Losers for 9 November 2007 from 00:00:00 until 23:59:59
Losers for 9 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.8445 | 63.05 B | -0.2198 | -0.58 | 591.6 K | 22.39 M |
| OBE | Obsidian Energy Ltd | 97.6994 | 650.71 M | -0.5263 | -0.54 | 162.7 K | 15.9 M |
| STXS | Stereotaxis Inc | 122.3729 | 84.49 M | -4.8799 | -3.83 | 129.61 K | 15.86 M |
| IMO | Imperial Oil Ltd | 39.7909 | 60.75 B | -1.4893 | -3.61 | 393.8 K | 15.67 M |
| DNN | Denison Mines Corp | 8.2291 | 1.87 B | -0.324 | -3.79 | 356.73 K | 2.94 M |
| PLX | Protalix Biotherapeutics | 46.00 | 245.74 M | -4.00 | -8 | 60.17 K | 2.77 M |
| SIF | Sifco Industries | 17.3729 | 117.54 M | -0.7849 | -4.32 | 132.9 K | 2.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3216 | 3.74 B | -0.1213 | -1.28 | 193.55 K | 1.8 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.43 | 288.18 M | -0.09 | -1.38 | 276.2 K | 1.78 M |
| VGZ | Vista Gold Corp | 6.25 | 376.88 M | -0.25 | -3.85 | 242.9 K | 1.52 M |
| FSP | Franklin Street Properties | 5.1432 | 41.76 M | -0.1512 | -2.86 | 240 K | 1.23 M |
| TMP | Tompkinstrustco | 20.0494 | 1.44 B | -0.81 | -3.88 | 31.57 K | 632.96 K |
| TPHS | Trinity Pl Hlds Inc | 14.0613 | 1.98 M | -0.3485 | -2.42 | 43.28 K | 608.57 K |
| REPX | Riley Exploration Permian Inc | 61.0174 | 982.19 M | -13.0282 | -17.59 | 9.31 K | 568.01 K |
| INFU | Infusystems Holdings | 3.72 | 293.18 M | -0.18 | -4.62 | 136.99 K | 509.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7057 | 376.38 M | -0.0469 | -1.25 | 108.8 K | 403.18 K |
| GORO | Gold Resource Corp | 3.2036 | 544.27 M | -0.1393 | -4.17 | 115.5 K | 370.03 K |
| MPU | Mega Matrix Corp | 3.6581 | 4.38 M | -0.0475 | -1.28 | 96.5 K | 353.01 K |
| DSS | Document Security Systems | 15164.2344 | 4.94 M | -83.0918 | -0.54 | 19 | 288.12 K |
| TRT | Trio-Tech International | 5.5607 | 57.89 M | -0.0984 | -1.74 | 51.4 K | 285.82 K |
| TOVX | Theriva Biologics Inc | 46794.7813 | 6.61 M | -2711.4727 | -5.48 | 5 | 233.97 K |
| CET | Central Securities Corp | 8.792 | 1.67 B | -0.1208 | -1.36 | 21.3 K | 187.27 K |
| UUU | Universal Security Instruments | 13.6913 | 16.02 M | -0.7999 | -5.52 | 12.8 K | 175.25 K |
| CATX | Perspective Therapeutics Inc | 22.80 | 107.66 M | -1.10 | -4.6 | 6.65 K | 151.62 K |
| INUV | Inuvo Inc | 146.00 | 4.57 M | -10.00 | -6.41 | 907 | 132.42 K |
| ACU | Acme United Corp | 10.302 | 262.46 M | -0.3846 | -3.6 | 10.5 K | 108.17 K |
| CQP | Cheniere Energy Partners LP | 3.9384 | 29.92 B | -0.0849 | -2.11 | 18.7 K | 73.65 K |
| CVU | CPI Aerostructures | 8.27 | 60.68 M | -0.07 | -0.84 | 8.1 K | 66.99 K |
| FRD | Friedman Industries Inc | 4.6948 | 271.78 M | -0.1109 | -2.31 | 14.2 K | 66.67 K |
| NNVC | Nanoviricides Inc | 33.60 | 31.41 M | -0.70 | -2.04 | 1.82 K | 61.15 K |
| CMCL | Caledonia Mining Cp | 3.3377 | 405.46 M | -0.0759 | -2.22 | 16.56 K | 55.28 K |
| GLU | Gabelli Global Utility | 6.3838 | 112.56 M | -0.0489 | -0.76 | 3.5 K | 22.34 K |
| AWX | Avalon Holdings Corp | 7.20 | 10.98 M | -0.05 | -0.69 | 2.3 K | 16.56 K |
| UUUU | Energy Fuels Inc | 101.765 | 1.75 B | -3.14 | -2.99 | 114 | 11.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.9697 | 19.27 M | -0.0535 | -0.89 | 1.8 K | 10.75 K |
| JOB | General Employment Enterprises | 15.8931 | 702.05 M | -0.5652 | -3.43 | 630 | 10.01 K |
| USAS | Americas Silver Corp | 46.50 | 845.39 M | -4.20 | -8.28 | 147 | 6.84 K |
| NEN | New England Realty Associates | 14.2462 | 152.58 M | -0.3621 | -2.48 | 300 | 4.27 K |
| REI | Ring Energy Inc | 7.38 | 312.65 M | -2.16 | -22.64 | 417 | 3.08 K |
| BESS | Bimergen Energy Corporation | 441.00 | 21.08 M | -49.00 | -10 | 4 | 1.76 K |
| ACCS | Access Newswire Inc | 6.2643 | 14.52 M | -2.6847 | -30 | 100 | 626.43 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4603.9199 | 5.73 T | -92.8101 | -1.98 | 30.86 M | 142.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.955 | 5.18 T | -0.3026 | -5.76 | 1.53 B | 7.56 B |
| GOOG | Alphabet Inc Class C | 16.4026 | 3.6 T | -0.7379 | -4.31 | 457.23 M | 7.5 B |
| GOOGL | Alphabet Inc Class A | 16.4797 | 3.64 T | -0.7414 | -4.31 | 455.07 M | 7.5 B |
| MSFT | Microsoft Corporation | 24.0264 | 3.89 T | -0.7195 | -2.91 | 125.11 M | 3.01 B |
| BIDU | Baidu Inc ADR | 34.295 | 26.6 B | -1.492 | -4.17 | 82.87 M | 2.84 B |
| CSCO | Cisco Systems Inc | 18.3941 | 377.07 B | -0.6758 | -3.54 | 120.56 M | 2.22 B |
| FSLR | First Solar Inc | 206.85 | 18.42 B | -17.5801 | -7.83 | 6.72 M | 1.39 B |
| QCOM | Qualcomm Inc | 24.4491 | 184.54 B | -1.0652 | -4.17 | 48.8 M | 1.19 B |
| INTC | Intel Corp | 15.3316 | 317.09 B | -0.4774 | -3.02 | 71.67 M | 1.1 B |
| AMZN | Amazon.com Inc | 3.9445 | 2.88 T | -0.2345 | -5.61 | 232.4 M | 916.69 M |
| WMT | Walmart Inc. | 9.7554 | 1.02 T | -0.1638 | -1.65 | 61.29 M | 597.95 M |
| BIIB | Biogen Inc | 72.29 | 37.46 B | -2.70 | -3.6 | 6.53 M | 472.34 M |
| ADBE | Adobe Systems Inc | 43.24 | 94.61 B | -1.79 | -3.98 | 10.34 M | 447.32 M |
| AMGN | Amgen Inc | 36.7157 | 251.89 B | -1.1838 | -3.12 | 11.78 M | 432.5 M |
| CMCSA | Comcast Corporation | 6.0714 | 89.34 B | -0.1378 | -2.22 | 69.08 M | 419.41 M |
| ISRG | Intuitive Surg Inc | 31.3633 | 156.71 B | -1.29 | -3.95 | 11.69 M | 366.72 M |
| NDAQ | Nasdaq Inc | 10.8123 | 60.63 B | -1.0907 | -9.16 | 32.42 M | 350.55 M |
| TXN | Texas Instruments | 19.8851 | 277.57 B | -0.1314 | -0.66 | 17.23 M | 342.7 M |
| SBUX | Starbucks Corporation | 9.0255 | 121.35 B | -0.3319 | -3.55 | 37.14 M | 335.24 M |
| NTAP | Netapp Inc | 19.7325 | 35.62 B | -0.4845 | -2.4 | 15.93 M | 314.29 M |
| MDLZ | Mondelez Intl Inc | 20.2085 | 85.49 B | -0.2596 | -1.27 | 14.43 M | 291.7 M |
| APA | Apa Corp | 73.9852 | 16.47 B | -1.3672 | -1.81 | 3.39 M | 251 M |
| WFRD | Weatherford International Plc | 59.7284 | 6.27 B | -2.1592 | -3.49 | 3.74 M | 223.47 M |
| CTSH | Cognizant Tech Sol | 13.5794 | 28.17 B | -0.344 | -2.47 | 16.4 M | 222.7 M |
| GILD | Gilead Sciences Inc | 15.0497 | 208.48 B | -0.5181 | -3.33 | 14.37 M | 216.3 M |
| AMD | Advanced Micro Devices | 12.37 | 875.91 B | -0.14 | -1.12 | 17.23 M | 213.12 M |
| AKAM | Akamai Technologies | 36.55 | 12.27 B | -0.40 | -1.08 | 5.34 M | 195.05 M |
| COST | Costco Wholesale | 45.0688 | 490.19 B | -0.8905 | -1.94 | 4.29 M | 193.37 M |
| CSX | CSX Corp | 3.4995 | 96.42 B | -0.0787 | -2.2 | 53.25 M | 186.34 M |
| GT | Goodyear Tire Rubber | 24.0929 | 1.19 B | -1.0309 | -4.1 | 6.99 M | 168.44 M |
| SBAC | SBA Communications | 29.9536 | 19.77 B | -3.7797 | -11.2 | 5.42 M | 162.39 M |
| HON | Honeywell International Inc. Common Stock | 34.1571 | 70.51 B | -0.9048 | -2.58 | 4.66 M | 159.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6671 | 49.1 B | -0.6354 | -1.5 | 3.72 M | 154.97 M |
| STX | Seagate Technology | 13.4138 | 121.27 B | -0.3317 | -2.41 | 11.32 M | 151.87 M |
| CME | CME Group Inc | 64.1918 | 113.81 B | -1.5485 | -2.36 | 2.36 M | 151.49 M |
| MRVL | Marvell Technology Inc | 14.9491 | 141.05 B | -0.2214 | -1.46 | 10.12 M | 151.33 M |
| VRSN | Verisign Inc | 27.5509 | 28.08 B | -0.1593 | -0.57 | 5.42 M | 149.43 M |
| SLM | SLM Corp | 11.4197 | 3.23 B | -0.1086 | -0.94 | 12.98 M | 148.25 M |
| KMB | Kimberly-Clark Corp | 44.1394 | 67.15 B | -0.4081 | -0.92 | 3.3 M | 145.65 M |
| NWS | News Cp Cl B | 19.4288 | 16.07 B | -0.3951 | -1.99 | 7.49 M | 145.59 M |
| EXC | Exelon Corp | 28.70 | 47.86 B | -0.3485 | -1.2 | 4.94 M | 141.72 M |
| PCAR | Paccar Inc | 17.3165 | 56.16 B | -1.2834 | -6.9 | 8.07 M | 139.75 M |
| JBLU | Jetblue Airways Cp | 7.03 | 1.42 B | -0.69 | -8.94 | 18.36 M | 129.04 M |
| TMUS | T-Mobile US | 25.6516 | 180.02 B | -7.4884 | -22.6 | 4.91 M | 126 M |
| LIN | Linde Plc | 58.3286 | 241.51 B | -2.1856 | -3.61 | 2.16 M | 125.83 M |
| MDRX | Allscripts Hlthcare | 9.9258 | 538.14 M | -2.2955 | -18.78 | 12.13 M | 120.42 M |
| GEN | Gen Digital Inc | 6.0402 | 18.04 B | -0.1323 | -2.14 | 19.13 M | 115.54 M |
| ADSK | Autodesk Inc | 46.16 | 55.26 B | -1.20 | -2.53 | 2.48 M | 114.46 M |
| UAL | United Airlines Holdings Inc | 37.6956 | 35.51 B | -1.0567 | -2.73 | 2.68 M | 100.87 M |
| CDNS | Cadence Design Systems, Inc. | 17.08 | 88.63 B | -0.29 | -1.67 | 5.84 M | 99.76 M |
| VEON | Veon Ltd ADR | 417.5683 | 5.45 B | -19.2826 | -4.41 | 234.69 K | 98 M |
| SYNA | Synaptics Inc | 36.4067 | 4.69 B | -2.0467 | -5.32 | 2.62 M | 95.38 M |
| MAR | Marriot International | 28.7994 | 108.97 B | -0.4315 | -1.48 | 3.18 M | 91.55 M |
| TROW | T Rowe Price Group | 32.1552 | 23.24 B | -1.1084 | -3.33 | 2.83 M | 91.06 M |
| CHRW | C.H. Robinson Ww | 30.6142 | 15.59 B | -0.9916 | -3.14 | 2.97 M | 90.93 M |
| FFIV | F5 Networks Inc | 32.88 | 17.56 B | -1.84 | -5.3 | 2.75 M | 90.27 M |
| HST | Host Marriott Financial Trust | 10.0862 | 17.72 B | -0.2852 | -2.75 | 8.87 M | 89.44 M |
| FLEX | Flextronics Intl Ltd | 9.0704 | 27.7 B | -0.2618 | -2.81 | 9.81 M | 89 M |
| INTU | Intuit Inc | 26.2395 | 91.31 B | -0.609 | -2.27 | 3.29 M | 86.4 M |
| ADI | Analog Devices | 20.795 | 192.84 B | -0.1989 | -0.95 | 3.99 M | 82.92 M |
| SOHU | Sohu.com Inc ADR | 51.90 | 350.86 M | -1.45 | -2.72 | 1.58 M | 81.86 M |
| EXPE | Expedia Group Inc | 37.6249 | 30.61 B | -2.0192 | -5.09 | 2.08 M | 78.34 M |
| PAYX | Paychex Inc | 20.6007 | 41.18 B | -0.7491 | -3.51 | 3.77 M | 77.65 M |
| DLTR | Dollar Tree Inc | 9.5467 | 25.91 B | -1.0166 | -9.62 | 8.06 M | 76.95 M |
| PPLI | People Incorporated | 4.2445 | 3.28 B | -0.0463 | -1.08 | 18.12 M | 76.91 M |
| MTCH | Match Group Inc | 6.7607 | 9.47 B | -0.0737 | -1.08 | 11.34 M | 76.67 M |
| VTRS | Viatris Inc | 12.3275 | 23.91 B | -0.1378 | -1.11 | 6.19 M | 76.32 M |
| AVT | Avnet Inc | 27.9773 | 6.91 B | -0.3058 | -1.08 | 2.7 M | 75.55 M |
| EQIX | Equinix Inc | 80.6462 | 104.31 B | -3.6513 | -4.33 | 925.1 K | 74.61 M |
| ADP | Automatic Data Processing, Inc. | 25.2306 | 122.35 B | -0.4536 | -1.77 | 2.86 M | 72.2 M |
| EXPD | Expeditors Intl | 36.1174 | 25.15 B | -1.7039 | -4.51 | 1.98 M | 71.52 M |
| TTEC | Teletech Hlds | 16.9741 | 145.42 M | -1.8113 | -9.64 | 4.13 M | 70.17 M |
| AAL | American Airlines Group | 19.8259 | 8.73 B | -0.9521 | -4.58 | 3.46 M | 68.64 M |
| TCOM | Trip.com Group Ltd ADR | 14.7126 | 27.44 B | -0.7655 | -4.95 | 4.61 M | 67.85 M |
| LBTYK | Liberty Global Ord C | 7.7513 | 3.5 B | -0.4979 | -6.04 | 8.39 M | 65.03 M |
| STLD | Steel Dynamics Inc | 16.4187 | 32.63 B | -0.7649 | -4.45 | 3.82 M | 62.79 M |
| CHKP | Check Point Software | 22.24 | 15.03 B | -1.06 | -4.55 | 2.75 M | 61.19 M |
| LBTYA | Liberty Global Ord A | 7.9099 | 3.58 B | -0.655 | -7.65 | 7.66 M | 60.6 M |
| VRTX | Vertex Pharmaceutic | 25.42 | 136.56 B | -0.14 | -0.55 | 2.38 M | 60.48 M |
| IART | Integra Lifesciences | 15.3037 | 1.12 B | -1.6047 | -9.49 | 3.94 M | 60.33 M |
| XRAY | Dentsply Sirona Inc | 35.0032 | 1.83 B | -1.2613 | -3.48 | 1.67 M | 58.57 M |
| MCHP | Microchip Technology | 9.2634 | 33.49 B | -0.1059 | -1.13 | 6.25 M | 57.94 M |
| ITRI | Itron Inc | 80.90 | 4.21 B | -3.00 | -3.58 | 693.14 K | 56.08 M |
| ZUMZ | Zumiez Inc | 26.13 | 214.63 M | -2.61 | -9.08 | 1.89 M | 49.51 M |
| BMRN | Biomarin Pharmaceuticals | 26.18 | 11.09 B | -1.07 | -3.93 | 1.88 M | 49.31 M |
| LAMR | Lamar Advertis A | 28.425 | 16.43 B | -0.2462 | -0.86 | 1.73 M | 49.12 M |
| HAS | Hasbro Inc | 14.5831 | 16.86 B | -0.5618 | -3.71 | 3.36 M | 49.07 M |
| TRMB | Trimble Navigation | 19.46 | 12.76 B | -0.555 | -2.77 | 2.45 M | 47.72 M |
| MAT | Mattel Inc | 12.5644 | 4.32 B | -0.0881 | -0.7 | 3.75 M | 47.15 M |
| ROST | Ross Stores Inc | 5.1813 | 74.32 B | -0.0972 | -1.84 | 9.04 M | 46.86 M |
| PTEN | Patterson-Uti Energy | 14.6608 | 4.16 B | -0.1068 | -0.72 | 3.05 M | 44.7 M |
| PAAS | Pan Amer Silver Corp | 26.6017 | 15.46 B | -1.3527 | -4.84 | 1.67 M | 44.55 M |
| AEP | American Electric Power Company | 22.5591 | 70.34 B | -0.2237 | -0.98 | 1.97 M | 44.37 M |
| SLAB | Silicon Labs Inc | 38.90 | 7.39 B | -0.66 | -1.67 | 1.13 M | 43.78 M |
| DOX | Amdocs Ltd Ord | 25.7686 | 4.68 B | -0.7338 | -2.77 | 1.64 M | 42.32 M |
| FOSL | Fossil Group | 33.69 | 498.53 M | -2.31 | -6.42 | 1.24 M | 41.79 M |
| ERIC | Ericsson ADR | 7.9064 | 34.22 B | -0.322 | -3.91 | 5.21 M | 41.17 M |
| TTWO | Take-Two Interactive Software | 15.379 | 42.6 B | -0.6199 | -3.87 | 2.64 M | 40.66 M |
| PRDO | Perdoceo Education Corp | 30.6126 | 1.81 B | -0.8301 | -2.64 | 1.31 M | 40.08 M |
| ZBRA | Zebra Technologies | 36.31 | 15.26 B | -1.26 | -3.35 | 1.09 M | 39.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 113.22 | 5.22 B | -11.26 | -9.05 | 45.12 M | 5.11 B |
| XOM | Exxon Mobil Corporation | 49.321 | 695.87 B | -1.4595 | -2.87 | 27.57 M | 1.36 B |
| ORCL | Oracle Corporation | 15.8022 | 390.8 B | -0.8081 | -4.87 | 77.22 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 26.6045 | 919.35 B | -0.1886 | -0.7 | 43.57 M | 1.16 B |
| GE | General Electric Company | 119.047 | 344.27 B | -1.9852 | -1.64 | 8.91 M | 1.06 B |
| IBM | International Business Machines | 52.8518 | 233.57 B | -3.0894 | -5.52 | 18.92 M | 999.74 M |
| FCX | Freeport-Mcmoran Inc | 38.3131 | 85.07 B | -0.6956 | -1.78 | 25.46 M | 975.63 M |
| HPQ | HP Inc | 13.5572 | 26.48 B | -0.4343 | -3.1 | 44.51 M | 603.5 M |
| WMT | Walmart Stores | 9.7788 | 1.02 T | -0.1641 | -1.65 | 61.29 M | 599.38 M |
| COP | ConocoPhillips | 33.6459 | 170.93 B | -0.5665 | -1.66 | 16.53 M | 556.15 M |
| PG | Procter & Gamble Company | 43.8212 | 393.56 B | -0.2613 | -0.59 | 11.9 M | 521.43 M |
| PFE | Pfizer Inc | 9.7225 | 164.67 B | -0.1193 | -1.21 | 51.14 M | 497.18 M |
| SLB | Schlumberger N.V. | 62.4375 | 76.27 B | -1.0345 | -1.63 | 7.75 M | 484.15 M |
| STT | State Street Corp | 49.3686 | 47.19 B | -1.8727 | -3.65 | 9.62 M | 474.78 M |
| TGT | Target Corporation | 34.6368 | 73.35 B | -1.5472 | -4.28 | 12.82 M | 444.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.7744 | 109.75 B | -1.8901 | -8.34 | 21.24 M | 441.34 M |
| CVX | Chevron Corp | 42.2875 | 429.01 B | -0.9304 | -2.15 | 10.16 M | 429.81 M |
| NOK | Nokia Corp ADR | 20.8551 | -1.1763 | -5.34 | 20.34 M | 424.29 M | |
| BA | Boeing Company | 69.0441 | 135.91 B | -1.5171 | -2.15 | 6.13 M | 423.37 M |
| HAL | Halliburton Company | 28.4737 | 27.94 B | -1.0214 | -3.46 | 14.85 M | 422.7 M |
| MMM | 3M Company | 38.3159 | 94.9 B | -1.60 | -4.01 | 10.93 M | 418.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2606 | 118.19 B | -1.0251 | -7.72 | 33.59 M | 411.87 M |
| DIS | Walt Disney Company | 26.847 | 205.42 B | -0.7298 | -2.65 | 14.93 M | 400.88 M |
| RIG | Transocean Inc | 80.7237 | 6.19 B | -0.7406 | -0.91 | 4.83 M | 389.63 M |
| CAT | Caterpillar Inc | 43.8857 | 274.65 B | -1.259 | -2.79 | 8.79 M | 385.91 M |
| HD | Home Depot | 17.51 | 347.88 B | -0.6492 | -3.58 | 21.92 M | 383.86 M |
| MCD | McDonald's Corporation | 34.2668 | 192.46 B | -0.623 | -1.79 | 10.05 M | 344.37 M |
| VALE | Vale S.A. ADR | 12.5834 | 47.75 B | -0.4441 | -3.41 | 27.36 M | 344.25 M |
| OXY | Occidental Petroleum Corp | 41.2553 | 58.73 B | -0.6644 | -1.58 | 8.2 M | 338.26 M |
| RTX | Raytheon Technologies | 30.1978 | 267.97 B | -0.4889 | -1.59 | 10.95 M | 330.59 M |
| AMT | American Tower Corp | 30.5678 | 88.88 B | -0.6875 | -2.2 | 10.8 M | 330.12 M |
| CVS | CVS Corp | 27.4193 | 114.32 B | -0.3958 | -1.42 | 12.02 M | 329.55 M |
| VLO | Valero Energy Corp | 39.1353 | 105.93 B | -0.7482 | -1.88 | 8.25 M | 322.76 M |
| AA | Alcoa Corp | 68.8051 | 10.49 B | -1.0574 | -1.51 | 4.68 M | 321.8 M |
| KO | Coca-Cola Company | 17.2495 | 426.96 B | -0.1814 | -1.04 | 18.19 M | 313.76 M |
| L | Loews Corp | 41.3765 | 22.63 B | -0.586 | -1.4 | 7.51 M | 310.83 M |
| DE | Deere & Company | 53.5568 | 181.6 B | -1.7078 | -3.09 | 5.5 M | 294.66 M |
| NOV | Nov Inc | 49.7649 | 6.45 B | -0.9865 | -1.94 | 5.85 M | 291.12 M |
| GLW | Corning Inc | 14.0276 | 98.27 B | -0.4213 | -2.92 | 20.71 M | 290.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.7428 | -0.1597 | -0.84 | 15.21 M | 285.12 M | |
| USB | U.S. Bancorp | 17.4095 | 95.03 B | -0.1858 | -1.06 | 16.3 M | 283.72 M |
| VYX | NCR Voyix Corporation | 15.8344 | 1.45 B | -0.6319 | -3.84 | 17.23 M | 272.76 M |
| MSI | Motorola Solutions | 50.3219 | 87.83 B | -1.5878 | -3.06 | 5.26 M | 264.69 M |
| BBY | Best Buy Company | 25.3782 | 21.83 B | -0.8343 | -3.18 | 10.43 M | 264.68 M |
| MT | Arcelormittal ADR | 116.8827 | 47.21 B | -5.9394 | -4.84 | 2.22 M | 259.23 M |
| LOW | Lowe's Companies | 17.1911 | 127.77 B | -0.4384 | -2.49 | 13.68 M | 235.19 M |
| BHP | BHP Billiton Ltd ADR | 26.3796 | 202.02 B | -0.3619 | -1.35 | 8.9 M | 234.77 M |
| ICE | Intercontinental Exchange | 28.2355 | 99.76 B | -0.9574 | -3.28 | 7.91 M | 223.29 M |
| DVN | Devon Energy Corp | 55.3618 | 51.24 B | -1.168 | -2.07 | 4.03 M | 223.27 M |
| IBN | Icici Bank Ltd ADR | 8.7267 | 123.94 B | -0.6679 | -7.11 | 25.09 M | 218.94 M |
| BFH | Bread Financial Hldgs Inc | 41.6416 | 3.74 B | -0.4743 | -1.13 | 5.25 M | 218.77 M |
| F | Ford Motor Company | 4.1728 | 47.56 B | -0.1425 | -3.3 | 49.74 M | 207.54 M |
| UNP | Union Pacific Corp | 21.1144 | 179.67 B | -0.31 | -1.45 | 9.76 M | 206.13 M |
| FDX | Fedex Corp | 81.0539 | 75.91 B | -2.1942 | -2.64 | 2.54 M | 205.55 M |
| UPS | United Parcel Service | 37.9657 | 95.71 B | -0.7248 | -1.87 | 5.23 M | 198.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132210.00 | 1.27 T | -2365.00 | -1.76 | 1.49 K | 196.99 M |
| MET | Metlife Inc | 42.8832 | 64.78 B | -0.5871 | -1.35 | 4.57 M | 195.86 M |
| EOG | Eog Resources | 30.7253 | 83.04 B | -0.2496 | -0.81 | 6.3 M | 193.44 M |
| WM | Waste Management | 20.5488 | 96.96 B | -0.7547 | -3.54 | 8.07 M | 165.87 M |
| TEX | Terex Corp | 57.0817 | 6.4 B | -2.5689 | -4.31 | 2.88 M | 164.63 M |
| NKE | Nike Inc | 12.7391 | 56.43 B | -0.2232 | -1.72 | 12.81 M | 163.18 M |
| BAX | Baxter International Inc | 26.5676 | 13.35 B | -0.1837 | -0.69 | 6.11 M | 162.36 M |
| CBRE | CBRE Group Inc | 20.13 | 38.36 B | -0.64 | -3.08 | 8.04 M | 161.76 M |
| MGM | MGM Resorts International | 83.4328 | 8.47 B | -1.2281 | -1.45 | 1.93 M | 160.93 M |
| PH | Parker-Hannifin Corp | 60.4763 | 120.52 B | -2.3633 | -3.76 | 2.61 M | 157.67 M |
| YUM | Yum! Brands | 22.9594 | 43.4 B | -0.4315 | -1.84 | 6.83 M | 156.79 M |
| SCCO | Southern Copper Corp | 17.5277 | 140.01 B | -1.1293 | -6.05 | 8.92 M | 156.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5283 | -0.6332 | -1.5 | 3.72 M | 154.45 M | |
| TD | Toronto Dominion Bank | 16.1513 | 202.1 B | -0.3331 | -2.02 | 9.38 M | 151.44 M |
| ADM | Archer Daniels Midland | 22.9023 | 34.69 B | -0.2047 | -0.89 | 6.6 M | 151.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.66 | 1.27 T | -1.04 | -1.16 | 1.71 M | 151.17 M |
| CCL | Carnival Corp | 30.6187 | 39.3 B | -0.6278 | -2.01 | 4.86 M | 148.77 M |
| ETR | Entergy Corp | 28.1708 | 53.11 B | -0.6485 | -2.25 | 5.27 M | 148.48 M |
| CCJ | Cameco Corp | 37.8824 | 30.81 B | -0.2567 | -0.67 | 3.92 M | 148.46 M |
| TXT | Textron Inc | 62.0397 | 14.17 B | -0.5111 | -0.82 | 2.36 M | 146.12 M |
| KMB | Kimberly-Clark Corp | 44.1394 | 36.33 B | -0.4081 | -0.92 | 3.3 M | 145.65 M |
| NRG | NRG Energy | 31.0658 | 20.41 B | -1.563 | -4.79 | 4.66 M | 144.91 M |
| SU | Suncor Energy Inc | 31.9481 | 80.49 B | -0.791 | -2.42 | 4.43 M | 141.5 M |
| DD | Du Pont De.Nemours Inc | 14.4504 | 20.38 B | -0.5012 | -3.35 | 9.71 M | 140.37 M |
| BEN | Franklin Resources | 20.1869 | 18.3 B | -0.3065 | -1.5 | 6.94 M | 140 M |
| BMY | Bristol-Myers Squibb Company | 14.1657 | 129.66 B | -0.2203 | -1.53 | 9.84 M | 139.42 M |
| KSS | Kohl's Corp | 24.4583 | 2.72 B | -0.8122 | -3.21 | 5.69 M | 139.24 M |
| CIEN | Ciena Corp | 44.36 | 39.78 B | -1.84 | -3.98 | 3.13 M | 138.81 M |
| CMI | Cummins Inc | 39.6023 | 62.25 B | -1.4124 | -3.44 | 3.5 M | 138.8 M |
| NBR | Nabors Industries | 1164.2552 | 1.38 B | -24.1946 | -2.04 | 119 K | 138.55 M |
| SCHW | The Charles Schwab Corp | 17.5657 | 160.79 B | -0.1027 | -0.58 | 7.84 M | 137.76 M |
| GD | General Dynamics Corp | 57.6628 | 98.22 B | -1.7644 | -2.97 | 2.39 M | 137.69 M |
| EMR | Emerson Electric Company | 32.9078 | 93.19 B | -0.3544 | -1.07 | 4.07 M | 134.05 M |
| APD | Air Products and Chemicals | 70.8685 | 70.49 B | -2.3973 | -3.27 | 1.88 M | 133.54 M |
| AFL | Aflac Inc | 18.8734 | 63.25 B | -0.3639 | -1.89 | 7.02 M | 132.48 M |
| CF | Cf Industries Holdings | 12.8629 | 18.6 B | -0.4442 | -3.34 | 10.05 M | 129.29 M |
| NUE | Nucor Corp | 32.9659 | 57.11 B | -1.059 | -3.11 | 3.91 M | 129.03 M |
| LIN | Linde Plc | 58.3286 | -2.1856 | -3.61 | 2.16 M | 125.83 M | |
| SHEL | Royal Dutch Shell Plc ADR | 83.42 | 280.75 B | -1.22 | -1.44 | 1.5 M | 124.8 M |
| ITW | Illinois Tool Works Inc | 35.1628 | 81.71 B | -0.6171 | -1.72 | 3.5 M | 122.91 M |
| ACN | Accenture Plc | 24.6801 | 147.97 B | -0.2194 | -0.88 | 4.89 M | 120.77 M |
| PRU | Prudential Financial Inc | 47.1139 | 42.38 B | -0.6359 | -1.33 | 2.55 M | 120.03 M |
| GME | Gamestop Corp | 8.8842 | 13.04 B | -0.5083 | -5.41 | 13.44 M | 119.41 M |
| GEN | Genesis Healthcare Inc | 6.0402 | -0.1323 | -2.14 | 19.13 M | 115.54 M | |
| NSC | Norfolk Southern Corp | 33.0113 | 73.65 B | -0.3074 | -0.92 | 3.41 M | 112.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8639.9932 | -395.7246 | -4.38 | 387.57 K | 3.35 B | |
| BB | Blackberry Ltd | 106.76 | -10.34 | -8.83 | 3.16 M | 337.12 M | |
| BMO | Bank of Montreal | 23.7644 | -1.2361 | -4.94 | 6.17 M | 146.68 M | |
| ABX | Barrick Mining Corp | 30.6329 | -0.1713 | -0.56 | 4.76 M | 145.82 M | |
| TD | Toronto-Dominion Bank | 15.9337 | -0.2189 | -1.36 | 8.66 M | 137.91 M | |
| PD | Precision Drilling Corp | 319.60 | -15.40 | -4.6 | 419.48 K | 134.06 M | |
| OBE | Obsidian Energy Ltd | 196.35 | -1.12 | -0.57 | 645.88 K | 126.82 M | |
| RY | Royal Bank of Canada | 24.4906 | -0.6298 | -2.51 | 4.3 M | 105.27 M | |
| ELR | Eastern Platinum Ltd | 25.90 | -1.20 | -4.43 | 3.49 M | 90.49 M | |
| ELD | Eldorado Gold | 27.4027 | -0.5288 | -1.89 | 3.18 M | 87.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5614 | -0.2482 | -2.3 | 7.87 M | 83.08 M | |
| SU | Suncor Energy Inc | 30.0591 | -0.6381 | -2.08 | 2.66 M | 79.97 M | |
| BCE | BCE Inc | 14.4384 | -0.1516 | -1.04 | 5.53 M | 79.77 M | |
| OVV | Ovintiv Inc | 113.0436 | -1.8441 | -1.61 | 585.09 K | 66.14 M | |
| LUN | Lundin Mining Corp | 8.6462 | -0.1492 | -1.7 | 7.52 M | 65.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.4443 | -1.404 | -2.93 | 1.24 M | 57.53 M | |
| MFC | Manulife Fin | 18.8356 | -0.5187 | -2.68 | 2.96 M | 55.79 M | |
| RCI-B | Rogers Communications Inc | 23.5288 | -1.0902 | -4.43 | 2.09 M | 49.23 M | |
| AEM | Agnico Eagle Mines Ltd | 37.8494 | -0.8716 | -2.25 | 1.28 M | 48.27 M | |
| BNS | Bank of Nova Scotia | 20.91 | -0.259 | -1.22 | 2.13 M | 44.53 M | |
| CNR | Canadian National Railway Co. | 17.5242 | -0.2743 | -1.54 | 2.53 M | 44.39 M | |
| IMO | Imperial Oil | 37.7711 | -0.9179 | -2.37 | 1.13 M | 42.84 M | |
| GIL | Gildan Activewear Inc | 14.8592 | -0.4646 | -3.03 | 2.7 M | 40.09 M | |
| SLF | Sun Life Financial Inc | 23.8144 | -0.2711 | -1.13 | 1.54 M | 36.56 M | |
| TRI | Thomson Reuters Corp | 24.4518 | -0.1631 | -0.66 | 1.41 M | 34.44 M | |
| NA | National Bank of Canada | 11.7474 | -0.3506 | -2.9 | 2.56 M | 30.12 M | |
| BBD-B | Bombardier Inc Series B | 108.9338 | -2.7659 | -2.48 | 215.94 K | 23.52 M | |
| TRP | TC Energy Corp | 15.212 | -0.102 | -0.67 | 1.31 M | 19.89 M | |
| BN | Brookfield Corporation | 5.4451 | -0.0617 | -1.12 | 2.59 M | 14.12 M | |
| CHR | Chorus Aviation Inc | 43.1634 | -0.9617 | -2.18 | 321.42 K | 13.87 M | |
| WPM | Wheaton Precious Metals Corp | 12.8478 | -0.0899 | -0.69 | 1.03 M | 13.18 M | |
| DML | Denison Mines Corp | 9.405 | -0.3437 | -3.53 | 1.36 M | 12.79 M | |
| MG | Magna International Inc | 12.2855 | -0.2599 | -2.07 | 1.03 M | 12.66 M | |
| PAAS | Pan American Silver Corp | 24.5451 | -0.8609 | -3.39 | 469.2 K | 11.52 M | |
| BHC | Bausch Health Companies Inc | 12.8688 | -0.4323 | -3.25 | 811.39 K | 10.44 M | |
| CAE | Cae Inc | 9.7724 | -0.1999 | -2 | 1.06 M | 10.34 M | |
| SAP | Saputo Inc | 8.9891 | -0.0751 | -0.83 | 1.07 M | 9.59 M | |
| ATRL | Atkinsrealis Group Inc | 37.4258 | -1.5594 | -4 | 251.55 K | 9.41 M | |
| OTEX | Open Text Corp | 6.0318 | -0.1074 | -1.75 | 1.49 M | 8.96 M | |
| FTT | Finning Intl | 18.1335 | -0.2856 | -1.55 | 479.03 K | 8.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 173.91 | -2.738 | -1.55 | 48.31 K | 8.4 M | |
| CLS | Celestica Inc Sv | 6.21 | -0.23 | -3.57 | 1.29 M | 7.98 M | |
| ONEX | Onex Corp | 33.5658 | -1.2614 | -3.62 | 228.8 K | 7.68 M | |
| ENB | Enbridge Inc | 7.9449 | -0.0857 | -1.07 | 963.83 K | 7.66 M | |
| IFC | Intact Financial Corp | 23.8614 | -0.8367 | -3.39 | 310.1 K | 7.4 M | |
| AC | Air Canada | 14.50 | -2.00 | -12.12 | 498.79 K | 7.23 M | |
| SSRM | Ssr Mining Inc | 39.3237 | -0.9577 | -2.38 | 149.6 K | 5.88 M | |
| LNR | Linamar Corp | 16.9146 | -0.1267 | -0.74 | 346.1 K | 5.85 M | |
| CCL-B | CCL Industries Inc | 5.8051 | -0.207 | -3.44 | 955.46 K | 5.55 M | |
| BBD-A | Bombardier Inc | 130.00 | -2.00 | -1.52 | 40.6 K | 5.28 M | |
| AGI | Alamos Gold Inc Cls A | 4.9405 | -0.4791 | -8.84 | 1.05 M | 5.17 M | |
| SVM | Silvercorp Metals Inc | 7.1215 | -0.3214 | -4.32 | 635.2 K | 4.52 M | |
| TCW | Trican Well | 10.8987 | -0.1481 | -1.34 | 415.03 K | 4.52 M | |
| IAG | IA Financial Corp Inc | 22.0772 | -0.243 | -1.09 | 167.1 K | 3.69 M | |
| WN | George Weston Limited | 15.0901 | -0.0766 | -0.51 | 234.94 K | 3.55 M | |
| LGD | Liberty Gold Corp | 47.72 | -0.28 | -0.58 | 69.5 K | 3.32 M | |
| BTE | Baytex Energy Corp | 10.3638 | -0.1723 | -1.64 | 318.73 K | 3.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7321 | -0.0721 | -0.56 | 252.86 K | 3.22 M | |
| MRU | Metro Inc | 8.0847 | -0.1244 | -1.52 | 392.63 K | 3.17 M | |
| QBR-B | Quebecor Inc | 7.629 | -0.137 | -1.76 | 396.8 K | 3.03 M | |
| AAV | Advantage Oil & Gas Ltd | 8.9331 | -0.3263 | -3.52 | 308.57 K | 2.76 M | |
| GWO | Great-West Lifeco Inc | 14.4488 | -0.0987 | -0.68 | 173.35 K | 2.5 M | |
| LAM | Laramide Resources Ltd | 8.80 | -0.30 | -3.3 | 279.6 K | 2.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9663 | -0.099 | -1.4 | 340.77 K | 2.37 M | |
| POU | Paramount Resources Ltd | 6.2462 | -0.4271 | -6.4 | 317.51 K | 1.98 M | |
| WFG | West Fraser Timber CO Ltd | 11.8976 | -0.3994 | -3.25 | 149.6 K | 1.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6383 | -0.1257 | -1.86 | 230.58 K | 1.53 M | |
| MRE | Martinrea International Inc | 11.4421 | -0.4656 | -3.91 | 130.81 K | 1.5 M | |
| MFI | Maple Leaf Foods | 7.7246 | -0.1538 | -1.95 | 188.07 K | 1.45 M | |
| CF | Canaccord Genuity Group Inc | 3.6764 | -0.0499 | -1.34 | 376.2 K | 1.38 M | |
| LB | Laurentian Bank | 16.7329 | -0.4719 | -2.74 | 68.37 K | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5818 | -0.1272 | -3.43 | 308.34 K | 1.1 M | |
| CAS | Cascades Inc | 4.5141 | -0.2749 | -5.74 | 236.01 K | 1.07 M | |
| FVI | Fortuna Mines Inc | 3.48 | -0.02 | -0.57 | 293.1 K | 1.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.167 | -0.0593 | -0.82 | 136.71 K | 979.79 K | |
| ATS | Ats Corp | 6.63 | -0.14 | -2.07 | 138.1 K | 915.6 K | |
| DII-B | Dorel Industries Inc | 8.9309 | -0.18 | -1.98 | 96.33 K | 860.27 K | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.10 | -2.32 | 195.1 K | 822.99 K | |
| SEA | Seabridge Gold Inc | 23.9642 | -0.3375 | -1.39 | 32.86 K | 787.46 K | |
| PSI | Pason Systems Inc | 6.9403 | -0.2991 | -4.13 | 108.54 K | 753.31 K | |
| WPK | Winpak Ltd | 3.8776 | -0.2866 | -6.88 | 187.6 K | 727.44 K | |
| FLNT | Flint Corp | 180.2446 | -6.8493 | -3.66 | 3.85 K | 693.04 K | |
| PPL | Pembina Pipeline Corp | 4.7251 | -0.0869 | -1.81 | 141.26 K | 667.49 K | |
| MRD | Melcor Dev | 9.773 | -0.5256 | -5.1 | 66.59 K | 650.78 K | |
| MAL | Magellan Aero | 6.3434 | -0.0755 | -1.18 | 89.06 K | 564.92 K | |
| CIGI | Colliers International Group Inc | 19.2951 | -0.3425 | -1.74 | 24.45 K | 471.82 K | |
| TOT | Total Energy Services Inc | 3.4941 | -0.0724 | -2.03 | 134.57 K | 470.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0081 | -0.0504 | -0.71 | 62.68 K | 439.27 K | |
| URB-A | Urbana Corporation | 3.3078 | -0.0281 | -0.84 | 121.06 K | 400.44 K | |
| IFP | Interfor Corp | 4.7986 | -0.385 | -7.43 | 79.9 K | 383.41 K | |
| EDV | Endeavour Mining Corp | 70.3005 | -1.6577 | -2.3 | 5.35 K | 376.11 K | |
| WJX | Wajax Corp | 8.0111 | -0.2871 | -3.46 | 42.43 K | 339.92 K | |
| DPM | Dundee Precious Metals Inc | 8.0035 | -0.1929 | -2.35 | 42.14 K | 337.25 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1534 | -0.0754 | -2.34 | 103.5 K | 326.38 K | |
| SJ | Stella Jones Inc | 7.874 | -0.1365 | -1.7 | 40.4 K | 318.11 K | |
| HWX | Headwater Exploration Inc | 8.7092 | -0.0978 | -1.11 | 36.3 K | 316.14 K | |
| USA | Americas Silver Corp | 45.30 | -2.70 | -5.63 | 6.89 K | 312.25 K | |
| CGO | Cogeco Inc Sv | 22.0457 | -0.8995 | -3.92 | 12.91 K | 284.68 K | |
| CGX | Cineplex Inc | 9.8873 | -0.0946 | -0.95 | 27.9 K | 275.85 K | |
| ET | Evertz Technologies Ltd | 7.1973 | -0.2811 | -3.76 | 37.7 K | 271.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 126.48 | -3.99 | -3.06 | 533.22 K | 67.44 M | |
| HOS | Hornbeck Offshore Services, Inc | 42.00 | 1.91 B | -1.90 | -4.33 | 1.35 M | 56.53 M |
| MBGAF | Mercedes-Benz Group AG | 70.7857 | 42.59 B | -0.952 | -1.33 | 494.9 K | 35.03 M |
| LNWO | Light & Wonder, Inc. | 32.26 | 6.07 B | -0.66 | -2 | 1.03 M | 33.21 M |
| NKRSF | Niko Resources Ltd | 103.6489 | -0.9872 | -0.94 | 63.02 K | 6.53 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.94 | 14.07 K | -0.71 | -4.54 | 350.27 K | 5.23 M |
| PRXIQ | Premier Exhibitions Inc | 98.00 | 491 | -4.80 | -4.67 | 48.4 K | 4.74 M |
| CGIP | Celadon Group Inc | 6.8712 | 5.66 K | -0.0967 | -1.39 | 614.45 K | 4.22 M |
| HOKUQ | Hoku Corporation | 8.304 | -0.336 | -3.89 | 430.25 K | 3.57 M | |
| NTPIF | Nam Tai Property Inc. | 11.77 | 262.33 M | -0.32 | -2.65 | 227.9 K | 2.68 M |
| CBRI | CMTSU Liquidation Inc | 7.06 | -0.28 | -3.81 | 245.12 K | 1.73 M | |
| SIMPQ | Simply Inc | 540.00 | 1.55 K | -44.975 | -7.69 | 864 | 466.56 K |
| TXCCQ | TranSwitch Corporation | 7.9518 | -0.159 | -1.96 | 57.7 K | 458.86 K | |
| CHGS | China Gengsheng Minerals Inc | 3.81 | 2.68 K | -0.14 | -3.54 | 101.65 K | 387.29 K |
| ACUS | Acusphere Inc | 12.00 | -0.70 | -5.51 | 29.12 K | 349.42 K | |
| IZNN | IZON Network Inc | 110.50 | -8.50 | -7.14 | 3.1 K | 342.55 K | |
| HDYNQ | Hyperdynamics Corporation | 14.48 | -0.48 | -3.21 | 20.35 K | 294.67 K | |
| EKNL | EKO International Corp | 6.00 | 6.34 K | -1.65 | -21.57 | 40 K | 240 K |
| PARD | Poniard Pharmaceuticals Inc | 166.00 | 149 | -8.80 | -5.03 | 1.45 K | 239.87 K |
| ITRO | Itronics Inc | 3.20 | 2.87 M | -0.60 | -15.79 | 63.79 K | 204.12 K |
| XLWH | Xinliwang International Holdings Company Ltd | 15000.00 | 21.84 K | -3000.00 | -16.67 | 5 | 75 K |
| BAJFF | Camrova Resources Inc | 47.00 | -0.96 | -2 | 1.56 K | 73.56 K | |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.20 | -2.78 | 5.68 K | 39.76 K |
| EGDFF | Energold Drilling Corp | 4.509 | -0.2115 | -4.48 | 8.5 K | 38.33 K | |
| RGGI | Resgreen Group International Inc | 10600.00 | 48.75 K | -300.00 | -2.75 | 2 | 21.2 K |
| DKAM | Drinks Americas Holdings Ltd | 1837.502 | 278.3 K | -37.50 | -2 | 11 | 20.21 K |
| PTRC | Petro River Oil Corp | 3280.00 | -120.00 | -3.53 | 5 | 16.4 K | |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | -2.4642 | -7.14 | 389 | 12.46 K |
| BRDCY | Bridgestone Corporation | 5.8452 | 33.76 B | -0.036 | -0.61 | 1.23 K | 7.18 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.20 | -4.35 | 650 | 2.86 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2500.00 | 182.51 K | -390.00 | -13.49 | 1 | 2.5 K |
| SWYDF | Stornoway Diamond Corporation | 3.316 | 92.66 K | -0.084 | -2.47 | 600 | 1.99 K |
| MJLB | Ultrack Systems Inc | 1700.00 | 424.93 K | -40.00 | -2.3 | 1 | 1.7 K |
| BLFE | BioLife Sciences Inc | 825.0206 | 318.35 K | -75.0019 | -8.33 | 2 | 1.65 K |
| RMTD | Remote Dynamics Inc | 24.00 | -2.00 | -7.69 | 1 | 24 | |
| COWI | CoroWare Inc | 180000.00 | -60000.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 980.5 K | 376.51 M | |
| AZR | Azarga Metals Corp | 1100.00 | 367.62 K | -60.00 | -5.17 | 143.67 K | 158.03 M |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | -9.00 | -5.56 | 858.25 K | 131.31 M | |
| GBU | Gabriel Resources Ltd | 19.70 | -0.60 | -2.96 | 1.34 M | 26.45 M | |
| MYID | Killi Ltd | 306.9195 | -27.902 | -8.33 | 56 K | 17.19 M | |
| ICM | Iconic Minerals Ltd | 17.60 | -0.40 | -2.22 | 873.69 K | 15.38 M | |
| OYL | CGX Energy Inc | 33.90 | -0.50 | -1.45 | 199.03 K | 6.75 M | |
| AXL | Arrow Exploration Corp | 88.8889 | -3.4188 | -3.7 | 60 K | 5.33 M | |
| SILV | Silver Valley Metals Corp. | 24.84 | -0.54 | -2.13 | 195 K | 4.84 M | |
| FTUR | Future Fuels Inc. | 50.00 | -7.00 | -12.28 | 51 K | 2.55 M | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 337.4 K | 1.96 M | |
| UCU | Ucore Rare Metals Inc | 8.30 | -0.20 | -2.35 | 205.7 K | 1.71 M | |
| PUMA | Puma Exploration Inc | 45.00 | -1.00 | -2.17 | 27.8 K | 1.25 M | |
| RET-A | Reitmans (Canada) Limited | 10.0938 | -0.0776 | -0.76 | 113.6 K | 1.15 M | |
| REX | Orex Minerals Inc | 4.20 | -0.20 | -4.55 | 190.5 K | 800.1 K | |
| COV | Covalon Technologies Ltd | 33.60 | -1.40 | -4 | 20.1 K | 675.36 K | |
| EGT | Eguana Technologies Inc | 45.00 | -6.00 | -11.76 | 14.81 K | 666.63 K | |
| CVV | CanAlaska Uranium Ltd | 4.7252 | -0.1928 | -3.92 | 140.44 K | 663.6 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.45 | -8.04 | 100.9 K | 519.64 K | |
| RCT | Rochester Resources Ltd | 26.80 | -1.00 | -3.6 | 15.26 K | 408.97 K | |
| SGQ | SouthGobi Resources Ltd | 8.80 | -0.15 | -1.68 | 42.2 K | 371.36 K | |
| BEA | Belmont Resources Inc | 10.56 | -0.96 | -8.33 | 35.08 K | 370.39 K | |
| BRL-H | Bearclaw Capital Corp | 7.20 | -0.30 | -4 | 48.26 K | 347.47 K | |
| MPH | Medicure Inc | 13.80 | -0.15 | -1.08 | 21.99 K | 303.46 K | |
| MTT | Magna Terra Minerals Inc | 4.06 | -0.14 | -3.33 | 73.29 K | 297.54 K | |
| FMM | Full Metal Minerals Ltd | 51.7871 | -1.9918 | -3.7 | 4.7 K | 243.61 K | |
| JSPX | JasperX Technologies Inc. | 1250.00 | -10.00 | -0.79 | 160 | 200 K | |
| UGD | Unigold Inc | 7.90 | -0.20 | -2.47 | 19.15 K | 151.29 K | |
| RUSH | Carolina Rush Corporation | 9.60 | -0.60 | -5.88 | 12.46 K | 119.62 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.20 | -3.33 | 18.5 K | 107.3 K | |
| DLTA | Delta Resources Limited | 11.40 | -0.60 | -5 | 8.5 K | 96.9 K | |
| ZIGY | Stardust Metal Corp. | 13.00 | -0.80 | -5.8 | 6.52 K | 84.81 K | |
| AZM | Azimut Exploration Inc | 4.65 | -0.29 | -5.87 | 17.7 K | 82.31 K | |
| NAM | New Age Metals Inc | 4.80 | -0.24 | -4.76 | 16.68 K | 80.08 K | |
| MRZL | Mont Royal Resources Limited. | 31.7016 | -0.4662 | -1.45 | 2.21 K | 69.9 K | |
| TRAN | Clean Energy Transition Inc. | 544.50 | -4.50 | -0.82 | 116 | 63.16 K | |
| CKG | Chesapeake Gold Corp | 7.91 | -0.14 | -1.74 | 7.66 K | 60.55 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 8.78 K | 52.68 K | |
| CONE | Canada One Mining Corp | 3.35 | -0.10 | -2.9 | 15.65 K | 52.44 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.71 | -0.02 | -0.54 | 13.9 K | 51.57 K | |
| JEC | Jura Energy Corporation | 3.80 | -0.50 | -11.63 | 13.5 K | 51.3 K | |
| PTU | Purepoint Uranium Group Inc | 5.40 | -0.10 | -1.82 | 9.25 K | 49.95 K | |
| VVTM | VVT Med Inc. | 4088.7852 | -46.729 | -1.13 | 12 | 49.07 K | |
| USS | Uniserve Communications Corporation | 73.6842 | -2.6316 | -3.45 | 646 | 47.6 K | |
| COMP | Uniserve Communications Corporation | 73.6842 | -2.6316 | -3.45 | 646 | 47.6 K | |
| TIG | Triumph Gold Corp | 66.00 | -4.00 | -5.71 | 715 | 47.19 K | |
| MAX | Max Resource Corp | 90.00 | -7.20 | -7.41 | 508 | 45.72 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.1958 | -1.13 | 2.59 K | 44.38 K | |
| ARH | Altima Resources Ltd | 3.15 | -0.15 | -4.55 | 13.77 K | 43.37 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.10 | -3.13 | 13.4 K | 41.54 K | |
| GGO | Galleon Gold Corp | 9.30 | -0.30 | -3.13 | 4.42 K | 41.11 K | |
| BM | BC Moly Ltd. | 11.00 | -0.50 | -4.35 | 2.94 K | 32.34 K | |
| NQC | Nordique Critical Metals Inc. | 5.40 | -0.20 | -3.57 | 5.4 K | 29.16 K | |
| WEC | Winchester Equity Corporation | 21.40 | -0.60 | -2.73 | 1.36 K | 29.1 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 3.02 K | 27.15 K | |
| SNV | Sonoro Energy Ltd | 148.00 | -4.00 | -2.63 | 179 | 26.49 K | |
| KNG | Kingsmen Resources Ltd | 15.52 | -0.48 | -3 | 1.65 K | 25.61 K | |
| CPI | Carlton Precious Inc. | 3.70 | -0.35 | -8.64 | 6.8 K | 25.16 K | |
| GIGA | Giga Metals Corporation | 13.00 | -0.50 | -3.7 | 1.8 K | 23.4 K | |
| REG | Regulus Resources Inc | 30.3191 | -1.5958 | -5 | 649 | 19.68 K | |
| NL | Northern Lion Gold Corp | 16.00 | -1.60 | -9.09 | 1.22 K | 19.5 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.10 | -2.38 | 4.2 K | 17.22 K | |
| WML | Wealth Minerals Ltd | 11.00 | -0.56 | -4.84 | 1.5 K | 16.5 K | |
| WPG | West Point Gold Corp. | 22.50 | -0.50 | -2.17 | 660 | 14.85 K | |
| GRDM | Grid Metals Corp | 7.80 | -0.70 | -8.24 | 1.75 K | 13.65 K | |
| EDM | EDM Resources Inc. | 5.625 | -0.125 | -2.17 | 2.33 K | 13.12 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -32.00 | -6.06 | 25 | 12.4 K | |
| ATOM | Atomic Minerals Corp | 143.9996 | -13.50 | -8.57 | 85 | 12.24 K | |
| WINS | Winshear Gold Corp | 27.3803 | -0.74 | -2.63 | 333 | 9.12 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 2.7 K | 8.44 K | |
| ROAR | Lion Rock Resources Inc. | 40.00 | -2.00 | -4.76 | 205 | 8.2 K | |
| MOON | Blue Moon Metals Inc | 26.00 | -3.00 | -10.34 | 312 | 8.11 K | |
| FP | FP Newspapers Inc | 3.6651 | -0.1151 | -3.04 | 2.2 K | 8.06 K | |
| FTJ | Fort St. James Nickel Corp | 31.20 | -0.80 | -2.5 | 250 | 7.8 K | |
| EON | EON Lithium Corp. | 66.00 | -6.00 | -8.33 | 117 | 7.72 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 1.17 K | 7.7 K | |
| NSE | New Stratus Energy Inc | 7.1622 | -0.9459 | -11.67 | 888 | 6.36 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 473 | 5.84 K | |
| PGE | Group Ten Metals Inc | 18.20 | -3.50 | -16.13 | 286 | 5.21 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7143 | -0.0776 | -0.72 | 387 | 4.15 K | |
| BAV-H | Bravern Ventures Ltd | 38.3992 | -0.60 | -1.54 | 100 | 3.84 K | |
| MOX | Morien Resources Corp | 6.0228 | -0.5019 | -7.69 | 637 | 3.84 K | |
| LOD | Lode Gold Resources Inc. | 64.80 | -9.00 | -12.2 | 56 | 3.63 K | |
| CNS | Contagious Gaming Inc | 37.80 | -1.80 | -4.55 | 82 | 3.1 K | |
| BRON | Bronco Resources Corp. | 96.00 | -8.00 | -7.69 | 30 | 2.88 K | |
| GCOM | Green Shift Commodities Ltd. | 33.60 | -1.40 | -4 | 60 | 2.02 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 63 | 604.8 | |
| KORE | KORE Mining Ltd | 37.50 | -3.50 | -8.54 | 10 | 375 | |
| OGW | Ongwe Minerals Inc. | 5.76 | -0.16 | -2.7 | 63 | 362.88 | |
| TNX | TenX Protocols Inc. | 316.8758 | -3.60 | -1.12 | 0 | 0 |