Losers for 5 November 2007 from 00:00:00 until 23:59:59
Losers for 5 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 18.1265 | 2.47 B | -0.1175 | -0.64 | 1.31 M | 23.71 M |
| OBE | Obsidian Energy Ltd | 103.9166 | 650.71 M | -1.1843 | -1.13 | 113.94 K | 11.84 M |
| WWR | Westwater Resources | 71880.00 | 51.47 M | -780.00 | -1.07 | 52 | 3.74 M |
| NAK | Northern Dynasty Minerals | 11.62 | 294.93 M | -0.33 | -2.76 | 233.61 K | 2.71 M |
| DNN | Denison Mines Corp | 9.1664 | 1.87 B | -0.2275 | -2.42 | 284.27 K | 2.61 M |
| PLX | Protalix Biotherapeutics | 50.50 | 245.74 M | -2.20 | -4.17 | 46.13 K | 2.33 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.31 | 288.18 M | -0.11 | -1.71 | 355.84 K | 2.25 M |
| PRK | Park National Corp | 31.5207 | 3.19 B | -0.602 | -1.87 | 41 K | 1.29 M |
| DSS | Document Security Systems | 14894.1875 | 4.94 M | -270.0469 | -1.78 | 59 | 878.76 K |
| GSAT | Globalstar | 121.50 | 11.18 B | -3.60 | -2.88 | 5.05 K | 613.21 K |
| SIF | Sifco Industries | 20.0776 | 117.54 M | -0.35 | -1.71 | 19.4 K | 389.51 K |
| INUV | Inuvo Inc | 166.00 | 4.57 M | -2.00 | -1.19 | 2.07 K | 343.79 K |
| BKTI | Bk Technologies Inc | 15.4673 | 231.74 M | -0.4788 | -3 | 22.14 K | 342.45 K |
| CPHI | China Pharma Holdings | 330.00 | 22.29 M | -15.00 | -4.35 | 848 | 279.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7808 | 376.38 M | -0.047 | -1.23 | 68.5 K | 258.98 K |
| TRT | Trio-Tech International | 5.6099 | 57.89 M | -0.0394 | -0.7 | 31.8 K | 178.39 K |
| PLG | Platinum Group Metals Ltd | 433.99 | 135.56 M | -13.01 | -2.91 | 291 | 126.29 K |
| XPL | Solitario Zinc Corp | 5.70 | 41.14 M | -0.1701 | -2.9 | 19.8 K | 112.86 K |
| NNVC | Nanoviricides Inc | 35.00 | 31.41 M | -4.20 | -10.71 | 3.2 K | 112.14 K |
| TOVX | Theriva Biologics Inc | 49856.1211 | 6.61 M | -1312.0039 | -2.56 | 2 | 99.71 K |
| DIT | Amcon Distributing Company | 20.6195 | 58.35 M | -0.8018 | -3.74 | 4.7 K | 96.91 K |
| UUU | Universal Security Instruments | 16.47 | 16.02 M | -0.1347 | -0.81 | 5.1 K | 84 K |
| REED | Reed's, Inc. | 2017.1051 | 27.63 M | -25.9342 | -1.27 | 41 | 82.7 K |
| CMT | Core Molding Technologies Inc | 7.2204 | 189.66 M | -0.0494 | -0.68 | 10.8 K | 77.98 K |
| WYY | Widepoint Corp | 10.40 | 56.59 M | -0.70 | -6.31 | 7.25 K | 75.4 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | -75.00 | -1.64 | 15 | 67.5 K |
| CIX | Compx International Inc | 7.4162 | 541.97 M | -0.2487 | -3.24 | 7.92 K | 58.7 K |
| MXC | Mexco Energy Corp | 5.1847 | 23.68 M | -0.1163 | -2.19 | 10 K | 51.85 K |
| CATX | Perspective Therapeutics Inc | 26.20 | 107.66 M | -0.30 | -1.13 | 1.93 K | 50.57 K |
| BRN | Barnwell Industries | 15.3107 | 12.49 M | -0.1527 | -0.99 | 3.1 K | 47.46 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.3439 | 19.27 M | -0.0535 | -0.84 | 6 K | 38.06 K |
| BCV | Bancroft Convertible Fund | 5.827 | 118.14 M | -0.0519 | -0.88 | 6.1 K | 35.54 K |
| ACU | Acme United Corp | 10.5767 | 262.46 M | -0.3571 | -3.27 | 3 K | 31.73 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 405.46 M | -0.1517 | -4.2 | 8.06 K | 27.91 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0887 | 72.87 M | -0.051 | -0.99 | 4.7 K | 23.92 K |
| CKX | Ckx Lands | 9.2819 | 31.31 M | -0.5391 | -5.49 | 2.1 K | 19.49 K |
| AMS | American Shared Hospital Services | 3.41 | 7.18 M | -0.0401 | -1.16 | 4.1 K | 13.98 K |
| ENSV | Enservco Corpporation | 46.80 | 29.09 K | -0.60 | -1.27 | 208 | 9.73 K |
| JOB | General Employment Enterprises | 16.1762 | 702.05 M | -0.094 | -0.58 | 130 | 2.1 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -66.9942 | -7.14 | 2 | 1.74 K |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -0.4438 | -10 | 208 | 830.84 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.98 | 623.54 B | -1.95 | -2.03 | 279.96 K | 26.31 M |
| CL | Crude Oil | 93.98 | -1.95 | -2.03 | 279.96 K | 26.31 M | |
| CC | Cocoa | 1937.00 | -33.00 | -1.68 | 8.85 K | 17.15 M | |
| BZ | Brent Crude | 90.49 | -1.59 | -1.73 | 91.89 K | 8.31 M | |
| HE | Lean Hogs | 52.02 | -0.40 | -0.76 | 9.12 K | 474.53 K | |
| HG | Copper | 3.3115 | -0.021 | -0.63 | 182 | 602.69 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5785 | 5.18 T | -0.0506 | -0.9 | 804.18 M | 4.49 B |
| MSFT | Microsoft Corporation | 26.1634 | 3.89 T | -0.2351 | -0.89 | 75.38 M | 1.97 B |
| CROX | Crocs Inc | 41.45 | 7.49 B | -6.07 | -12.77 | 33.02 M | 1.37 B |
| EBAY | Ebay Inc | 12.7299 | 53.08 B | -0.3435 | -2.63 | 50.62 M | 644.37 M |
| AMZN | Amazon.com Inc | 4.2185 | 2.88 T | -0.0805 | -1.87 | 149.06 M | 628.8 M |
| QCOM | Qualcomm Inc | 26.2138 | 184.54 B | -0.3144 | -1.19 | 14.24 M | 373.22 M |
| GRMN | Garmin Ltd | 51.7578 | 54.54 B | -1.8291 | -3.41 | 6.76 M | 350.1 M |
| ISRG | Intuitive Surg Inc | 34.3789 | 156.71 B | -0.2655 | -0.77 | 10.07 M | 346.16 M |
| CMCSA | Comcast Corporation | 6.3972 | 89.34 B | -0.0408 | -0.63 | 51.41 M | 328.89 M |
| VRTX | Vertex Pharmaceutic | 24.08 | 136.56 B | -4.82 | -16.68 | 11.77 M | 283.35 M |
| SBUX | Starbucks Corporation | 9.9812 | 121.35 B | -0.228 | -2.23 | 27.53 M | 274.76 M |
| AMAT | Applied Materials | 13.712 | 294.02 B | -0.2742 | -1.96 | 18.19 M | 249.39 M |
| APA | Apa Corp | 73.5967 | 16.47 B | -1.1081 | -1.48 | 3.19 M | 234.7 M |
| BIIB | Biogen Inc | 73.52 | 37.46 B | -0.46 | -0.62 | 2.95 M | 216.65 M |
| VZ | Verizon Communications Inc | 15.6288 | 192.14 B | -0.1997 | -1.26 | 13.13 M | 205.19 M |
| WYNN | Wynn Resorts Ltd | 83.1176 | 8.76 B | -2.2866 | -2.68 | 1.97 M | 164.09 M |
| MNST | Monster Beverage Cp | 5.0892 | 91.02 B | -0.3625 | -6.65 | 30.62 M | 155.82 M |
| CTSH | Cognizant Tech Sol | 17.4693 | 28.17 B | -0.569 | -3.15 | 8.74 M | 152.75 M |
| SOHU | Sohu.com Inc ADR | 61.19 | 350.86 M | -1.86 | -2.95 | 2.44 M | 149.13 M |
| MU | Micron Technology | 9.8894 | 880.6 B | -0.3219 | -3.15 | 15.01 M | 148.4 M |
| WFRD | Weatherford International Plc | 62.8019 | 6.27 B | -0.5641 | -0.89 | 2.3 M | 144.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.1442 | 49.1 B | -0.4985 | -1.2 | 3.22 M | 132.43 M |
| NTAP | Netapp Inc | 21.81 | 35.62 B | -0.3157 | -1.43 | 5.81 M | 126.74 M |
| SLM | SLM Corp | 12.3777 | 3.23 B | -0.4634 | -3.61 | 9.94 M | 123.01 M |
| WDC | Western Digital Cp | 16.7207 | 110.67 B | -0.6551 | -3.77 | 6.84 M | 114.39 M |
| CDNS | Cadence Design Systems, Inc. | 18.16 | 88.63 B | -0.34 | -1.84 | 6.28 M | 114.1 M |
| KLAC | K L A-Tencor Corp | 26.9023 | 198.47 B | -0.5225 | -1.91 | 3.9 M | 104.98 M |
| STX | Seagate Technology | 14.0029 | 121.27 B | -0.1534 | -1.08 | 7.48 M | 104.71 M |
| LRCX | Lam Research Corp | 4.0862 | 282.72 B | -0.0441 | -1.07 | 23.31 M | 95.26 M |
| MAR | Marriot International | 31.005 | 108.97 B | -0.7591 | -2.39 | 2.9 M | 89.93 M |
| GEN | Gen Digital Inc | 6.5621 | 18.04 B | -0.0536 | -0.81 | 13.64 M | 89.53 M |
| NWS | News Cp Cl B | 19.2883 | 16.07 B | -0.3161 | -1.61 | 4.54 M | 87.5 M |
| FITB | Fifth Third Bancorp | 16.998 | 49.25 B | -0.1437 | -0.84 | 4.57 M | 77.72 M |
| ADSK | Autodesk Inc | 48.10 | 55.26 B | -0.71 | -1.45 | 1.57 M | 75.75 M |
| DLTR | Dollar Tree Inc | 11.3533 | 25.91 B | -0.8134 | -6.69 | 6.37 M | 72.36 M |
| URBN | Urban Outfitters Inc | 23.92 | 7.4 B | -0.17 | -0.71 | 3.01 M | 71.91 M |
| SYNA | Synaptics Inc | 39.5134 | 4.69 B | -0.5333 | -1.33 | 1.8 M | 71.02 M |
| ON | On Semiconductor | 9.61 | 27.66 B | -0.14 | -1.44 | 7.12 M | 68.44 M |
| FISV | Fiserv Inc | 13.047 | 33.93 B | -0.2273 | -1.71 | 5.22 M | 68.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.9378 | 1.53 B | -0.6298 | -5.44 | 6.16 M | 67.34 M |
| AVT | Avnet Inc | 29.7584 | 6.91 B | -1.2001 | -3.88 | 2.2 M | 65.32 M |
| BKNG | Booking Holdings Inc | 3.4967 | 118.68 B | -0.0691 | -1.94 | 17.82 M | 62.31 M |
| SLAB | Silicon Labs Inc | 41.33 | 7.39 B | -0.88 | -2.08 | 1.45 M | 59.77 M |
| EXPD | Expeditors Intl | 39.7562 | 25.15 B | -0.5653 | -1.4 | 1.5 M | 59.66 M |
| AAL | American Airlines Group | 23.7099 | 8.73 B | -0.6882 | -2.82 | 2.44 M | 57.81 M |
| LULU | Lululemon Athletica | 21.865 | 12.24 B | -1.61 | -6.86 | 2.64 M | 57.74 M |
| TCOM | Trip.com Group Ltd ADR | 14.3832 | 27.44 B | -0.213 | -1.46 | 3.93 M | 56.5 M |
| RGLD | Royal Gold Inc | 23.8659 | 21.71 B | -2.6942 | -10.14 | 2.34 M | 55.82 M |
| HST | Host Marriott Financial Trust | 10.9153 | 17.72 B | -0.2059 | -1.85 | 5.06 M | 55.26 M |
| EXPE | Expedia Group Inc | 40.647 | 30.61 B | -1.2934 | -3.08 | 1.34 M | 54.49 M |
| INTU | Intuit Inc | 28.5608 | 91.31 B | -0.1588 | -0.55 | 1.86 M | 53.21 M |
| JBLU | Jetblue Airways Cp | 8.55 | 1.42 B | -0.19 | -2.17 | 5.99 M | 51.23 M |
| TER | Teradyne Inc | 10.9401 | 38.96 B | -0.0921 | -0.83 | 4.67 M | 51.09 M |
| VEON | Veon Ltd ADR | 404.9349 | 5.45 B | -13.6973 | -3.27 | 124.62 K | 50.46 M |
| FLEX | Flextronics Intl Ltd | 8.8594 | 27.7 B | -0.0873 | -0.98 | 5.69 M | 50.39 M |
| EQIX | Equinix Inc | 83.0853 | 104.31 B | -1.6852 | -1.99 | 591.5 K | 49.14 M |
| ZION | Zions Bancorp | 37.915 | 9.68 B | -0.4363 | -1.14 | 1.3 M | 49.11 M |
| TMUS | T-Mobile US | 34.4783 | 180.02 B | -0.3505 | -1.01 | 1.33 M | 45.74 M |
| RMBS | Rambus Inc | 19.07 | 8.81 B | -0.44 | -2.26 | 2.37 M | 45.16 M |
| ROP | Roper Industries | 61.8196 | 47.54 B | -0.4483 | -0.72 | 685.98 K | 42.41 M |
| OSPN | Onespan Inc | 22.0347 | 823.12 M | -1.4352 | -6.12 | 1.87 M | 41.25 M |
| STLD | Steel Dynamics Inc | 16.6604 | 32.63 B | -0.4835 | -2.82 | 2.46 M | 40.9 M |
| HBAN | Huntington Bcshs | 8.5817 | 31.88 B | -0.1252 | -1.44 | 4.21 M | 36.15 M |
| MSTR | Strategy | 9.96 | 47.25 B | -0.086 | -0.86 | 3.59 M | 35.77 M |
| UCB | United Community Banks, Inc. | 70.2393 | 4.46 B | -1.0926 | -1.53 | 484.11 K | 34 M |
| AMKR | Amkor Technology | 9.9032 | 8.95 B | -0.4556 | -4.4 | 3.41 M | 33.82 M |
| CTAS | Cintas Corp | 6.7306 | 89.83 B | -0.1605 | -2.33 | 4.74 M | 31.94 M |
| ACGL | Arch Capital Grp Ltd | 7.4001 | 35.68 B | -0.1807 | -2.38 | 4.27 M | 31.62 M |
| BPOP | Popular Inc | 64.8305 | 9.92 B | -1.1762 | -1.78 | 476.34 K | 30.88 M |
| VTRS | Viatris Inc | 12.0681 | 23.91 B | -0.1378 | -1.13 | 2.52 M | 30.38 M |
| CHKP | Check Point Software | 24.28 | 15.03 B | -0.54 | -2.18 | 1.23 M | 29.81 M |
| FORM | Formfactor Inc | 36.72 | 6.86 B | -1.30 | -3.42 | 770.61 K | 28.3 M |
| SNBR | Sleep Number Corp | 10.97 | 960.38 K | -0.27 | -2.4 | 2.5 M | 27.43 M |
| FAST | Fastenal Company | 3.4165 | 63.32 B | -0.0813 | -2.32 | 7.98 M | 27.27 M |
| CENX | Century Aluminum C | 55.77 | 3.37 B | -1.00 | -1.76 | 486.3 K | 27.12 M |
| AXON | Axon Enterprise Inc | 15.63 | 25.69 B | -0.35 | -2.19 | 1.7 M | 26.5 M |
| MYGN | Myriad Genetics Inc | 22.7981 | 541.66 M | -0.2675 | -1.16 | 1.15 M | 26.11 M |
| EWBC | East West Bancorp | 21.1264 | 17.98 B | -0.9411 | -4.26 | 1.22 M | 25.75 M |
| DOX | Amdocs Ltd Ord | 27.1581 | 4.68 B | -0.5152 | -1.86 | 944.8 K | 25.66 M |
| ROST | Ross Stores Inc | 5.2537 | 74.32 B | -0.0889 | -1.66 | 4.71 M | 24.77 M |
| IDXX | Idexx Laboratories | 29.9175 | 55.48 B | -0.7325 | -2.39 | 810.26 K | 24.24 M |
| SMSI | Smith Micro Software | 307.20 | 14.37 M | -17.60 | -5.42 | 77.51 K | 23.81 M |
| TRMB | Trimble Navigation | 20.68 | 12.76 B | -0.24 | -1.15 | 1.13 M | 23.45 M |
| ALGN | Align Technology | 19.09 | 11.86 B | -0.42 | -2.15 | 1.2 M | 22.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7576 | 115.9 B | -0.20 | -0.95 | 1.08 M | 22.47 M |
| ATLC | Atlanticus Hld Cp | 13.9752 | 1.27 B | -0.8286 | -5.6 | 1.59 M | 22.29 M |
| AIFU | Fanhua Inc. | 353.7261 | 483.86 M | -26.2591 | -6.91 | 62.7 K | 22.18 M |
| SNPS | Synopsys Inc | 27.70 | 87.23 B | -0.32 | -1.14 | 772.88 K | 21.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.9161 | 29.89 B | -0.929 | -5.86 | 1.41 M | 21 M |
| SMTC | Semtech Corp | 16.39 | 10.69 B | -0.31 | -1.86 | 1.28 M | 20.91 M |
| FOSL | Fossil Group | 35.04 | 498.53 M | -0.66 | -1.85 | 593.23 K | 20.79 M |
| CAR | Avis Budget Group | 18.4511 | 4.43 B | -0.8361 | -4.34 | 1.09 M | 20.12 M |
| SEAC | Sea Change Intl IN | 114.00 | 8.4 M | -4.40 | -3.72 | 173.74 K | 19.81 M |
| SEIC | Sei Investments Company | 24.4932 | 12.92 B | -0.2051 | -0.83 | 790.12 K | 19.35 M |
| RAIL | Freightcar America | 35.3326 | 162.32 M | -1.9038 | -5.11 | 543.68 K | 19.21 M |
| NWL | Newell Rubbermaid Inc | 15.0886 | 2.46 B | -0.1393 | -0.91 | 1.25 M | 18.81 M |
| CRNT | Ceragon Networks Ltd | 15.80 | 218.16 M | -1.05 | -6.23 | 1.14 M | 17.98 M |
| MDRX | Allscripts Hlthcare | 13.1618 | 538.14 M | -0.1435 | -1.08 | 1.34 M | 17.59 M |
| JACK | Jack IN The Box Inc | 23.2037 | 282.9 M | -1.1941 | -4.89 | 745.45 K | 17.3 M |
| LSAK | Lesaka Technologies Inc | 31.30 | 287.31 M | -0.20 | -0.63 | 552.36 K | 17.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33058.3594 | 2.8 B | -535.3594 | -1.59 | 3.23 M | 106.7 B |
| C | Citigroup Inc | 249.3123 | 205.26 B | -12.7086 | -4.85 | 23.02 M | 5.74 B |
| GS | Goldman Sachs Group | 160.583 | 264.37 B | -8.2428 | -4.88 | 21.38 M | 3.43 B |
| BAC | Bank of America Corporation | 31.0878 | 352.05 B | -0.4616 | -1.46 | 37.76 M | 1.17 B |
| MS | Morgan Stanley | 36.9418 | 298.37 B | -2.1996 | -5.62 | 26.71 M | 986.85 M |
| FCX | Freeport-Mcmoran Inc | 38.5088 | 85.07 B | -0.9193 | -2.33 | 21.42 M | 824.94 M |
| JPM | JP Morgan Chase & Company | 26.8937 | 919.35 B | -0.239 | -0.88 | 28.72 M | 772.28 M |
| MA | Mastercard Inc | 16.9615 | 576.01 B | -0.3749 | -2.16 | 41.5 M | 703.9 M |
| WFC | Wells Fargo & Company | 19.3476 | 258.31 B | -0.2302 | -1.18 | 29 M | 561.01 M |
| SLB | Schlumberger N.V. | 64.3615 | 76.27 B | -0.7512 | -1.15 | 8.06 M | 518.87 M |
| COP | ConocoPhillips | 34.2001 | 170.93 B | -0.2649 | -0.77 | 13.24 M | 452.95 M |
| IBM | International Business Machines | 59.5732 | 233.57 B | -0.6252 | -1.04 | 7.48 M | 445.87 M |
| LLY | Eli Lilly and Company | 30.7106 | 1.29 T | -0.3003 | -0.97 | 12.32 M | 378.43 M |
| TGT | Target Corporation | 35.697 | 73.35 B | -0.8754 | -2.39 | 10.59 M | 378.01 M |
| GRMN | Garmin Ltd | 51.7578 | -1.8291 | -3.41 | 6.76 M | 350.1 M | |
| HD | Home Depot | 18.6024 | 347.88 B | -0.3746 | -1.97 | 17.52 M | 325.83 M |
| LOW | Lowe's Companies | 18.0607 | 127.77 B | -0.6253 | -3.35 | 15.45 M | 279 M |
| HLF | Herbalife Ltd | 8.3643 | 1.67 B | -1.005 | -10.73 | 32.86 M | 274.84 M |
| CAT | Caterpillar Inc | 45.8117 | 274.65 B | -0.7853 | -1.69 | 5.99 M | 274.27 M |
| NOK | Nokia Corp ADR | 21.7071 | -0.1209 | -0.55 | 12.16 M | 263.87 M | |
| VALE | Vale S.A. ADR | 12.527 | 47.75 B | -0.2961 | -2.31 | 21.06 M | 263.82 M |
| MBI | MBIA Inc | 14.3199 | 238.77 M | -0.9825 | -6.42 | 18.32 M | 262.39 M |
| MSI | Motorola Solutions | 54.0778 | 87.83 B | -0.7328 | -1.34 | 4.71 M | 254.62 M |
| LVS | Las Vegas Sands | 71.4384 | 26.16 B | -2.5339 | -3.43 | 3.5 M | 250.08 M |
| HAL | Halliburton Company | 29.4285 | 27.94 B | -0.4071 | -1.36 | 8.25 M | 242.64 M |
| BHP | BHP Billiton Ltd ADR | 27.6915 | 202.02 B | -1.4441 | -4.96 | 8.67 M | 240.17 M |
| NOV | Nov Inc | 51.2201 | 6.45 B | -0.5458 | -1.05 | 4.4 M | 225.44 M |
| SCCO | Southern Copper Corp | 18.9229 | 140.01 B | -1.1541 | -5.75 | 10.98 M | 207.84 M |
| VZ | Verizon Communications Inc | 15.6288 | -0.1997 | -1.26 | 13.13 M | 205.19 M | |
| F | Ford Motor Company | 4.412 | 47.56 B | -0.1425 | -3.13 | 46.09 M | 203.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.7425 | -0.1917 | -0.96 | 10 M | 197.46 M | |
| COF | Capital One Financial Corp | 44.0938 | 117.35 B | -0.4662 | -1.05 | 4.43 M | 195.49 M |
| T | American Telephone and Telegraph Inc. | 9.4998 | 149.42 B | -0.0901 | -0.94 | 20.54 M | 195.14 M |
| AA | Alcoa Corp | 70.3078 | 10.49 B | -1.2243 | -1.71 | 2.75 M | 193.59 M |
| ACN | Accenture Plc | 26.5845 | 147.97 B | -0.6018 | -2.21 | 7.26 M | 193.05 M |
| IBN | Icici Bank Ltd ADR | 9.6032 | 123.94 B | -0.3854 | -3.86 | 20.02 M | 192.21 M |
| CVS | CVS Corp | 27.2807 | 114.32 B | -0.2639 | -0.96 | 6.79 M | 185.2 M |
| GLW | Corning Inc | 15.4166 | 98.27 B | -0.3225 | -2.05 | 11.81 M | 182.09 M |
| ANF | Abercrombie & Fitch Company | 49.2754 | 6.32 B | -2.2609 | -4.39 | 3.57 M | 175.85 M |
| HIG | Hartford Financial Services Group | 61.7225 | 36.76 B | -0.8167 | -1.31 | 2.76 M | 170.09 M |
| TPR | Tapestry Inc | 21.9012 | 26.02 B | -0.8068 | -3.55 | 7.67 M | 167.9 M |
| ALL | Allstate Corp | 32.3472 | 66.23 B | -0.3316 | -1.01 | 5.13 M | 165.83 M |
| CAH | Cardinal Health | 28.7644 | 65.09 B | -1.9755 | -6.43 | 5.76 M | 165.62 M |
| SU | Suncor Energy Inc | 31.4952 | 80.49 B | -0.4235 | -1.33 | 5.13 M | 161.72 M |
| YUM | Yum! Brands | 23.4031 | 43.4 B | -0.3403 | -1.43 | 6.65 M | 155.58 M |
| ATI | Allegheny Technologies Inc | 81.6389 | 24.87 B | -2.3662 | -2.82 | 1.81 M | 148.15 M |
| PRU | Prudential Financial Inc | 48.1889 | 42.38 B | -0.8025 | -1.64 | 2.96 M | 142.68 M |
| KSS | Kohl's Corp | 26.1804 | 2.72 B | -0.9664 | -3.56 | 5.44 M | 142.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.8541 | 109.75 B | -0.4094 | -2.24 | 7.95 M | 141.91 M |
| ZBH | Zimmer Biomet Holdings | 58.762 | 19.53 B | -0.4298 | -0.73 | 2.39 M | 140.45 M |
| MGM | MGM Resorts International | 84.8215 | 8.47 B | -1.6153 | -1.87 | 1.64 M | 139.44 M |
| NKE | Nike Inc | 12.9786 | 56.43 B | -0.1004 | -0.77 | 10.64 M | 138.07 M |
| NUE | Nucor Corp | 34.2956 | 57.11 B | -0.5476 | -1.57 | 4.02 M | 137.7 M |
| SHW | Sherwin-Williams Company | 15.8744 | 84.53 B | -0.3035 | -1.88 | 8.58 M | 136.27 M |
| BBY | Best Buy Company | 26.3366 | 21.83 B | -0.2931 | -1.1 | 5.14 M | 135.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2695 | 118.19 B | -0.3459 | -3.26 | 13.03 M | 133.76 M |
| RIO | Rio Tinto Plc ADR | 26.8288 | 134.92 B | -1.471 | -5.2 | 4.95 M | 132.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.007 | -0.4969 | -1.2 | 3.22 M | 131.99 M | |
| FLR | Fluor Corp | 61.1806 | 6.55 B | -1.0676 | -1.72 | 2.12 M | 129.97 M |
| ADM | Archer Daniels Midland | 21.4078 | 34.69 B | -0.1984 | -0.92 | 6.03 M | 129.06 M |
| OII | Oceaneering International | 30.8289 | 3.55 B | -1.3569 | -4.22 | 4.15 M | 128.02 M |
| UAA | Under Armour | 6.6341 | 2.11 B | -0.607 | -8.38 | 19.01 M | 126.11 M |
| TXT | Textron Inc | 63.5916 | 14.17 B | -0.9851 | -1.53 | 1.95 M | 123.98 M |
| TEX | Terex Corp | 62.8659 | 6.4 B | -1.1359 | -1.77 | 1.96 M | 123.38 M |
| EOG | Eog Resources | 30.5812 | 83.04 B | -0.1652 | -0.54 | 4.01 M | 122.64 M |
| BEN | Franklin Resources | 20.9669 | 18.3 B | -0.4254 | -1.99 | 5.73 M | 120.08 M |
| SSL | Sasol Ltd ADR | 159.8739 | 9.17 B | -3.087 | -1.89 | 750 K | 119.91 M |
| SCHW | The Charles Schwab Corp | 17.6379 | 160.79 B | -0.347 | -1.93 | 6.74 M | 118.88 M |
| CCL | Carnival Corp | 31.8535 | 39.3 B | -0.3069 | -0.95 | 3.67 M | 117.06 M |
| CLF | Cleveland-Cliffs Inc | 34.7434 | 7.22 B | -1.5832 | -4.36 | 3.36 M | 116.78 M |
| DD | Du Pont De.Nemours Inc | 15.1071 | 20.38 B | -0.0899 | -0.59 | 7.54 M | 113.93 M |
| DSX | Diana Shipping Inc | 15.2582 | 296.1 M | -1.5682 | -9.32 | 7.39 M | 112.76 M |
| CF | Cf Industries Holdings | 12.1166 | 18.6 B | -0.2359 | -1.91 | 9.28 M | 112.46 M |
| LMT | Lockheed Martin Corp | 62.7534 | 137.69 B | -0.413 | -0.65 | 1.79 M | 112.17 M |
| BDX | Becton Dickinson and Company | 44.8763 | 59.39 B | -1.3457 | -2.91 | 2.46 M | 110.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.79 | 280.75 B | -0.86 | -1 | 1.28 M | 108.47 M |
| CBRE | CBRE Group Inc | 21.09 | 38.36 B | -1.33 | -5.93 | 5.09 M | 107.33 M |
| EMR | Emerson Electric Company | 30.9498 | 93.19 B | -0.1802 | -0.58 | 3.45 M | 106.84 M |
| AON | AON Plc | 38.657 | 71.77 B | -0.213 | -0.55 | 2.72 M | 104.97 M |
| TJX | TJX Companies | 5.357 | 147.8 B | -0.0664 | -1.22 | 19.46 M | 104.22 M |
| M | Macy's Inc | 16.6317 | 6.45 B | -0.2221 | -1.32 | 6.21 M | 103.2 M |
| PCG | Pacific Gas & Electric Company | 30.146 | 29.18 B | -0.4149 | -1.36 | 3.4 M | 102.45 M |
| AMP | Ameriprise Financial Services | 39.3937 | 45.09 B | -1.6723 | -4.07 | 2.58 M | 101.81 M |
| PNC | PNC Bank | 40.617 | 92.17 B | -0.4086 | -1 | 2.47 M | 100.31 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.55 | 15.22 B | -0.4637 | -2.32 | 5.13 M | 100.23 M |
| VMC | Vulcan Materials Company | 64.4282 | 35.76 B | -1.8486 | -2.79 | 1.53 M | 98.89 M |
| BG | Bunge Ltd | 67.5583 | 19.53 B | -0.4197 | -0.62 | 1.46 M | 98.41 M |
| EPC | Edgewell Personal Care | 69.1826 | 1.26 B | -0.818 | -1.17 | 1.4 M | 96.52 M |
| L | Loews Corp | 42.5755 | 22.63 B | -0.3425 | -0.8 | 2.25 M | 95.65 M |
| BLK | Blackrock Inc | 123.4074 | 188.85 B | -2.3987 | -1.91 | 773.67 K | 95.48 M |
| HUM | Humana Inc | 62.3297 | 54.04 B | -0.7334 | -1.16 | 1.52 M | 94.96 M |
| RL | Ralph Lauren Corp | 49.7995 | 23.02 B | -1.6057 | -3.12 | 1.88 M | 93.52 M |
| TOL | Toll Brothers Inc | 19.6021 | 13.62 B | -0.4065 | -2.03 | 4.63 M | 90.73 M |
| GEN | Genesis Healthcare Inc | 6.5621 | -0.0536 | -0.81 | 13.64 M | 89.53 M | |
| DOC | Physicians Realty Trust | 7.544 | 14.51 B | -0.0536 | -0.71 | 11.69 M | 88.17 M |
| MOS | Mosaic Company | 49.1233 | 6.97 B | -1.3813 | -2.74 | 1.79 M | 88 M |
| WOLF | Wolfspeed | 25.2294 | 1.31 B | -0.96 | -3.67 | 3.46 M | 87.2 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7677 | 90.21 B | -0.921 | -2.11 | 2.02 M | 86.32 M |
| JLL | Jones Lang Lasalle Inc | 80.5683 | 16.76 B | -3.9124 | -4.63 | 1.06 M | 85.36 M |
| INFY | Infosys Ltd ADR | 3.3688 | 49.78 B | -0.1242 | -3.56 | 25.23 M | 84.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9596.3281 | -173.1299 | -1.77 | 126.13 K | 1.21 B | |
| ELD | Eldorado Gold | 28.6046 | -0.8173 | -2.78 | 7.13 M | 203.99 M | |
| PD | Precision Drilling Corp | 337.40 | -2.60 | -0.76 | 601.93 K | 203.09 M | |
| FM | First Quantum Minerals Ltd | 16.8422 | -0.525 | -3.02 | 8.43 M | 141.96 M | |
| OBE | Obsidian Energy Ltd | 207.62 | -1.19 | -0.57 | 594.79 K | 123.49 M | |
| ELR | Eastern Platinum Ltd | 28.20 | -0.80 | -2.76 | 3.56 M | 100.31 M | |
| TECK-B | Teck Resources Limited | 31.9604 | -1.0885 | -3.29 | 2.81 M | 89.68 M | |
| RY | Royal Bank of Canada | 25.7599 | -0.3537 | -1.35 | 2.51 M | 64.78 M | |
| K | Kinross Gold Corp | 16.2271 | -0.0945 | -0.58 | 3.86 M | 62.68 M | |
| SU | Suncor Energy Inc | 29.4504 | -0.397 | -1.33 | 2.07 M | 60.9 M | |
| T | Telus Corp | 5.4425 | -0.1444 | -2.58 | 9.09 M | 49.47 M | |
| BNS | Bank of Nova Scotia | 21.783 | -0.1963 | -0.89 | 2.25 M | 49.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3031 | -0.2728 | -2.58 | 4.24 M | 43.65 M | |
| OVV | Ovintiv Inc | 112.2892 | -1.3244 | -1.17 | 385.55 K | 43.29 M | |
| MFC | Manulife Fin | 19.8122 | -0.2711 | -1.35 | 2.06 M | 40.73 M | |
| CNR | Canadian National Railway Co. | 18.1727 | -0.1959 | -1.07 | 1.98 M | 36.02 M | |
| TRI | Thomson Reuters Corp | 25.133 | -0.4192 | -1.64 | 1.09 M | 27.5 M | |
| AEM | Agnico Eagle Mines Ltd | 39.3898 | -0.8491 | -2.11 | 612.46 K | 24.12 M | |
| CHR | Chorus Aviation Inc | 43.8423 | -0.3394 | -0.77 | 505.69 K | 22.17 M | |
| HBM | Hudbay Minerals Inc | 23.159 | -1.0005 | -4.14 | 873.4 K | 20.23 M | |
| GIL | Gildan Activewear Inc | 15.5522 | -0.6102 | -3.78 | 1.28 M | 19.9 M | |
| BBD-B | Bombardier Inc Series B | 115.3166 | -1.2766 | -1.09 | 170.68 K | 19.68 M | |
| NA | National Bank of Canada | 12.1599 | -0.1329 | -1.08 | 1.53 M | 18.6 M | |
| ONEX | Onex Corp | 36.0237 | -0.3339 | -0.92 | 470.74 K | 16.96 M | |
| S | Sherritt Intl Rv | 13.0799 | -0.2474 | -1.86 | 1.16 M | 15.22 M | |
| LUN | Lundin Mining Corp | 8.8503 | -0.1807 | -2 | 1.62 M | 14.35 M | |
| IMG | Iamgold Corp | 7.5731 | -0.1731 | -2.23 | 1.81 M | 13.73 M | |
| POW | Power Corp of Canada Sv | 16.0392 | -0.0808 | -0.5 | 723.15 K | 11.6 M | |
| DML | Denison Mines Corp | 10.3941 | -0.2766 | -2.59 | 1.07 M | 11.12 M | |
| ATRL | Atkinsrealis Group Inc | 38.5476 | -0.2387 | -0.62 | 253.98 K | 9.79 M | |
| BBD-A | Bombardier Inc | 135.50 | -2.75 | -1.99 | 58.4 K | 7.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 52.0416 | -1.1419 | -2.15 | 137.9 K | 7.18 M | |
| FTT | Finning Intl | 19.4093 | -0.1518 | -0.78 | 368.14 K | 7.15 M | |
| SVM | Silvercorp Metals Inc | 7.6985 | -0.3626 | -4.5 | 891.9 K | 6.87 M | |
| LGD | Liberty Gold Corp | 49.52 | -0.88 | -1.75 | 105.81 K | 5.24 M | |
| WN | George Weston Limited | 15.7515 | -0.1555 | -0.98 | 315.01 K | 4.96 M | |
| BHC | Bausch Health Companies Inc | 13.7103 | -0.108 | -0.78 | 355.47 K | 4.87 M | |
| L | Loblaw CO | 5.6388 | -0.0532 | -0.93 | 796.77 K | 4.49 M | |
| MX | Methanex Corp | 18.111 | -0.1291 | -0.71 | 241.65 K | 4.38 M | |
| CFP | Canfor Corp | 8.44 | -0.06 | -0.71 | 482.2 K | 4.07 M | |
| ALS | Altius Minerals Corp | 21.3197 | -1.4787 | -6.49 | 188.53 K | 4.02 M | |
| AGI | Alamos Gold Inc Cls A | 5.5353 | -0.0826 | -1.47 | 688.2 K | 3.81 M | |
| SJ | Stella Jones Inc | 8.705 | -0.1938 | -2.18 | 416 K | 3.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3162 | -0.0628 | -0.85 | 486.42 K | 3.56 M | |
| TCW | Trican Well | 11.1238 | -0.2843 | -2.49 | 304.69 K | 3.39 M | |
| CCL-B | CCL Industries Inc | 6.461 | -0.1284 | -1.95 | 518.42 K | 3.35 M | |
| RUS | Russel Metals | 9.3931 | -0.2703 | -2.8 | 350.6 K | 3.29 M | |
| CSU | Constellation Software Inc | 18.1314 | -0.293 | -1.59 | 181.2 K | 3.29 M | |
| URE | Ur-Energy Inc | 4.17 | -0.06 | -1.42 | 761.84 K | 3.18 M | |
| STN | Stantec Inc | 14.5019 | -0.3937 | -2.64 | 208.36 K | 3.02 M | |
| VET | Vermilion Energy Inc | 15.8044 | -0.1464 | -0.92 | 186.4 K | 2.95 M | |
| MTL | Mullen Group Ltd | 6.6977 | -0.3064 | -4.37 | 429.6 K | 2.88 M | |
| BTE | Baytex Energy Corp | 10.6545 | -0.1831 | -1.69 | 266.97 K | 2.84 M | |
| LAM | Laramide Resources Ltd | 10.02 | -0.32 | -3.09 | 241.6 K | 2.42 M | |
| AAV | Advantage Oil & Gas Ltd | 9.4389 | -0.1224 | -1.28 | 193.55 K | 1.83 M | |
| POU | Paramount Resources Ltd | 6.8614 | -0.2782 | -3.9 | 261.15 K | 1.79 M | |
| URB-A | Urbana Corporation | 3.0966 | -0.1408 | -4.35 | 554.2 K | 1.72 M | |
| AGF-B | AGF Management Limited | 10.5867 | -0.2521 | -2.33 | 161.37 K | 1.71 M | |
| TKO | Taseko Mines Ltd | 5.38 | -0.09 | -1.65 | 305.6 K | 1.64 M | |
| MRE | Martinrea International Inc | 12.5202 | -0.2123 | -1.67 | 117.36 K | 1.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.8175 | -0.1888 | -0.9 | 68.19 K | 1.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2561 | -0.1504 | -1.6 | 146.68 K | 1.36 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.92 | -0.27 | -2.41 | 116.6 K | 1.27 M | |
| CG | Centerra Gold Inc | 4.6884 | -0.1313 | -2.72 | 268.1 K | 1.26 M | |
| TFII | Tfi International Inc | 5.5483 | -0.0992 | -1.76 | 213.04 K | 1.18 M | |
| ESI | Ensign Energy Services Inc | 4.0568 | -0.1313 | -3.14 | 283.53 K | 1.15 M | |
| PSI | Pason Systems Inc | 7.2497 | -0.232 | -3.1 | 157.99 K | 1.15 M | |
| CF | Canaccord Genuity Group Inc | 3.8397 | -0.1044 | -2.65 | 291.8 K | 1.12 M | |
| MDI | Major Drilling Grp | 16.3564 | -0.4229 | -2.52 | 63.76 K | 1.04 M | |
| CS | Capstone Mining Corp | 3.01 | -0.03 | -0.99 | 330.9 K | 996.01 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.0094 | -0.2947 | -1.12 | 36.26 K | 943.2 K | |
| GSY | Goeasy Ltd | 10.8076 | -0.2962 | -2.67 | 82.45 K | 891.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.3282 | -0.0567 | -0.68 | 106.56 K | 887.45 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8898 | -0.0535 | -1.36 | 194.07 K | 754.91 K | |
| CFW | Calfrac Well Services Ltd | 483.25 | -5.25 | -1.07 | 1.52 K | 734.54 K | |
| DPM | Dundee Precious Metals Inc | 8.4594 | -0.1315 | -1.53 | 84.27 K | 712.9 K | |
| TAL | Petrotal Corp | 189.9698 | -5.735 | -2.93 | 3.55 K | 673.82 K | |
| DRX | Adf Group Inc Sv | 5.3039 | -0.102 | -1.89 | 119.7 K | 634.88 K | |
| RVX | Resverlogix Corp | 12.3378 | -0.1244 | -1 | 48.16 K | 594.15 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9951 | -0.2714 | -3.28 | 74.27 K | 593.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8154 | -0.06 | -0.87 | 84.11 K | 573.23 K | |
| PPL | Pembina Pipeline Corp | 4.8373 | -0.0561 | -1.15 | 113.49 K | 548.98 K | |
| CAS | Cascades Inc | 4.726 | -0.0573 | -1.2 | 106.19 K | 501.84 K | |
| MAL | Magellan Aero | 6.9098 | -0.6419 | -8.5 | 60.44 K | 417.61 K | |
| FLNT | Flint Corp | 189.6173 | -1.8024 | -0.94 | 2.11 K | 400.09 K | |
| DSG | Descartes Sys | 4.19 | -0.11 | -2.56 | 92.32 K | 386.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9236 | -0.0521 | -0.65 | 48.8 K | 386.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.8935 | -0.0768 | -0.64 | 30.64 K | 364.48 K | |
| RFA | RFA Financial Inc. | 28.8554 | -0.8852 | -2.98 | 12.1 K | 349.06 K | |
| WJX | Wajax Corp | 8.7418 | -0.3131 | -3.46 | 38.53 K | 336.83 K | |
| IFP | Interfor Corp | 5.8128 | -0.1972 | -3.28 | 46.4 K | 269.71 K | |
| MRD | Melcor Dev | 10.6071 | -0.2411 | -2.22 | 24.88 K | 263.85 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.35 | -7.95 | 63.86 K | 258.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4754 | -0.1423 | -3.08 | 54.33 K | 243.13 K | |
| PTM | Platinum Group Metals Ltd | 399.00 | -20.00 | -4.77 | 605 | 241.4 K | |
| RBA | Rb Global Inc | 15.8425 | -0.1314 | -0.82 | 14.79 K | 234.39 K | |
| TOT | Total Energy Services Inc | 3.9482 | -0.2632 | -6.25 | 56.7 K | 223.87 K | |
| AFN | Ag Growth International Inc | 10.3617 | -0.154 | -1.46 | 19.7 K | 204.13 K | |
| GBT | Bmtc Group Inc | 7.8565 | -0.1346 | -1.68 | 25.32 K | 198.89 K | |
| XMF-A | M Split Corp | 11.3158 | -0.7202 | -5.98 | 16.89 K | 191.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 6000.00 | -2000.00 | -25 | 75.92 M | 455.53 B | |
| HOS | Hornbeck Offshore Services, Inc | 42.86 | 1.91 B | -0.88 | -2.01 | 1.86 M | 79.93 M |
| CDVIQ | Cal Dive International Inc | 12.79 | 9.86 K | -0.38 | -2.89 | 2.9 M | 37.05 M |
| MBGAF | Mercedes-Benz Group AG | 71.4896 | 42.59 B | -0.885 | -1.22 | 222.5 K | 15.91 M |
| PRXIQ | Premier Exhibitions Inc | 102.60 | 491 | -1.00 | -0.97 | 77.29 K | 7.93 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.51 | 14.07 K | -1.19 | -6.72 | 433.29 K | 7.15 M |
| ERHE | ERHC Energy Inc | 22.10 | 863.83 K | -0.65 | -2.86 | 193.45 K | 4.28 M |
| REDFY | Rediff.com India Limited | 13.55 | 97.36 K | -0.35 | -2.52 | 273.07 K | 3.7 M |
| HOKUQ | Hoku Corporation | 8.23 | -0.22 | -2.6 | 334.94 K | 2.76 M | |
| GAMI | GAMCO Investors Inc | 20.8503 | 536.94 M | -0.4551 | -2.14 | 121.82 K | 2.54 M |
| CYRNQ | CYRNQ | 141.6001 | -2.40 | -1.67 | 11.06 K | 1.57 M | |
| CBRI | CMTSU Liquidation Inc | 7.46 | -0.05 | -0.67 | 150.9 K | 1.13 M | |
| SIMPQ | Simply Inc | 565.00 | 1.55 K | -20.00 | -3.42 | 778 | 439.57 K |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | -0.60 | -12 | 98.12 K | 431.73 K |
| YVRLF | Liquid Media Group Ltd. | 170.00 | 482 | -11.00 | -6.08 | 1.8 K | 305.32 K |
| IDGC | ID Global Corporation | 20.48 | -2.56 | -11.11 | 14.73 K | 301.61 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.9169 | 785 | -0.1474 | -1.33 | 23.2 K | 253.27 K |
| NXTYQ | Nexity Financial Corporation | 7.82 | 1.16 M | -0.04 | -0.51 | 31 K | 242.42 K |
| ACUS | Acusphere Inc | 13.00 | -0.10 | -0.76 | 13.71 K | 178.26 K | |
| TIXC | Tix Corporation | 4.7616 | 2.36 K | -0.078 | -1.61 | 28.66 K | 136.47 K |
| LGBI | Cannabiz Mobile Inc | 50.40 | 64.81 K | -15.60 | -23.64 | 1.85 K | 93.14 K |
| XDSL | mPhase Technologies Inc | 315.00 | 16.8 K | -5.00 | -1.56 | 143 | 45.05 K |
| ASFX | American Scientific Resources Incorporated | 40.00 | -14.00 | -25.93 | 1 K | 40 K | |
| BRDCY | Bridgestone Corporation | 6.1362 | 33.76 B | -0.0476 | -0.77 | 3.17 K | 19.46 K |
| RGGI | Resgreen Group International Inc | 9700.00 | 48.75 K | -1200.00 | -11.01 | 2 | 19.4 K |
| PMMEF | Premium Exploration Inc | 5.427 | -0.238 | -4.2 | 1.5 K | 8.14 K | |
| ORBT | Orbit International Corporation | 8.3104 | 8.7 M | -0.0675 | -0.81 | 875 | 7.27 K |
| FONU | FonU2 Inc | 208.00 | -32.00 | -13.33 | 33 | 6.86 K | |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | -2700.00 | -30 | 1 | 6.3 K | |
| NSPT | Newron Sport | 75.00 | 1.12 M | -7.50 | -9.09 | 70 | 5.25 K |
| BLFE | BioLife Sciences Inc | 900.0225 | 318.35 K | -150.0037 | -14.29 | 4 | 3.6 K |
| CHGS | China Gengsheng Minerals Inc | 4.10 | 2.68 K | -0.35 | -7.87 | 700 | 2.87 K |
| HBRM | Herborium Group Inc | 7.00 | 1.09 M | -1.00 | -12.5 | 332 | 2.32 K |
| TOYOF | Toyota Motor Corporation | 3.6318 | 248.39 B | -0.0324 | -0.88 | 600 | 2.18 K |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | -0.68 | -13.93 | 250 | 1.05 K |
| EGDFF | Energold Drilling Corp | 4.9444 | -0.0431 | -0.86 | 100 | 494.44 | |
| SWYDF | Stornoway Diamond Corporation | 3.3596 | 92.66 K | -0.0412 | -1.21 | 100 | 335.96 |
| COWI | CoroWare Inc | 240000.00 | -30000.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1255.00 | 367.62 K | -70.00 | -5.28 | 165.32 K | 207.48 M |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | -18.00 | -9.52 | 1.19 M | 203.55 M | |
| MYID | Killi Ltd | 334.8215 | -27.9015 | -7.69 | 143.5 K | 48.05 M | |
| GBU | Gabriel Resources Ltd | 23.80 | -0.60 | -2.46 | 524.75 K | 12.49 M | |
| SLG | PetroTal Corp | 35.2029 | -1.0627 | -2.93 | 354.66 K | 12.48 M | |
| UCU | Ucore Rare Metals Inc | 9.00 | -1.50 | -14.29 | 971.18 K | 8.74 M | |
| KIP | Kiplin Metals Inc | 550.80 | -97.20 | -15 | 15.87 K | 8.74 M | |
| KCC | Kincora Copper Limited | 103.50 | -4.50 | -4.17 | 67.9 K | 7.03 M | |
| SILV | Silver Valley Metals Corp. | 29.97 | -1.08 | -3.48 | 136.6 K | 4.09 M | |
| MPH | Medicure Inc | 13.80 | -0.15 | -1.08 | 187.2 K | 2.58 M | |
| MKR | Melkior Resources Inc | 4.30 | -0.20 | -4.44 | 451.95 K | 1.94 M | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.40 | -6.45 | 278.74 K | 1.62 M | |
| RET-A | Reitmans (Canada) Limited | 10.116 | -0.3882 | -3.7 | 142.17 K | 1.44 M | |
| NBY | Niobay Metals Inc | 5.80 | -0.10 | -1.69 | 133.8 K | 776.04 K | |
| NWST | Northwest Copper Corp | 3.34 | -0.16 | -4.57 | 228.72 K | 763.94 K | |
| MQM | Metalquest Mining Inc. | 19.6875 | -3.1875 | -13.93 | 34.11 K | 671.58 K | |
| ENA | Enablence Technologies Inc | 4080.00 | -96.00 | -2.3 | 94 | 383.52 K | |
| AVCR | Avricore Health Inc | 15.80 | -0.20 | -1.25 | 24.05 K | 379.99 K | |
| EGT | Eguana Technologies Inc | 55.00 | -8.00 | -12.7 | 6.27 K | 345.07 K | |
| CPAU | CopAur Minerals Inc | 780.00 | -60.00 | -7.14 | 441 | 343.98 K | |
| WML | Wealth Minerals Ltd | 11.52 | -0.88 | -7.1 | 25.32 K | 291.74 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -1.00 | -5.56 | 17.16 K | 291.72 K | |
| SGQ | SouthGobi Resources Ltd | 8.90 | -0.10 | -1.11 | 31.6 K | 281.24 K | |
| BRAU | Big Ridge Gold Corp | 13.00 | -0.50 | -3.7 | 18.9 K | 245.7 K | |
| CPI | Carlton Precious Inc. | 4.00 | -0.05 | -1.23 | 61.02 K | 244.08 K | |
| LCE | Century Lithium Corp. | 3.90 | -0.10 | -2.5 | 57.82 K | 225.5 K | |
| JSPX | JasperX Technologies Inc. | 1110.00 | -60.00 | -5.13 | 195 | 216.45 K | |
| TRAN | Clean Energy Transition Inc. | 571.50 | -49.50 | -7.97 | 346 | 197.74 K | |
| WMK | Whitemud Resources Inc | 10.25 | -0.25 | -2.38 | 19.2 K | 196.8 K | |
| JEC | Jura Energy Corporation | 6.00 | -0.10 | -1.64 | 32.77 K | 196.62 K | |
| GRZ | Gold Reserve Inc | 3.6383 | -0.1229 | -3.27 | 49.6 K | 180.45 K | |
| IDL | Imaging Dynamics Company Ltd | 479.1667 | -29.1666 | -5.74 | 355 | 170.1 K | |
| SXL | Slam Exploration Ltd | 6.90 | -0.60 | -8 | 24.03 K | 165.81 K | |
| GGO | Galleon Gold Corp | 10.00 | -0.50 | -4.76 | 14.88 K | 148.8 K | |
| SSE | Silver Spruce Resources Inc | 154.50 | -3.00 | -1.9 | 725 | 112.01 K | |
| PLY | Playfair Mining Ltd | 21.30 | -1.20 | -5.33 | 5.11 K | 108.91 K | |
| ROAR | Lion Rock Resources Inc. | 41.00 | -1.00 | -2.38 | 2.56 K | 104.96 K | |
| VVTM | VVT Med Inc. | 4719.626 | -93.458 | -1.94 | 21 | 99.11 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -4.80 | -10 | 2.29 K | 99.01 K | |
| AZM | Azimut Exploration Inc | 4.97 | -0.18 | -3.5 | 18.6 K | 92.44 K | |
| KRY | Koryx Copper Inc. | 255.00 | -30.00 | -10.53 | 345 | 87.97 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.50 | -8.33 | 4.55 K | 75.08 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -5.00 | -4.76 | 687 | 68.7 K | |
| HVG | Harvest Gold Corporation | 3.40 | -0.30 | -8.11 | 19.8 K | 67.32 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | -0.50 | -13.33 | 18.32 K | 59.55 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.10 | -1.79 | 10 K | 55 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | -0.40 | -8.7 | 12.89 K | 54.14 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | -0.03 | -0.9 | 16.4 K | 54.12 K | |
| KEEK | Personas Social Incorporated | 945.00 | -30.00 | -3.08 | 56 | 52.92 K | |
| BKM | Pacific Booker Minerals Inc | 11.35 | -0.16 | -1.39 | 4.54 K | 51.53 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.5452 | -8.54 | 8.22 K | 48 K | |
| RYO | Rio Silver Inc | 12.50 | -0.25 | -1.96 | 3.44 K | 43 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.20 | -5.88 | 13.13 K | 42.02 K | |
| GAL | Galantas Gold Corporation | 8.50 | -0.50 | -5.56 | 4.74 K | 40.29 K | |
| KTN | Kootenay Silver Inc | 12.30 | -0.60 | -4.65 | 3.1 K | 38.13 K | |
| WINS | Winshear Gold Corp | 27.0103 | -1.48 | -5.19 | 1.22 K | 32.95 K | |
| PER | Peruvian Metals Corp | 14.21 | -0.42 | -2.87 | 2.2 K | 31.26 K | |
| CYM | Cymat Technologies Ltd | 3.0478 | -0.0847 | -2.7 | 9.52 K | 29.02 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | -1.75 | -1.54 | 246 | 27.55 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -1.60 | -5 | 869 | 26.42 K | |
| BM | BC Moly Ltd. | 13.10 | -0.20 | -1.5 | 1.92 K | 25.15 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.4896 | -2.78 | 1.38 K | 23.65 K | |
| FUSE | Fuse Cobalt Inc | 250.00 | -20.00 | -7.41 | 90 | 22.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7143 | -0.0776 | -0.72 | 1.76 K | 18.91 K | |
| BRL-H | Bearclaw Capital Corp | 8.00 | -0.30 | -3.61 | 2.25 K | 18 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 1.77 K | 14.31 K | |
| REVX | Rev Exploration Corp. | 43.00 | -2.00 | -4.44 | 230 | 9.89 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -1.20 | -10.71 | 923 | 9.23 K | |
| USS | Uniserve Communications Corporation | 71.0526 | -2.6316 | -3.57 | 125 | 8.88 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | -2.6316 | -3.57 | 125 | 8.88 K | |
| KNG | Kingsmen Resources Ltd | 13.60 | -0.48 | -3.41 | 594 | 8.08 K | |
| LUCA | Luca Mining Corp. | 37.12 | -1.28 | -3.33 | 191 | 7.09 K | |
| CTH | CoTec Holdings Corp. | 640.00 | -30.00 | -4.48 | 8 | 5.12 K | |
| GR | Great Atlantic Resources Corp | 46.00 | -2.00 | -4.17 | 100 | 4.6 K | |
| STRM | Storm Exploration Inc. | 30.2399 | -0.48 | -1.56 | 114 | 3.45 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 500 | 2.4 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | -2.40 | -5.26 | 42 | 1.81 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 13 | 1.77 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | -7.20 | -9.09 | 17 | 1.22 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 58 | 1.04 K | |
| CUCU | Global Copper Corp. | 6.75 | -0.30 | -4.26 | 127 | 857.25 | |
| INTR | Intrepid Metals Corp. | 592.00 | -16.00 | -2.63 | 1 | 592 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.1765 | -8 | 37 | 500.59 | |
| GORO | Goldgroup Mining Inc. | 41.04 | -5.70 | -12.2 | 10 | 410.4 | |
| MNC | Magnetic North Acquisition Corp | 3.30 | -0.30 | -8.33 | 117 | 386.1 | |
| NSE | New Stratus Energy Inc | 8.1081 | -0.2703 | -3.23 | 37 | 300 |