.3746 | -3.38 | 5.31 M | 208.72 M |
| PEP | Pepsico Inc | 41.7435 | 198.2 B | -0.6636 | -1.56 | 4.91 M | 204.92 M |
| CSX | CSX Corp | 3.5252 | 96.42 B | -0.0796 | -2.21 | 56.95 M | 200.75 M |
| NTAP | Netapp Inc | 21.3916 | 35.62 B | -0.6166 | -2.8 | 9.28 M | 198.49 M |
| CME | CME Group Inc | 65.512 | 113.81 B | -0.9033 | -1.36 | 2.93 M | 191.82 M |
| SLM | SLM Corp | 11.7685 | 3.23 B | -0.4891 | -3.99 | 16.08 M | 189.24 M |
| GT | Goodyear Tire Rubber | 25.497 | 1.19 B | -1.493 | -5.53 | 7.39 M | 188.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6476 | 49.1 B | -0.8798 | -2.07 | 4.21 M | 175.2 M |
| COST | Costco Wholesale | 45.6625 | 490.19 B | -0.7869 | -1.69 | 3.69 M | 168.5 M |
| VZ | Verizon Communications Inc | 15.372 | 192.14 B | -0.2282 | -1.46 | 10.93 M | 167.96 M |
| MRVL | Marvell Technology Inc | 15.639 | 141.05 B | -0.1959 | -1.24 | 10.61 M | 166.01 M |
| MU | Micron Technology | 9.2555 | 880.6 B | -0.4193 | -4.33 | 17.74 M | 164.19 M |
| NDAQ | Nasdaq Inc | 12.3776 | 60.63 B | -0.4194 | -3.28 | 12.42 M | 153.78 M |
| AKAM | Akamai Technologies | 37.97 | 12.27 B | -1.73 | -4.36 | 3.85 M | 146.23 M |
| EXC | Exelon Corp | 28.4561 | 47.86 B | -0.7736 | -2.65 | 5.11 M | 145.5 M |
| EXPD | Expeditors Intl | 37.3117 | 25.15 B | -5.1597 | -12.15 | 3.87 M | 144.39 M |
| HON | Honeywell International Inc. Common Stock | 34.914 | 70.51 B | -1.1532 | -3.2 | 4.07 M | 142.16 M |
| WYNN | Wynn Resorts Ltd | 79.1332 | 8.76 B | -2.5553 | -3.13 | 1.62 M | 128.34 M |
| PPLI | People Incorporated | 4.2995 | 3.28 B | -0.1996 | -4.44 | 27.66 M | 118.94 M |
| MTCH | Match Group Inc | 6.8482 | 9.47 B | -0.3179 | -4.44 | 17.31 M | 118.57 M |
| LIN | Linde Plc | 59.1789 | 241.51 B | -2.2559 | -3.67 | 1.98 M | 117.27 M |
| GEN | Gen Digital Inc | 6.1796 | 18.04 B | -0.0751 | -1.2 | 18.69 M | 115.5 M |
| MAT | Mattel Inc | 12.9736 | 4.32 B | -0.4028 | -3.01 | 8.89 M | 115.39 M |
| STX | Seagate Technology | 13.7653 | 121.27 B | -0.0841 | -0.61 | 8.14 M | 112.06 M |
| KLAC | K L A-Tencor Corp | 26.5845 | 198.47 B | -0.6248 | -2.3 | 4.13 M | 109.78 M |
| SOHU | Sohu.com Inc ADR | 58.83 | 350.86 M | -1.17 | -1.95 | 1.79 M | 105.17 M |
| MNST | Monster Beverage Cp | 4.7225 | 91.02 B | -0.1125 | -2.33 | 22.05 M | 104.12 M |
| NTRS | Northern Trust Corp | 47.2693 | 32.28 B | -1.3955 | -2.87 | 2.18 M | 103.25 M |
| FITB | Fifth Third Bancorp | 15.9583 | 49.25 B | -1.1202 | -6.56 | 6.21 M | 99.08 M |
| MAR | Marriot International | 29.5106 | 108.97 B | -1.1747 | -3.83 | 3.34 M | 98.43 M |
| LRCX | Lam Research Corp | 3.9555 | 282.72 B | -0.095 | -2.35 | 24.68 M | 97.63 M |
| AAL | American Airlines Group | 21.306 | 8.73 B | -0.4525 | -2.08 | 4.5 M | 95.92 M |
| CHRW | C.H. Robinson Ww | 30.8804 | 15.59 B | -0.6389 | -2.03 | 3.1 M | 95.86 M |
| TCOM | Trip.com Group Ltd ADR | 14.1453 | 27.44 B | -1.0355 | -6.82 | 6.65 M | 94.09 M |
| ON | On Semiconductor | 9.10 | 27.66 B | -0.44 | -4.61 | 10.1 M | 91.87 M |
| ADSK | Autodesk Inc | 48.42 | 55.26 B | -1.29 | -2.6 | 1.88 M | 90.83 M |
| KMB | Kimberly-Clark Corp | 44.0487 | 67.15 B | -1.0042 | -2.23 | 2 M | 88.22 M |
| INTU | Intuit Inc | 27.334 | 91.31 B | -1.0503 | -3.7 | 3.19 M | 87.09 M |
| PTEN | Patterson-Uti Energy | 14.7676 | 4.16 B | -0.1211 | -0.81 | 5.82 M | 85.98 M |
| ADP | Automatic Data Processing, Inc. | 26.2187 | 122.35 B | -0.54 | -2.02 | 3.2 M | 83.96 M |
| FISV | Fiserv Inc | 12.6712 | 33.93 B | -0.3423 | -2.63 | 6.62 M | 83.84 M |
| CDNS | Cadence Design Systems, Inc. | 17.70 | 88.63 B | -0.55 | -3.01 | 4.55 M | 80.58 M |
| WDC | Western Digital Cp | 16.2939 | 110.67 B | -0.3185 | -1.92 | 4.79 M | 77.99 M |
| PFG | Principal Financial Group Inc | 35.4555 | 24.12 B | -1.829 | -4.91 | 2.18 M | 77.43 M |
| VRTX | Vertex Pharmaceutic | 24.77 | 136.56 B | -0.28 | -1.12 | 3.1 M | 76.87 M |
| ITRI | Itron Inc | 84.73 | 4.21 B | -1.62 | -1.88 | 861.12 K | 72.96 M |
| PCAR | Paccar Inc | 18.7257 | 56.16 B | -1.2079 | -6.06 | 3.87 M | 72.52 M |
| URBN | Urban Outfitters Inc | 24.81 | 7.4 B | -0.51 | -2.01 | 2.91 M | 72.17 M |
| FFIV | F5 Networks Inc | 35.73 | 17.56 B | -2.08 | -5.5 | 1.96 M | 70.2 M |
| TROW | T Rowe Price Group | 32.8356 | 23.24 B | -2.2278 | -6.35 | 1.98 M | 65 M |
| RBBN | Ribbon Communications Inc | 34.85 | 263.39 M | -1.50 | -4.13 | 1.86 M | 64.8 M |
| LULU | Lululemon Athletica | 20.65 | 12.24 B | -0.77 | -3.59 | 2.99 M | 61.8 M |
| DOX | Amdocs Ltd Ord | 26.9239 | 4.68 B | -0.4372 | -1.6 | 2.28 M | 61.26 M |
| ZION | Zions Bancorp | 35.6627 | 9.68 B | -2.2452 | -5.92 | 1.72 M | 61.19 M |
| SSRM | Ssr Mining Inc | 42.8482 | 5.42 B | -0.6762 | -1.55 | 1.43 M | 61.13 M |
| HST | Host Marriott Financial Trust | 10.4717 | 17.72 B | -0.4013 | -3.69 | 5.77 M | 60.46 M |
| PODD | Insulet Corp | 23.25 | 10.58 B | -0.25 | -1.06 | 2.58 M | 59.88 M |
| MYGN | Myriad Genetics Inc | 21.2279 | 541.66 M | -1.6263 | -7.12 | 2.8 M | 59.48 M |
| JBHT | J B Hunt Transport | 21.4727 | 21.71 B | -0.8325 | -3.73 | 2.66 M | 57.12 M |
| ADI | Analog Devices | 21.0645 | 192.84 B | -0.5648 | -2.61 | 2.7 M | 56.83 M |
| SYNA | Synaptics Inc | 39.9134 | 4.69 B | -0.6533 | -1.61 | 1.42 M | 56.53 M |
| BMRN | Biomarin Pharmaceuticals | 27.91 | 11.09 B | -0.89 | -3.09 | 2.01 M | 56.23 M |
| ILMN | Illumina Inc | 26.5807 | 31.3 B | -1.2646 | -4.54 | 2.09 M | 55.43 M |
| AVT | Avnet Inc | 28.5736 | 6.91 B | -1.1007 | -3.71 | 1.92 M | 54.8 M |
| TER | Teradyne Inc | 10.5077 | 38.96 B | -0.4324 | -3.95 | 5.03 M | 52.83 M |
| CAR | Avis Budget Group | 14.8027 | 4.43 B | -3.4869 | -19.06 | 3.5 M | 51.83 M |
| SURY | Surya Oil & Gas Corp. | 1500.00 | 2.94 M | -500.00 | -25 | 33 K | 49.5 M |
| JBLU | Jetblue Airways Cp | 8.08 | 1.42 B | -0.28 | -3.35 | 6.1 M | 49.27 M |
| STLD | Steel Dynamics Inc | 16.922 | 32.63 B | -0.606 | -3.46 | 2.84 M | 48.09 M |
| NWS | News Cp Cl B | 19.2796 | 16.07 B | -0.5882 | -2.96 | 2.49 M | 48.08 M |
| PAYX | Paychex Inc | 21.2749 | 41.18 B | -0.4441 | -2.04 | 2.25 M | 47.84 M |
| ROST | Ross Stores Inc | 5.264 | 74.32 B | -0.0828 | -1.55 | 8.95 M | 47.11 M |
| SNPS | Synopsys Inc | 25.77 | 87.23 B | -0.83 | -3.12 | 1.8 M | 46.5 M |
| DLTR | Dollar Tree Inc | 11.16 | 25.91 B | -0.41 | -3.54 | 4.09 M | 45.69 M |
| SWKS | Skyworks Solutions | 6.9249 | 21.15 B | -0.4422 | -6 | 6.47 M | 44.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 232.0201 | 205.26 B | -11.5976 | -4.76 | 12.08 M | 2.8 B |
| GS | Goldman Sachs Group | 157.4874 | 264.37 B | -6.603 | -4.02 | 13.21 M | 2.08 B |
| XOM | Exxon Mobil Corporation | 49.5198 | 695.87 B | -1.6071 | -3.14 | 27.38 M | 1.36 B |
| BAC | Bank of America Corporation | 30.2905 | 352.05 B | -1.5736 | -4.94 | 43.62 M | 1.32 B |
| GE | General Electric Company | 121.2183 | 344.27 B | -3.4119 | -2.74 | 9.75 M | 1.18 B |
| AIG | American International Group | 706.6999 | 42.96 B | -50.6529 | -6.69 | 1.46 M | 1.03 B |
| MS | Morgan Stanley | 34.0178 | 298.37 B | -2.2063 | -6.09 | 30.05 M | 1.02 B |
| WFC | Wells Fargo & Company | 18.8157 | 258.31 B | -1.1499 | -5.76 | 49.88 M | 938.55 M |
| FCX | Freeport-Mcmoran Inc | 37.7853 | 85.07 B | -1.8875 | -4.76 | 24.59 M | 929.07 M |
| JPM | JP Morgan Chase & Company | 26.5605 | 919.35 B | -1.1758 | -4.24 | 28.98 M | 769.63 M |
| COF | Capital One Financial Corp | 36.5927 | 117.35 B | -6.7289 | -15.53 | 18.8 M | 687.8 M |
| ORCL | Oracle Corporation | 18.0387 | 390.8 B | -0.5959 | -3.2 | 38.07 M | 686.66 M |
| SLB | Schlumberger N.V. | 62.4375 | 76.27 B | -2.2337 | -3.45 | 9.91 M | 618.96 M |
| NEM | Newmont Mining Corp | 37.4281 | 117.57 B | -0.2003 | -0.53 | 15.61 M | 584.17 M |
| AXP | American Express Company | 41.6164 | 214.98 B | -2.4052 | -5.46 | 13.78 M | 573.6 M |
| GRMN | Garmin Ltd | 48.6332 | -6.1077 | -11.16 | 11.44 M | 556.23 M | |
| CVX | Chevron Corp | 42.4231 | 429.01 B | -1.5024 | -3.42 | 12.78 M | 542.21 M |
| WMT | Walmart Stores | 10.0136 | 1.02 T | -0.082 | -0.81 | 52.83 M | 529.01 M |
| COP | ConocoPhillips | 33.5848 | 170.93 B | -1.1125 | -3.21 | 15.67 M | 526.38 M |
| PG | Procter & Gamble Company | 43.1989 | 393.56 B | -0.6534 | -1.49 | 11.87 M | 512.92 M |
| RIG | Transocean Inc | 81.0006 | 6.19 B | -2.4792 | -2.97 | 6.23 M | 504.25 M |
| HPQ | HP Inc | 14.5237 | 26.48 B | -0.4399 | -2.94 | 31.61 M | 459.05 M |
| IBM | International Business Machines | 58.5614 | 233.57 B | -0.891 | -1.5 | 7.41 M | 434.12 M |
| PFE | Pfizer Inc | 9.9312 | 164.67 B | -0.1363 | -1.35 | 41.1 M | 408.21 M |
| JNJ | Johnson & Johnson | 37.1298 | 687.89 B | -0.4067 | -1.08 | 10.75 M | 399.2 M |
| MRK | Merck & Company | 27.0256 | 364.26 B | -0.8925 | -3.2 | 14.09 M | 380.71 M |
| BFH | Bread Financial Hldgs Inc | 42.3099 | 3.74 B | -0.9486 | -2.19 | 8.26 M | 349.5 M |
| VLO | Valero Energy Corp | 40.3633 | 105.93 B | -1.1766 | -2.83 | 8.5 M | 343.26 M |
| HAL | Halliburton Company | 29.5617 | 27.94 B | -0.5181 | -1.72 | 11.6 M | 342.9 M |
| NOV | Nov Inc | 52.5144 | 6.45 B | -2.6656 | -4.83 | 6.5 M | 341.5 M |
| OXY | Occidental Petroleum Corp | 41.3136 | 58.73 B | -1.6378 | -3.81 | 8.08 M | 333.74 M |
| MCD | McDonald's Corporation | 34.308 | 192.46 B | -0.7992 | -2.28 | 9.7 M | 332.89 M |
| MSI | Motorola Solutions | 51.9709 | 87.83 B | -2.1985 | -4.06 | 6.4 M | 332.5 M |
| MCO | Moody's Corp | 31.2369 | 87.63 B | -1.682 | -5.11 | 10.33 M | 322.74 M |
| HD | Home Depot | 18.3153 | 347.88 B | -0.4494 | -2.39 | 16.49 M | 301.98 M |
| FLR | Fluor Corp | 60.5091 | 6.55 B | -3.6408 | -5.68 | 4.83 M | 292.35 M |
| SU | Suncor Energy Inc | 32.7568 | 80.49 B | -0.6087 | -1.82 | 8.85 M | 289.86 M |
| LOW | Lowe's Companies | 17.5217 | 127.77 B | -0.2515 | -1.42 | 15.96 M | 279.65 M |
| MDT | Medtronic Inc | 29.2814 | 131.57 B | -0.7005 | -2.34 | 9.55 M | 279.54 M |
| VALE | Vale S.A. ADR | 12.6327 | 47.75 B | -0.6733 | -5.06 | 21.82 M | 275.62 M |
| DVN | Devon Energy Corp | 56.5298 | 51.24 B | -1.3867 | -2.39 | 4.58 M | 258.63 M |
| T | American Telephone and Telegraph Inc. | 9.1724 | 149.42 B | -0.3274 | -3.45 | 26.86 M | 246.35 M |
| KO | Coca-Cola Company | 17.0028 | 426.96 B | -0.2977 | -1.72 | 14.49 M | 246.32 M |
| DE | Deere & Company | 54.0082 | 181.6 B | -2.0929 | -3.73 | 4.49 M | 242.65 M |
| RTX | Raytheon Technologies | 30.5881 | 267.97 B | -0.8873 | -2.82 | 7.87 M | 240.82 M |
| STT | State Street Corp | 50.7948 | 47.19 B | -2.0725 | -3.92 | 4.64 M | 235.93 M |
| MO | Altria Group | 25.4574 | 130.81 B | -0.3395 | -1.32 | 9.23 M | 234.95 M |
| ICE | Intercontinental Exchange | 29.5957 | 99.76 B | -0.8414 | -2.76 | 7.69 M | 227.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.0864 | 15.22 B | -0.6112 | -3.1 | 11.9 M | 227.22 M |
| MMM | 3M Company | 40.1278 | 94.9 B | -1.0506 | -2.55 | 5.36 M | 215.23 M |
| CAT | Caterpillar Inc | 45.874 | 274.65 B | -0.8227 | -1.76 | 4.67 M | 214.38 M |
| UPS | United Parcel Service | 38.4865 | 95.71 B | -1.3691 | -3.44 | 5.57 M | 214.33 M |
| USB | U.S. Bancorp | 17.1786 | 95.03 B | -0.7489 | -4.18 | 12.43 M | 213.56 M |
| F | Ford Motor Company | 4.1932 | 47.56 B | -0.1985 | -4.52 | 50.27 M | 210.78 M |
| UNP | Union Pacific Corp | 21.1009 | 179.67 B | -0.3896 | -1.81 | 9.96 M | 210.09 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.2219 | -0.8656 | -4.31 | 10.86 M | 208.73 M | |
| MET | Metlife Inc | 42.1361 | 64.78 B | -1.4676 | -3.37 | 4.94 M | 208.27 M |
| DIS | Walt Disney Company | 27.4702 | 205.42 B | -0.4756 | -1.7 | 7.56 M | 207.79 M |
| PRU | Prudential Financial Inc | 46.8717 | 42.38 B | -1.5898 | -3.28 | 4.36 M | 204.24 M |
| HLF | Herbalife Ltd | 8.1503 | 1.67 B | -0.3545 | -4.17 | 24.15 M | 196.84 M |
| ALL | Allstate Corp | 32.411 | 66.23 B | -0.2869 | -0.88 | 5.95 M | 193 M |
| ABT | Abbott Laboratories | 16.945 | 187.95 B | -0.186 | -1.09 | 11.36 M | 192.44 M |
| OMC | Omnicom Group Inc | 27.5472 | 24.14 B | -1.4783 | -5.09 | 6.98 M | 192.24 M |
| ADM | Archer Daniels Midland | 22.6171 | 34.69 B | -0.2604 | -1.14 | 8.45 M | 191.09 M |
| TPR | Tapestry Inc | 21.346 | 26.02 B | -0.2131 | -0.99 | 8.95 M | 191.05 M |
| BAX | Baxter International Inc | 26.912 | 13.35 B | -0.2572 | -0.95 | 7.03 M | 189.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9678 | 109.75 B | -0.5663 | -3.06 | 10.48 M | 188.35 M |
| GLW | Corning Inc | 15.3837 | 98.27 B | -0.5398 | -3.39 | 12.15 M | 186.95 M |
| ATI | Allegheny Technologies Inc | 79.2308 | 24.87 B | -4.5402 | -5.42 | 2.34 M | 185.32 M |
| ZBH | Zimmer Biomet Holdings | 56.7595 | 19.53 B | -1.4525 | -2.5 | 3.25 M | 184.62 M |
| NOC | Northrop Grumman Corp | 51.0241 | 78.2 B | -0.2916 | -0.57 | 3.59 M | 183.18 M |
| LLY | Eli Lilly and Company | 30.3397 | 1.29 T | -0.5593 | -1.81 | 5.96 M | 180.88 M |
| BHP | BHP Billiton Ltd ADR | 27.9594 | 202.02 B | -1.0892 | -3.75 | 6.4 M | 179.04 M |
| LVS | Las Vegas Sands | 68.9741 | 26.16 B | -1.8561 | -2.62 | 2.59 M | 178.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5516 | 118.19 B | -0.2606 | -2.41 | 16.67 M | 175.9 M |
| PH | Parker-Hannifin Corp | 60.8483 | 120.52 B | -0.6784 | -1.1 | 2.89 M | 175.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3574 | 51.92 B | -0.391 | -1.09 | 4.94 M | 174.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5088 | -0.8768 | -2.07 | 4.21 M | 174.62 M | |
| DD | Du Pont De.Nemours Inc | 15.1036 | 20.38 B | -0.3768 | -2.43 | 11.43 M | 172.61 M |
| AA | Alcoa Corp | 69.3802 | 10.49 B | -2.1705 | -3.03 | 2.47 M | 171.55 M |
| VZ | Verizon Communications Inc | 15.372 | -0.2282 | -1.46 | 10.93 M | 167.96 M | |
| L | Loews Corp | 41.9895 | 22.63 B | -0.8744 | -2.04 | 3.78 M | 158.75 M |
| EOG | Eog Resources | 30.4757 | 83.04 B | -0.6222 | -2 | 5.14 M | 156.71 M |
| CNQ | Canadian Natural Resources | 11.077 | 102.56 B | -0.144 | -1.28 | 13.95 M | 154.57 M |
| ELV | Elevance Health Inc | 61.9922 | 92.84 B | -0.7625 | -1.22 | 2.48 M | 153.99 M |
| BP | BP Plc ADR | 28.6581 | 117.71 B | -0.5168 | -1.77 | 5.26 M | 150.84 M |
| NKE | Nike Inc | 12.8558 | 56.43 B | -0.2478 | -1.89 | 11.73 M | 150.76 M |
| MBI | MBIA Inc | 14.4664 | 238.77 M | -0.8964 | -5.83 | 10.38 M | 150.22 M |
| CIEN | Ciena Corp | 46.78 | 39.78 B | -1.51 | -3.13 | 3.2 M | 149.73 M |
| YUM | Yum! Brands | 23.0202 | 43.4 B | -0.6016 | -2.55 | 6.43 M | 148.06 M |
| FDX | Fedex Corp | 81.7853 | 75.91 B | -2.5924 | -3.07 | 1.79 M | 146.64 M |
| SCCO | Southern Copper Corp | 18.9966 | 140.01 B | -1.1187 | -5.56 | 7.69 M | 146.14 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9123 | 90.21 B | -1.2407 | -2.81 | 3.4 M | 145.79 M |
| KGC | Kinross Gold Corp | 17.1875 | 24.46 B | -0.713 | -3.98 | 8.48 M | 145.74 M |
| EXPD | Expeditors Intl | 37.3117 | -5.1597 | -12.15 | 3.87 M | 144.39 M | |
| BMY | Bristol-Myers Squibb Company | 14.386 | 129.66 B | -0.2504 | -1.71 | 10.02 M | 144.12 M |
| APD | Air Products and Chemicals | 71.5535 | 70.49 B | -1.45 | -1.99 | 2 M | 142.93 M |
| TXT | Textron Inc | 64.3815 | 14.17 B | -0.8921 | -1.37 | 2.19 M | 141.24 M |
| CCL | Carnival Corp | 31.1349 | 39.3 B | -0.6418 | -2.02 | 4.53 M | 141.16 M |
| NBR | Nabors Industries | 1187.1984 | 1.38 B | -44.6346 | -3.62 | 118.82 K | 141.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9579.8398 | -313.2822 | -3.17 | 693.59 K | 6.64 B | |
| OBE | Obsidian Energy Ltd | 199.50 | -3.50 | -1.72 | 1.06 M | 211.81 M | |
| ELR | Eastern Platinum Ltd | 26.50 | -1.60 | -5.69 | 7.33 M | 194.29 M | |
| SU | Suncor Energy Inc | 30.3885 | -0.4323 | -1.4 | 5.48 M | 166.5 M | |
| ABX | Barrick Mining Corp | 30.5401 | -0.3712 | -1.2 | 4.62 M | 141.22 M | |
| K | Kinross Gold Corp | 15.918 | -0.5753 | -3.49 | 8.24 M | 131.12 M | |
| ELD | Eldorado Gold | 28.3161 | -0.9615 | -3.28 | 3.87 M | 109.51 M | |
| CCO | Cameco Corp | 36.347 | -0.644 | -1.74 | 2.55 M | 92.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6929 | -0.3745 | -3.72 | 9.18 M | 88.95 M | |
| RY | Royal Bank of Canada | 25.0138 | -0.8091 | -3.13 | 3.49 M | 87.32 M | |
| CNR | Canadian National Railway Co. | 17.4671 | -0.4633 | -2.58 | 4.94 M | 86.3 M | |
| TECK-B | Teck Resources Limited | 31.9239 | -1.4902 | -4.46 | 2.53 M | 80.74 M | |
| TD | Toronto-Dominion Bank | 16.2632 | -0.3849 | -2.31 | 4.78 M | 77.72 M | |
| IMO | Imperial Oil | 38.5599 | -0.416 | -1.07 | 1.98 M | 76.26 M | |
| BMO | Bank of Montreal | 25.1435 | -0.8703 | -3.35 | 2.62 M | 65.77 M | |
| FM | First Quantum Minerals Ltd | 16.2876 | -1.2164 | -6.95 | 3.41 M | 55.51 M | |
| MFC | Manulife Fin | 18.9712 | -0.7756 | -3.93 | 2.73 M | 51.83 M | |
| CM | Canadian Imperial Bank of Commerce | 19.4281 | -0.379 | -1.91 | 2.45 M | 47.69 M | |
| BNS | Bank of Nova Scotia | 21.194 | -0.5263 | -2.42 | 2.23 M | 47.3 M | |
| X | TMX Group Ltd | 5.4584 | -0.1968 | -3.48 | 7.42 M | 40.48 M | |
| AEM | Agnico Eagle Mines Ltd | 39.2095 | -0.9468 | -2.36 | 1.03 M | 40.4 M | |
| BCE | BCE Inc | 14.6406 | -0.0866 | -0.59 | 2.73 M | 39.94 M | |
| SLF | Sun Life Financial Inc | 23.5975 | -0.6416 | -2.65 | 1.67 M | 39.35 M | |
| TRI | Thomson Reuters Corp | 24.4227 | -0.7103 | -2.83 | 1.5 M | 36.74 M | |
| HBM | Hudbay Minerals Inc | 21.828 | -0.9455 | -4.15 | 1.47 M | 32.05 M | |
| LUN | Lundin Mining Corp | 8.3085 | -0.4476 | -5.11 | 3.62 M | 30.07 M | |
| BN | Brookfield Corporation | 5.4483 | -0.203 | -3.59 | 5.11 M | 27.86 M | |
| TRP | TC Energy Corp | 15.1099 | -0.0794 | -0.52 | 1.83 M | 27.69 M | |
| SAP | Saputo Inc | 8.9646 | -0.3407 | -3.66 | 2.78 M | 24.91 M | |
| WPM | Wheaton Precious Metals Corp | 13.0848 | -0.2615 | -1.96 | 1.85 M | 24.26 M | |
| BBD-B | Bombardier Inc Series B | 109.9976 | -5.1063 | -4.44 | 211.49 K | 23.26 M | |
| MG | Magna International Inc | 12.4515 | -0.7767 | -5.87 | 1.85 M | 23.07 M | |
| T | Telus Corp | 5.3926 | -0.0794 | -1.45 | 4.14 M | 22.31 M | |
| GIL | Gildan Activewear Inc | 15.2411 | -0.2481 | -1.6 | 1.39 M | 21.12 M | |
| CAE | Cae Inc | 9.6524 | -0.3759 | -3.75 | 2.09 M | 20.17 M | |
| CHR | Chorus Aviation Inc | 44.804 | -0.5091 | -1.12 | 436.23 K | 19.54 M | |
| NA | National Bank of Canada | 11.949 | -0.314 | -2.56 | 1.55 M | 18.48 M | |
| ONEX | Onex Corp | 35.3837 | -0.8811 | -2.43 | 501.57 K | 17.75 M | |
| S | Sherritt Intl Rv | 11.7604 | -0.9402 | -7.4 | 1.48 M | 17.44 M | |
| TXP | Touchstone Exploration Inc | 56.2295 | -1.6766 | -2.9 | 294.41 K | 16.55 M | |
| SSRM | Ssr Mining Inc | 39.8887 | -0.431 | -1.07 | 379.3 K | 15.13 M | |
| CG | Centerra Gold Inc | 4.6761 | -0.0574 | -1.21 | 3.19 M | 14.91 M | |
| IFC | Intact Financial Corp | 24.7167 | -3.2104 | -11.5 | 597.8 K | 14.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 179.8323 | -1.3589 | -0.75 | 81.59 K | 14.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.4099 | -2.078 | -4.12 | 299 K | 14.47 M | |
| CFP | Canfor Corp | 8.28 | -0.27 | -3.16 | 1.73 M | 14.36 M | |
| DML | Denison Mines Corp | 9.9834 | -0.2682 | -2.62 | 1.44 M | 14.34 M | |
| TA | Transalta Corp | 16.9084 | -0.2073 | -1.21 | 727.69 K | 12.3 M | |
| FTT | Finning Intl | 18.1578 | -0.8505 | -4.47 | 650.11 K | 11.8 M | |
| ALS | Altius Minerals Corp | 19.8494 | -0.9023 | -4.35 | 570.72 K | 11.33 M | |
| POW | Power Corp of Canada Sv | 15.5503 | -0.2949 | -1.86 | 648.8 K | 10.09 M | |
| ENB | Enbridge Inc | 8.0225 | -0.3022 | -3.63 | 1.24 M | 9.97 M | |
| TRZ | Transat At Inc | 39.0027 | -0.975 | -2.44 | 228.59 K | 8.92 M | |
| GIB-A | CGI Inc | 9.3645 | -0.3964 | -4.06 | 871.65 K | 8.16 M | |
| PNP | Pinetree Capital Ltd | 1232.00 | -120.00 | -8.88 | 6.41 K | 7.9 M | |
| BBD-A | Bombardier Inc | 130.50 | -6.25 | -4.57 | 56.81 K | 7.41 M | |
| SVM | Silvercorp Metals Inc | 7.5748 | -0.4039 | -5.06 | 925.6 K | 7.01 M | |
| MRU | Metro Inc | 8.0747 | -0.0871 | -1.07 | 854.39 K | 6.9 M | |
| WN | George Weston Limited | 15.0089 | -0.2553 | -1.67 | 458.86 K | 6.89 M | |
| FVI | Fortuna Mines Inc | 3.51 | -0.37 | -9.54 | 1.82 M | 6.4 M | |
| VET | Vermilion Energy Inc | 14.8626 | -0.5461 | -3.54 | 410.7 K | 6.1 M | |
| WFG | West Fraser Timber CO Ltd | 12.4885 | -0.4278 | -3.31 | 449 K | 5.61 M | |
| GWO | Great-West Lifeco Inc | 14.568 | -0.30 | -2.02 | 342.71 K | 4.99 M | |
| STN | Stantec Inc | 13.4454 | -0.3522 | -2.55 | 366.42 K | 4.93 M | |
| MRE | Martinrea International Inc | 11.826 | -0.735 | -5.85 | 389.91 K | 4.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0884 | -0.1915 | -2.63 | 576.89 K | 4.09 M | |
| TCW | Trican Well | 10.9876 | -0.2369 | -2.11 | 353.1 K | 3.88 M | |
| LNR | Linamar Corp | 16.0677 | -1.1477 | -6.67 | 240.28 K | 3.86 M | |
| LGD | Liberty Gold Corp | 49.00 | -1.44 | -2.85 | 74.38 K | 3.64 M | |
| ACO-X | ATCO Ltd | 17.7678 | -0.1882 | -1.05 | 198.19 K | 3.52 M | |
| MDI | Major Drilling Grp | 16.6218 | -0.3266 | -1.93 | 207.91 K | 3.46 M | |
| BTE | Baytex Energy Corp | 10.5092 | -0.0861 | -0.81 | 312.66 K | 3.29 M | |
| PSI | Pason Systems Inc | 7.0899 | -0.2062 | -2.83 | 461.06 K | 3.27 M | |
| AGF-B | AGF Management Limited | 9.6099 | -0.6239 | -6.1 | 313.29 K | 3.01 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7257 | -0.1005 | -2.63 | 775.61 K | 2.89 M | |
| ATS | Ats Corp | 6.92 | -0.26 | -3.62 | 392.1 K | 2.71 M | |
| TKO | Taseko Mines Ltd | 5.36 | -0.31 | -5.47 | 494 K | 2.65 M | |
| URE | Ur-Energy Inc | 4.07 | -0.18 | -4.24 | 610.62 K | 2.49 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3736 | -0.0816 | -0.86 | 237.16 K | 2.22 M | |
| LAM | Laramide Resources Ltd | 9.22 | -0.63 | -6.4 | 228 K | 2.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.007 | -0.0859 | -0.94 | 223.93 K | 2.02 M | |
| CGX | Cineplex Inc | 9.882 | -0.2366 | -2.34 | 202.85 K | 2 M | |
| CCL-B | CCL Industries Inc | 6.1058 | -0.3023 | -4.72 | 309.42 K | 1.89 M | |
| WCN | Waste Connections Inc | 24.1593 | -0.2343 | -0.96 | 77.35 K | 1.87 M | |
| EMP-A | Empire Company Limited | 13.1289 | -0.1857 | -1.39 | 122.1 K | 1.6 M | |
| EDR | Endeavour Silver Corp | 4.2274 | -0.0909 | -2.1 | 361.76 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 500.75 | -8.25 | -1.62 | 3.01 K | 1.51 M | |
| RVX | Resverlogix Corp | 9.9378 | -1.1466 | -10.34 | 133.56 K | 1.33 M | |
| MFI | Maple Leaf Foods | 7.7986 | -0.057 | -0.73 | 169.87 K | 1.32 M | |
| AFN | Ag Growth International Inc | 10.1417 | -0.154 | -1.5 | 130.4 K | 1.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5439 | -0.0572 | -0.87 | 194.75 K | 1.27 M | |
| MTL | Mullen Group Ltd | 6.5641 | -0.1768 | -2.62 | 193.1 K | 1.27 M | |
| TFII | Tfi International Inc | 5.4381 | -0.2425 | -4.27 | 225.38 K | 1.23 M | |
| SEA | Seabridge Gold Inc | 25.3216 | -0.5905 | -2.28 | 46.39 K | 1.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4214 | -0.1951 | -2.56 | 156.06 K | 1.16 M | |
| BLDP | Ballard Power Systems Inc | 4.99 | -0.07 | -1.38 | 224.39 K | 1.12 M | |
| EFR | Energy Fuels Inc | 104.50 | -11.50 | -9.91 | 10.59 K | 1.11 M | |
| DSG | Descartes Sys | 3.97 | -0.05 | -1.24 | 271.3 K | 1.08 M | |
| WPK | Winpak Ltd | 4.3721 | -0.0717 | -1.61 | 236.69 K | 1.03 M | |
| CS | Capstone Mining Corp | 3.03 | -0.06 | -1.94 | 334.1 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 43.62 | 1.91 B | -1.27 | -2.83 | 1.78 M | 77.74 M |
| MBGAF | Mercedes-Benz Group AG | 71.6841 | 42.59 B | -1.1665 | -1.6 | 645.7 K | 46.29 M |
| LNWO | Light & Wonder, Inc. | 33.26 | 6.07 B | -1.48 | -4.26 | 1.26 M | 42 M |
| ESINQ | ITT Educational Services Inc | 123.88 | -1.67 | -1.33 | 336.06 K | 41.63 M | |
| NKRSF | Niko Resources Ltd | 105.4751 | -0.7897 | -0.74 | 112.53 K | 11.87 M | |
| CDVIQ | Cal Dive International Inc | 12.23 | 9.86 K | -0.46 | -3.62 | 673.1 K | 8.23 M |
| PRXIQ | Premier Exhibitions Inc | 106.20 | 491 | -2.40 | -2.21 | 65.1 K | 6.91 M |
| FCCN | Spectral Cap Corp | 967500.00 | 176.21 M | -22500.00 | -2.27 | 7 | 6.77 M |
| REDFY | Rediff.com India Limited | 12.12 | 97.36 K | -0.88 | -6.77 | 479.92 K | 5.82 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.05 | 14.07 K | -0.34 | -2.07 | 261.76 K | 4.2 M |
| UCSO | United Consortium Ltd | 220.00 | -60.00 | -21.43 | 13.25 K | 2.91 M | |
| HOKUQ | Hoku Corporation | 8.16 | -0.35 | -4.11 | 349.1 K | 2.85 M | |
| GAMI | GAMCO Investors Inc | 19.7668 | 536.94 M | -1.2713 | -6.04 | 137.42 K | 2.72 M |
| CGIP | Celadon Group Inc | 6.8326 | 5.66 K | -0.3865 | -5.35 | 326.12 K | 2.23 M |
| CBRI | CMTSU Liquidation Inc | 7.26 | -0.22 | -2.94 | 289.53 K | 2.1 M | |
| NTPIF | Nam Tai Property Inc. | 12.35 | 262.33 M | -0.14 | -1.12 | 135 K | 1.67 M |
| TXIC | Tongxin International Ltd | 8.02 | 1.23 K | -0.13 | -1.6 | 55.03 K | 441.35 K |
| HDYNQ | Hyperdynamics Corporation | 14.72 | -0.08 | -0.54 | 27.07 K | 398.54 K | |
| NXTYQ | Nexity Financial Corporation | 7.91 | 1.16 M | -0.09 | -1.13 | 50.02 K | 395.67 K |
| ITRO | Itronics Inc | 5.10 | 2.87 M | -0.40 | -7.27 | 71.83 K | 366.35 K |
| PARD | Poniard Pharmaceuticals Inc | 174.80 | 149 | -13.20 | -7.02 | 1.93 K | 337.36 K |
| ACUS | Acusphere Inc | 13.00 | -0.20 | -1.52 | 24.58 K | 319.53 K | |
| SPDC | Speed Commerce Inc | 57.92 | 603 | -0.96 | -1.63 | 4.73 K | 274.08 K |
| LCU | Lion Copper Corp. Common Shares | 108.54 | 74.6 M | -2.70 | -2.43 | 2.32 K | 252.03 K |
| SYNE | Synthesis Energy Systems Inc | 640.00 | 157 | -64.00 | -9.09 | 353 | 225.92 K |
| YVRLF | Liquid Media Group Ltd. | 155.00 | 482 | -10.00 | -6.06 | 1.42 K | 220.1 K |
| SIMPQ | Simply Inc | 572.50 | 1.55 K | -6.075 | -1.05 | 272 | 155.72 K |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | -35.00 | -12.28 | 591 | 147.75 K |
| KLNG | Koil Energy Solutions Inc. | 39.00 | 35.19 M | -1.00 | -2.5 | 3.4 K | 132.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9759 | 785 | -0.1568 | -1.41 | 9.3 K | 102.08 K |
| NEOM | NeoMedia Technologies Inc | 27.00 | 508.84 K | -0.75 | -2.7 | 2.51 K | 67.72 K |
| ACAI | Safeplus International Holdings Limited | 10.60 | 5.08 K | -0.40 | -3.64 | 5.61 K | 59.48 K |
| ERINQ | Erin Energy Corporation | 34.3765 | 21.53 K | -0.7393 | -2.11 | 1.44 K | 49.54 K |
| PTRC | Petro River Oil Corp | 3400.00 | -20.00 | -0.58 | 14 | 47.6 K | |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | -75.0004 | -3.85 | 24 | 45 K |
| ORBT | Orbit International Corporation | 8.3104 | 8.7 M | -0.1158 | -1.37 | 4.29 K | 35.64 K |
| XLWH | Xinliwang International Holdings Company Ltd | 17000.00 | 21.84 K | -2000.00 | -10.53 | 2 | 34 K |
| GFCJ | Guaranty Financial Corporation | 112.00 | 560 | -2.00 | -1.75 | 200 | 22.4 K |
| SWYDF | Stornoway Diamond Corporation | 3.082 | 92.66 K | -0.358 | -10.41 | 6.67 K | 20.57 K |
| EGDFF | Energold Drilling Corp | 4.9395 | -0.0387 | -0.78 | 2.7 K | 13.34 K | |
| GRYEF | AU Min Africa PTY LTD | 8.00 | -4.00 | -33.33 | 1.32 K | 10.59 K | |
| LGBI | Cannabiz Mobile Inc | 51.60 | 64.81 K | -2.40 | -4.44 | 201 | 10.37 K |
| BRDCY | Bridgestone Corporation | 6.0583 | 33.76 B | -0.1541 | -2.48 | 1.54 K | 9.35 K |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -20.00 | -8.33 | 34 | 7.48 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | -800.00 | -25 | 3 | 7.2 K |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | -2700.00 | -30 | 1 | 6.3 K | |
| PROT | Proteonomix Inc | 6.10 | 791 | -0.90 | -12.86 | 1 K | 6.1 K |
| WUHN | Wuhan General Group (China) Inc | 10.01 | 11.03 K | -0.49 | -4.67 | 600 | 6.01 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.20 | -4.76 | 855 | 3.42 K |
| CHGS | China Gengsheng Minerals Inc | 3.95 | 2.68 K | -0.05 | -1.25 | 500 | 1.98 K |
| EPOR | Epic Corp | 6.25 | 4 K | -1.25 | -16.67 | 200 | 1.25 K |
| BLFE | BioLife Sciences Inc | 900.0225 | 318.35 K | -150.0037 | -14.29 | 1 | 900.02 |
| ICOA | ICOA Inc | 7.00 | 60 | -0.50 | -6.67 | 61 | 427 |
| MWWC | Marketing Worldwide Corp | 15300.00 | 200.51 M | -7200.00 | -32 | 0 | 0 |
| PURA | Puration Inc | 85999.9844 | -25800.0156 | -23.08 | 0 | 0 | |
| COWI | CoroWare Inc | 264000.00 | -36000.00 | -12 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 44144.1445 | 42 | -1351.3516 | -2.97 | 0 | 0 |
| FBCD | FBC Holding Inc | 268500.00 | 1.52 M | -1500.00 | -0.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1195.00 | 367.62 K | -100.00 | -7.72 | 152.6 K | 182.36 M |
| GBU | Gabriel Resources Ltd | 20.50 | -3.30 | -13.87 | 2.61 M | 53.57 M | |
| MYID | Killi Ltd | 306.9195 | -41.853 | -12 | 109.75 K | 33.68 M | |
| ICM | Iconic Minerals Ltd | 19.20 | -2.80 | -12.73 | 1.4 M | 26.82 M | |
| SLG | PetroTal Corp | 30.6863 | -1.8597 | -5.71 | 300.86 K | 9.23 M | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 603.6 K | 8.15 M | |
| SIEN | Sienna Resources Inc. | 27.00 | -2.00 | -6.9 | 208.4 K | 5.63 M | |
| SILV | Silver Valley Metals Corp. | 27.81 | -2.16 | -7.21 | 130.75 K | 3.64 M | |
| MKR | Melkior Resources Inc | 4.00 | -0.50 | -11.11 | 539.69 K | 2.16 M | |
| RET-A | Reitmans (Canada) Limited | 10.1326 | -0.1442 | -1.4 | 149.65 K | 1.52 M | |
| PBM | Pacific Bay Minerals Ltd | 9.375 | -1.00 | -9.64 | 149.25 K | 1.4 M | |
| GCOM | Green Shift Commodities Ltd. | 33.00 | -1.00 | -2.94 | 39.94 K | 1.32 M | |
| FTUR | Future Fuels Inc. | 60.00 | -1.00 | -1.64 | 20.4 K | 1.22 M | |
| REX | Orex Minerals Inc | 4.40 | -0.40 | -8.33 | 262 K | 1.15 M | |
| NBY | Niobay Metals Inc | 5.70 | -0.05 | -0.87 | 196.85 K | 1.12 M | |
| EGM | EnGold Mines Ltd | 12.5249 | -1.1972 | -8.72 | 86.76 K | 1.09 M | |
| DCOP | District Copper Corp | 55.00 | -1.00 | -1.79 | 17.48 K | 961.18 K | |
| MQM | Metalquest Mining Inc. | 18.75 | -1.875 | -9.09 | 47.64 K | 893.19 K | |
| CEC | Compliance Energy Corp. | 3.9125 | -0.0745 | -1.87 | 192.3 K | 752.37 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.64 | -5.56 | 68 K | 739.84 K | |
| SA-H | Southern Arc Minerals Inc | 16.00 | -1.20 | -6.98 | 36.83 K | 589.28 K | |
| MTT | Magna Terra Minerals Inc | 4.06 | -0.28 | -6.45 | 124.3 K | 504.66 K | |
| RCT | Rochester Resources Ltd | 28.80 | -0.80 | -2.7 | 16.55 K | 476.64 K | |
| ENA | Enablence Technologies Inc | 3960.00 | -72.00 | -1.79 | 106 | 419.76 K | |
| AVCR | Avricore Health Inc | 16.40 | -0.20 | -1.2 | 23.91 K | 392.17 K | |
| SSE | Silver Spruce Resources Inc | 160.50 | -1.50 | -0.93 | 1.95 K | 312.81 K | |
| EGT | Eguana Technologies Inc | 50.00 | -3.00 | -5.66 | 5.65 K | 282.7 K | |
| TRAN | Clean Energy Transition Inc. | 540.00 | -4.50 | -0.83 | 521 | 281.34 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | -0.10 | -1.69 | 33.18 K | 192.44 K | |
| LCE | Century Lithium Corp. | 3.70 | -0.10 | -2.63 | 50.02 K | 185.07 K | |
| RUSH | Carolina Rush Corporation | 11.00 | -0.80 | -6.78 | 15.71 K | 172.81 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.00 | -5.71 | 8.84 K | 145.78 K | |
| REG | Regulus Resources Inc | 30.9574 | -0.9575 | -3 | 4.59 K | 142 K | |
| WEC | Winchester Equity Corporation | 21.60 | -1.20 | -5.26 | 6.23 K | 134.57 K | |
| IDL | Imaging Dynamics Company Ltd | 450.00 | -25.00 | -5.26 | 299 | 134.55 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 93 | 128.34 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -1.00 | -7.69 | 9.3 K | 111.6 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -2.50 | -2.5 | 1.08 K | 105.5 K | |
| HVG | Harvest Gold Corporation | 3.60 | -0.40 | -10 | 25.08 K | 90.29 K | |
| WMK | Whitemud Resources Inc | 10.20 | -0.25 | -2.39 | 8.8 K | 89.76 K | |
| NL | Northern Lion Gold Corp | 18.56 | -0.64 | -3.33 | 4.34 K | 80.62 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.1151 | -3.16 | 22.72 K | 80.22 K | |
| GGO | Galleon Gold Corp | 9.60 | -0.40 | -4 | 6.87 K | 65.95 K | |
| BM | BC Moly Ltd. | 12.00 | -0.80 | -6.25 | 5.35 K | 64.2 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | -0.5142 | -3.66 | 4.72 K | 63.99 K | |
| LUCA | Luca Mining Corp. | 35.84 | -1.28 | -3.45 | 1.6 K | 57.2 K | |
| STS | South Star Mining Corp | 25.50 | -2.25 | -8.11 | 2.01 K | 51.26 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.60 | -7.41 | 6.37 K | 47.75 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 1.11 K | 45.21 K | |
| VVTM | VVT Med Inc. | 4415.8877 | -70.0938 | -1.56 | 10 | 44.16 K | |
| ANDC | Andina Copper Corporation | 50.00 | -3.125 | -5.88 | 836 | 41.8 K | |
| GIGA | Giga Metals Corporation | 13.00 | -0.30 | -2.26 | 3.21 K | 41.73 K | |
| KEEK | Personas Social Incorporated | 945.00 | -30.00 | -3.08 | 40 | 37.8 K | |
| REVX | Rev Exploration Corp. | 42.00 | -1.00 | -2.33 | 885 | 37.17 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | -37.5001 | -14.29 | 163 | 36.68 K | |
| WINS | Winshear Gold Corp | 27.7503 | -2.59 | -8.54 | 1.28 K | 35.52 K | |
| DLTA | Delta Resources Limited | 11.70 | -0.90 | -7.14 | 2.4 K | 28.08 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | -0.40 | -8.7 | 6.25 K | 26.25 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | -14.40 | -16.67 | 352 | 25.34 K | |
| JEC | Jura Energy Corporation | 4.70 | -0.30 | -6 | 4.79 K | 22.51 K | |
| CUCU | Global Copper Corp. | 6.90 | -0.30 | -4.17 | 3.01 K | 20.75 K | |
| NAM | New Age Metals Inc | 4.92 | -0.12 | -2.38 | 4.03 K | 19.8 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.1801 | -2.78 | 2.5 K | 15.75 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | -0.96 | -13.95 | 2.64 K | 15.62 K | |
| NQC | Nordique Critical Metals Inc. | 6.00 | -0.40 | -6.25 | 2.52 K | 15.15 K | |
| KORE | KORE Mining Ltd | 37.50 | -4.00 | -9.64 | 370 | 13.88 K | |
| JDN | Jayden Resources Inc | 9.60 | -0.30 | -3.03 | 1.4 K | 13.47 K | |
| USS | Uniserve Communications Corporation | 76.3158 | -1.3158 | -1.69 | 163 | 12.44 K | |
| COMP | Uniserve Communications Corporation | 76.3158 | -1.3158 | -1.69 | 163 | 12.44 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 395 | 11.06 K | |
| SAG | Sterling Metals Corp | 400.00 | 6.39 M | -10.00 | -2.44 | 24 | 9.6 K |
| NTH | Nord Precious Metals Mining Inc. | 76.1821 | -2.627 | -3.33 | 124 | 9.45 K | |
| MANU | Manhattan Uranium Discovery Corp. | 220.00 | -20.00 | -8.33 | 41 | 9.02 K | |
| ADYA | Adya Inc | 14.1133 | -2.5134 | -15.12 | 605 | 8.54 K | |
| GAL | Galantas Gold Corporation | 8.00 | -1.00 | -11.11 | 770 | 6.16 K | |
| PAR-H | Parent Capital Corp | 11.50 | -0.50 | -4.17 | 530 | 6.09 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 223 | 4.37 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | -2.52 | -23.08 | 514 | 4.32 K | |
| VMY-H | Voice Mobility International Inc | 9.75 | -0.125 | -1.27 | 400 | 3.9 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -10.00 | -7.14 | 26 | 3.38 K | |
| NAR | North Arrow Minerals Inc | 32.00 | -3.00 | -8.57 | 72 | 2.3 K | |
| BRON | Bronco Resources Corp. | 100.00 | -4.00 | -3.85 | 15 | 1.5 K | |
| MOX | Morien Resources Corp | 6.5247 | -1.0038 | -13.33 | 182 | 1.19 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -2.00 | -4.35 | 23 | 1.01 K | |
| TNX | TenX Protocols Inc. | 325.0508 | -1.725 | -0.53 | 0 | 0 |