Losers for 8 November 2007 from 00:00:00 until 23:59:59
Losers for 8 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 18.4881 | 2.47 B | -0.2441 | -1.3 | 1.3 M | 24.02 M |
| OBE | Obsidian Energy Ltd | 98.2257 | 650.71 M | -2.5988 | -2.58 | 227.11 K | 22.31 M |
| LNG | Cheniere Energy | 38.0643 | 63.05 B | -1.099 | -2.81 | 480.6 K | 18.29 M |
| STXS | Stereotaxis Inc | 127.2528 | 84.49 M | -9.009 | -6.61 | 90.04 K | 11.46 M |
| TGB | Taseko Mines Ltd | 5.70 | 2.5 B | -0.15 | -2.56 | 1.61 M | 9.17 M |
| DNN | Denison Mines Corp | 8.5531 | 1.87 B | -0.3307 | -3.72 | 494.43 K | 4.23 M |
| COHN | Cohen & CO Inc | 90.5762 | 31.45 M | -3.1399 | -3.35 | 40.48 K | 3.67 M |
| PLX | Protalix Biotherapeutics | 50.00 | 245.74 M | -0.50 | -0.99 | 32.07 K | 1.6 M |
| SIF | Sifco Industries | 18.1578 | 117.54 M | -2.5062 | -12.13 | 55.4 K | 1.01 M |
| CMT | Core Molding Technologies Inc | 6.7753 | 189.66 M | -0.2473 | -3.52 | 113.6 K | 769.67 K |
| GSAT | Globalstar | 121.50 | 11.18 B | -3.00 | -2.41 | 4.01 K | 486.85 K |
| CPHI | China Pharma Holdings | 282.00 | 22.29 M | -23.00 | -7.54 | 1.64 K | 463.04 K |
| UEC | Uranium Energy | 4.33 | 3.3 B | -0.12 | -2.7 | 101.4 K | 439.06 K |
| GTE | Gran Tierra Energy Inc | 17.50 | 335.05 M | -1.10 | -5.91 | 20.06 K | 351.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7526 | 376.38 M | -0.0251 | -0.66 | 90.1 K | 338.11 K |
| CATX | Perspective Therapeutics Inc | 23.90 | 107.66 M | -1.80 | -7 | 10.76 K | 257.16 K |
| UUU | Universal Security Instruments | 14.4912 | 16.02 M | -0.9852 | -6.37 | 16.5 K | 239.1 K |
| CQP | Cheniere Energy Partners LP | 4.0233 | 29.92 B | -0.029 | -0.72 | 44.3 K | 178.23 K |
| FRD | Friedman Industries Inc | 4.8057 | 271.78 M | -0.0677 | -1.39 | 31.2 K | 149.94 K |
| PLG | Platinum Group Metals Ltd | 426.00 | 135.56 M | -15.68 | -3.55 | 325 | 138.45 K |
| ARMP | Armata Pharmaceuticals Inc | 13720.00 | 143.89 M | -350.00 | -2.49 | 9 | 123.48 K |
| BKTI | Bk Technologies Inc | 15.5474 | 231.74 M | -0.0798 | -0.51 | 7.24 K | 112.56 K |
| TOVX | Theriva Biologics Inc | 49506.2539 | 6.61 M | -262.4023 | -0.53 | 2 | 99.01 K |
| NNVC | Nanoviricides Inc | 34.30 | 31.41 M | -1.40 | -3.92 | 2.06 K | 70.52 K |
| INFU | Infusystems Holdings | 3.90 | 293.18 M | -0.25 | -6.02 | 15 K | 58.5 K |
| BDL | Flanigan's Enterprises | 6.8933 | 117.71 M | -0.5341 | -7.19 | 8.4 K | 57.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0114 | 72.87 M | -0.0561 | -1.11 | 11.1 K | 55.63 K |
| MXC | Mexco Energy Corp | 5.0878 | 23.68 M | -0.0678 | -1.32 | 9.9 K | 50.37 K |
| UUUU | Energy Fuels Inc | 104.905 | 1.75 B | -13.22 | -11.19 | 478 | 50.14 K |
| REED | Reed's, Inc. | 1844.2103 | 27.63 M | -57.6316 | -3.03 | 25 | 46.11 K |
| ESP | Espey Mfg. & Electronics | 8.1187 | 139.82 M | -0.1606 | -1.94 | 4.6 K | 37.35 K |
| ENSV | Enservco Corpporation | 47.55 | 29.09 K | -0.60 | -1.25 | 603 | 28.67 K |
| XPL | Solitario Zinc Corp | 5.74 | 41.14 M | -0.14 | -2.38 | 4.4 K | 25.26 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.0232 | 19.27 M | -0.2138 | -3.43 | 3.1 K | 18.67 K |
| AMS | American Shared Hospital Services | 3.21 | 7.18 M | -0.04 | -1.23 | 5.8 K | 18.62 K |
| ACU | Acme United Corp | 10.6866 | 262.46 M | -0.0618 | -0.57 | 1.5 K | 16.03 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 405.46 M | -0.0758 | -2.17 | 4.59 K | 15.67 K |
| USAS | Americas Silver Corp | 50.70 | 845.39 M | -0.30 | -0.59 | 297 | 15.06 K |
| GENC | Gencor Industries IN | 6.0667 | 257.1 M | -0.4666 | -7.14 | 1.18 K | 7.18 K |
| USBC | USBC, Inc. | 720.00 | 140.28 M | -300.00 | -29.41 | 5 | 3.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.52 | -0.13 | -3.56 | 245.3 K | 863.46 K | |
| RSG | Rocky Shore Gold Ltd. | 87.6001 | -8.40 | -8.75 | 1.53 K | 134.2 K | |
| FTEL | First Tellurium Corp. | 8.25 | 757.43 K | -1.00 | -10.81 | 2.6 K | 21.45 K |
| LINE | Linear Minerals Corp. | 561.925 | -6.175 | -1.09 | 30 | 16.86 K | |
| NP | NorthPalm Capital Corp | 64.75 | -8.7499 | -11.9 | 257 | 16.64 K | |
| DWTZ | Data Watts Partners Inc. | 147.84 | -15.68 | -9.59 | 11 | 1.63 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9523 | -0.0532 | -0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 17.1405 | 3.6 T | -0.9659 | -5.33 | 662.96 M | 11.36 B |
| GOOGL | Alphabet Inc Class A | 17.2211 | 3.64 T | -0.9703 | -5.33 | 659.83 M | 11.36 B |
| AAPL | Apple Inc | 5.2576 | 5.18 T | -0.3245 | -5.81 | 1.89 B | 9.94 B |
| BIDU | Baidu Inc ADR | 35.787 | 26.6 B | -3.713 | -9.4 | 116.36 M | 4.16 B |
| CSCO | Cisco Systems Inc | 19.0699 | 377.07 B | -2.0081 | -9.53 | 192.35 M | 3.67 B |
| MSFT | Microsoft Corporation | 24.7459 | 3.89 T | -0.5556 | -2.2 | 122.75 M | 3.04 B |
| INTC | Intel Corp | 15.809 | 317.09 B | -0.5894 | -3.59 | 91.36 M | 1.44 B |
| CROX | Crocs Inc | 37.0199 | 7.49 B | -4.4501 | -10.73 | 28.86 M | 1.07 B |
| AMZN | Amazon.com Inc | 4.179 | 2.88 T | -0.1732 | -3.98 | 236.06 M | 986.48 M |
| MNST | Monster Beverage Cp | 3.625 | 91.02 B | -1.0975 | -23.24 | 243.14 M | 881.38 M |
| QCOM | Qualcomm Inc | 25.5143 | 184.54 B | -0.9177 | -3.47 | 29.6 M | 755.12 M |
| EBAY | Ebay Inc | 12.0953 | 53.08 B | -0.4815 | -3.83 | 56.42 M | 682.41 M |
| WMT | Walmart Inc. | 9.9192 | 1.02 T | -0.0704 | -0.7 | 62.4 M | 618.96 M |
| ISRG | Intuitive Surg Inc | 32.6533 | 156.71 B | -1.7311 | -5.03 | 16.05 M | 523.94 M |
| ADBE | Adobe Systems Inc | 45.03 | 94.61 B | -1.14 | -2.47 | 11.53 M | 519.37 M |
| SBUX | Starbucks Corporation | 9.3574 | 121.35 B | -0.2839 | -2.94 | 52.78 M | 493.85 M |
| CMCSA | Comcast Corporation | 6.2092 | 89.34 B | -0.0846 | -1.34 | 76.13 M | 472.71 M |
| MDLZ | Mondelez Intl Inc | 20.4681 | 85.49 B | -0.136 | -0.66 | 21.28 M | 435.51 M |
| GRMN | Garmin Ltd | 46.6408 | 54.54 B | -1.9924 | -4.1 | 9.04 M | 421.52 M |
| TXN | Texas Instruments | 20.0165 | 277.57 B | -0.1815 | -0.9 | 20.26 M | 405.56 M |
| NTAP | Netapp Inc | 20.217 | 35.62 B | -1.1746 | -5.49 | 19.56 M | 395.54 M |
| BKNG | Booking Holdings Inc | 3.309 | 118.68 B | -0.2372 | -6.69 | 110.56 M | 365.83 M |
| AMD | Advanced Micro Devices | 12.51 | 875.91 B | -0.50 | -3.84 | 28.9 M | 361.53 M |
| CTSH | Cognizant Tech Sol | 13.9234 | 28.17 B | -0.6704 | -4.59 | 19.24 M | 267.95 M |
| VRSN | Verisign Inc | 27.7102 | 28.08 B | -0.1761 | -0.63 | 9.35 M | 258.98 M |
| VZ | Verizon Communications Inc | 15.24 | 192.14 B | -0.132 | -0.86 | 16.14 M | 246.03 M |
| AKAM | Akamai Technologies | 36.95 | 12.27 B | -1.02 | -2.69 | 6.61 M | 244.29 M |
| SOHU | Sohu.com Inc ADR | 53.35 | 350.86 M | -5.48 | -9.31 | 3.83 M | 204.56 M |
| MRVL | Marvell Technology Inc | 15.1705 | 141.05 B | -0.4685 | -3 | 13.46 M | 204.26 M |
| SLM | SLM Corp | 11.5283 | 3.23 B | -0.2402 | -2.04 | 17.18 M | 198.05 M |
| MU | Micron Technology | 9.0994 | 880.6 B | -0.1561 | -1.69 | 21.73 M | 197.74 M |
| GT | Goodyear Tire Rubber | 25.1238 | 1.19 B | -0.3732 | -1.46 | 7.46 M | 187.44 M |
| WYNN | Wynn Resorts Ltd | 77.7784 | 8.76 B | -1.3548 | -1.71 | 2.29 M | 178.37 M |
| ADSK | Autodesk Inc | 47.36 | 55.26 B | -1.06 | -2.19 | 3.75 M | 177.43 M |
| SIRI | Sirius XM Holdings | 27.4091 | 10.72 B | -0.3972 | -1.43 | 6.45 M | 176.68 M |
| ZUMZ | Zumiez Inc | 28.74 | 214.63 M | -10.71 | -27.15 | 5.93 M | 170.39 M |
| PCAR | Paccar Inc | 18.5999 | 56.16 B | -0.1258 | -0.67 | 8.9 M | 165.46 M |
| NDAQ | Nasdaq Inc | 11.903 | 60.63 B | -0.4746 | -3.83 | 13.66 M | 162.54 M |
| UAL | United Airlines Holdings Inc | 38.7523 | 35.51 B | -0.5331 | -1.36 | 4.04 M | 156.65 M |
| ON | On Semiconductor | 8.73 | 27.66 B | -0.37 | -4.07 | 17.3 M | 151.05 M |
| DLTR | Dollar Tree Inc | 10.5633 | 25.91 B | -0.5967 | -5.35 | 12.88 M | 136.09 M |
| FFIV | F5 Networks Inc | 34.72 | 17.56 B | -1.01 | -2.83 | 3.72 M | 129.29 M |
| CDNS | Cadence Design Systems, Inc. | 17.37 | 88.63 B | -0.33 | -1.86 | 7.4 M | 128.5 M |
| FISV | Fiserv Inc | 12.305 | 33.93 B | -0.3662 | -2.89 | 10.27 M | 126.43 M |
| NTES | Netease Inc ADR | 3.0133 | 78.23 B | -0.4455 | -12.88 | 40.05 M | 120.69 M |
| INTU | Intuit Inc | 26.8485 | 91.31 B | -0.4855 | -1.78 | 4.42 M | 118.58 M |
| ADP | Automatic Data Processing, Inc. | 25.6842 | 122.35 B | -0.5345 | -2.04 | 4.51 M | 115.93 M |
| MAR | Marriot International | 29.2309 | 108.97 B | -0.2797 | -0.95 | 3.8 M | 110.95 M |
| EXPE | Expedia Group Inc | 39.6441 | 30.61 B | -0.805 | -1.99 | 2.63 M | 104.36 M |
| AAL | American Airlines Group | 20.778 | 8.73 B | -0.528 | -2.48 | 4.93 M | 102.43 M |
| WDC | Western Digital Cp | 15.8372 | 110.67 B | -0.4567 | -2.8 | 6.12 M | 96.9 M |
| LAMR | Lamar Advertis A | 28.6712 | 16.43 B | -1.4433 | -4.79 | 3.03 M | 86.76 M |
| MSTR | Strategy | 10.344 | 47.25 B | -0.612 | -5.59 | 8.25 M | 85.31 M |
| SYNA | Synaptics Inc | 38.4534 | 4.69 B | -1.46 | -3.66 | 2.18 M | 83.79 M |
| EQIX | Equinix Inc | 84.2975 | 104.31 B | -1.1235 | -1.32 | 977.6 K | 82.41 M |
| AMKR | Amkor Technology | 8.4247 | 8.95 B | -1.2553 | -12.97 | 9.68 M | 81.58 M |
| MAT | Mattel Inc | 12.6525 | 4.32 B | -0.3211 | -2.48 | 6.42 M | 81.27 M |
| CHKP | Check Point Software | 23.30 | 15.03 B | -0.77 | -3.2 | 3.29 M | 76.73 M |
| FLEX | Flextronics Intl Ltd | 9.3322 | 27.7 B | -0.2982 | -3.1 | 8.15 M | 76.05 M |
| SLAB | Silicon Labs Inc | 39.56 | 7.39 B | -1.62 | -3.93 | 1.78 M | 70.47 M |
| HST | Host Marriott Financial Trust | 10.3714 | 17.72 B | -0.1003 | -0.96 | 6.66 M | 69.03 M |
| AVT | Avnet Inc | 28.2831 | 6.91 B | -0.2905 | -1.02 | 2.34 M | 66.31 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.8494 | 2.96 B | -0.071 | -0.72 | 6.73 M | 66.26 M |
| YDKG | YDKG | 380.00 | 4.61 M | -38.00 | -9.09 | 162.1 K | 61.6 M |
| VIAV | Viavi Solutions | 7.6056 | 7.55 B | -0.3937 | -4.92 | 8 M | 60.83 M |
| CRNT | Ceragon Networks Ltd | 13.35 | 218.16 M | -0.72 | -5.12 | 4.55 M | 60.75 M |
| GIGM | Gigamedia Ltd | 98.20 | 15.14 M | -2.85 | -2.82 | 605.49 K | 59.46 M |
| JBLU | Jetblue Airways Cp | 7.72 | 1.42 B | -0.36 | -4.46 | 7.52 M | 58.02 M |
| TMUS | T-Mobile US | 33.14 | 180.02 B | -1.0834 | -3.17 | 1.66 M | 54.87 M |
| ITRI | Itron Inc | 83.90 | 4.21 B | -0.83 | -0.98 | 649.88 K | 54.52 M |
| MCHP | Microchip Technology | 9.3693 | 33.49 B | -0.0646 | -0.68 | 5.65 M | 52.92 M |
| NICE | Nice Ltd ADR | 34.1955 | 5.51 B | -2.3278 | -6.37 | 1.5 M | 51.15 M |
| BPOP | Popular Inc | 59.8489 | 9.92 B | -3.9438 | -6.18 | 826.73 K | 49.48 M |
| ROP | Roper Industries | 60.4207 | 47.54 B | -0.4753 | -0.78 | 802.05 K | 48.46 M |
| PAAS | Pan Amer Silver Corp | 27.9544 | 15.46 B | -0.3843 | -1.36 | 1.71 M | 47.85 M |
| BMRN | Biomarin Pharmaceuticals | 27.25 | 11.09 B | -0.66 | -2.36 | 1.73 M | 47.25 M |
| AXON | Axon Enterprise Inc | 14.84 | 25.69 B | -0.42 | -2.75 | 3.14 M | 46.65 M |
| TRMB | Trimble Navigation | 20.015 | 12.76 B | -0.305 | -1.5 | 2.32 M | 46.41 M |
| DOX | Amdocs Ltd Ord | 26.5024 | 4.68 B | -0.4215 | -1.57 | 1.72 M | 45.57 M |
| ALGN | Align Technology | 17.04 | 11.86 B | -1.67 | -8.93 | 2.45 M | 41.75 M |
| HAS | Hasbro Inc | 15.1449 | 16.86 B | -0.4662 | -2.99 | 2.74 M | 41.55 M |
| LBTYA | Liberty Global Ord A | 8.5649 | 3.58 B | -0.1995 | -2.28 | 4.74 M | 40.63 M |
| INSG | Inseego Corp | 213.20 | 74.41 M | -7.30 | -3.31 | 186.33 K | 39.73 M |
| IONS | Ionis Pharmaceuticals | 15.84 | 4.83 B | -0.54 | -3.3 | 2.48 M | 39.35 M |
| SWKS | Skyworks Solutions | 6.6644 | 21.15 B | -0.2605 | -3.76 | 5.86 M | 39.02 M |
| OSPN | Onespan Inc | 19.6906 | 823.12 M | -0.8898 | -4.32 | 1.87 M | 36.77 M |
| JKHY | Jack Henry & Assoc | 21.4197 | 12.46 B | -0.2351 | -1.09 | 1.69 M | 36.15 M |
| FOSL | Fossil Group | 36.00 | 498.53 M | -0.26 | -0.72 | 961.87 K | 34.63 M |
| SNPS | Synopsys Inc | 25.33 | 87.23 B | -0.44 | -1.71 | 1.34 M | 33.87 M |
| FDS | FactSet Research Systems Inc | 52.4486 | 11.73 B | -0.802 | -1.51 | 632.28 K | 33.16 M |
| CMPR | Cimpress N.V. Ord | 45.61 | 1.41 B | -0.59 | -1.28 | 711.8 K | 32.47 M |
| IBKR | Interactive Brokers | 6.9643 | 139.36 B | -0.1319 | -1.86 | 4.51 M | 31.44 M |
| SBAC | SBA Communications | 33.7333 | 19.77 B | -0.2019 | -0.59 | 930.9 K | 31.4 M |
| ARAY | Accuray Inc | 17.66 | 336.56 M | -1.36 | -7.15 | 1.75 M | 30.88 M |
| LBTYK | Liberty Global Ord C | 8.2492 | 3.5 B | -0.154 | -1.83 | 3.47 M | 28.64 M |
| SEAC | Sea Change Intl IN | 104.00 | 8.4 M | -2.40 | -2.26 | 273.65 K | 28.46 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.2043 | 1.53 B | -0.1594 | -1.54 | 2.63 M | 26.83 M |
| SWBI | Smith & Wesson Brands Inc | 6.8201 | 702.64 M | -0.3869 | -5.37 | 3.93 M | 26.83 M |
| RRGB | Red Robin Gourmet Burgers Inc | 38.62 | 166.54 M | -1.68 | -4.17 | 686.66 K | 26.52 M |
| MDRX | Allscripts Hlthcare | 12.2213 | 538.14 M | -0.2976 | -2.38 | 2.06 M | 25.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33593.7188 | 2.8 B | -401.5195 | -1.18 | 3.2 M | 107.45 B |
| BB | Blackberry Ltd | 124.48 | 5.22 B | -8.5501 | -6.43 | 50.28 M | 6.26 B |
| C | Citigroup Inc | 228.4784 | 205.26 B | -3.5417 | -1.53 | 19.43 M | 4.44 B |
| GS | Goldman Sachs Group | 154.3697 | 264.37 B | -3.1177 | -1.98 | 20.3 M | 3.13 B |
| ORCL | Oracle Corporation | 16.6103 | 390.8 B | -1.4284 | -7.92 | 94.79 M | 1.57 B |
| AIG | American International Group | 683.5094 | 42.96 B | -23.1905 | -3.28 | 2.07 M | 1.42 B |
| IBM | International Business Machines | 55.9412 | 233.57 B | -2.6202 | -4.47 | 24.15 M | 1.35 B |
| MA | Mastercard Inc | 17.4641 | 576.01 B | -0.7335 | -4.03 | 46.86 M | 818.3 M |
| HPQ | HP Inc | 13.9915 | 26.48 B | -0.5322 | -3.66 | 54.68 M | 765.03 M |
| PFE | Pfizer Inc | 9.8418 | 164.67 B | -0.0894 | -0.9 | 63.71 M | 627.02 M |
| WMT | Walmart Stores | 9.9429 | 1.02 T | -0.0707 | -0.71 | 62.4 M | 620.44 M |
| BHP | BHP Billiton Ltd ADR | 26.7415 | 202.02 B | -1.2179 | -4.36 | 19.05 M | 509.35 M |
| BA | Boeing Company | 70.5612 | 135.91 B | -0.447 | -0.63 | 6.99 M | 493.34 M |
| GLW | Corning Inc | 14.4489 | 98.27 B | -0.9348 | -6.08 | 32.51 M | 469.77 M |
| HD | Home Depot | 18.1592 | 347.88 B | -0.1561 | -0.85 | 25.26 M | 458.64 M |
| CAT | Caterpillar Inc | 45.1447 | 274.65 B | -0.7293 | -1.59 | 9.65 M | 435.66 M |
| NOV | Nov Inc | 50.7514 | 6.45 B | -1.763 | -3.36 | 8.42 M | 427.29 M |
| GRMN | Garmin Ltd | 46.6408 | -1.9924 | -4.1 | 9.04 M | 421.52 M | |
| NOK | Nokia Corp ADR | 22.0314 | -0.4672 | -2.08 | 17.98 M | 396.13 M | |
| VLO | Valero Energy Corp | 39.8835 | 105.93 B | -0.4798 | -1.19 | 9.41 M | 375.34 M |
| MMM | 3M Company | 39.9159 | 94.9 B | -0.2119 | -0.53 | 9.07 M | 362.01 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9025 | -0.3194 | -1.66 | 18.71 M | 353.65 M | |
| ICE | Intercontinental Exchange | 29.1929 | 99.76 B | -0.4028 | -1.36 | 11.28 M | 329.31 M |
| FLR | Fluor Corp | 58.4864 | 6.55 B | -2.0227 | -3.34 | 4.76 M | 278.23 M |
| TPR | Tapestry Inc | 20.849 | 26.02 B | -0.497 | -2.33 | 13.21 M | 275.47 M |
| SCCO | Southern Copper Corp | 18.657 | 140.01 B | -0.3396 | -1.79 | 14.54 M | 271.27 M |
| MCO | Moody's Corp | 30.468 | 87.63 B | -0.7689 | -2.46 | 8.66 M | 263.98 M |
| VZ | Verizon Communications Inc | 15.24 | -0.132 | -0.86 | 16.14 M | 246.03 M | |
| KSS | Kohl's Corp | 25.2705 | 2.72 B | -0.879 | -3.36 | 8.91 M | 225.09 M |
| TXT | Textron Inc | 62.5508 | 14.17 B | -1.8307 | -2.84 | 3.52 M | 219.87 M |
| KGC | Kinross Gold Corp | 16.3458 | 24.46 B | -0.8417 | -4.9 | 12.75 M | 208.37 M |
| AFL | Aflac Inc | 19.2373 | 63.25 B | -0.2585 | -1.33 | 10.5 M | 202.08 M |
| CIEN | Ciena Corp | 46.20 | 39.78 B | -0.58 | -1.24 | 4.34 M | 200.55 M |
| ATI | Allegheny Technologies Inc | 78.7877 | 24.87 B | -0.4431 | -0.56 | 2.39 M | 188.27 M |
| TS | Tenaris S.A. ADR | 28.1171 | 30.93 B | -1.1723 | -4 | 6.66 M | 187.18 M |
| ACN | Accenture Plc | 24.8995 | 147.97 B | -0.531 | -2.09 | 7.45 M | 185.44 M |
| BAX | Baxter International Inc | 26.7513 | 13.35 B | -0.1607 | -0.6 | 6.65 M | 177.95 M |
| DD | Du Pont De.Nemours Inc | 14.9516 | 20.38 B | -0.152 | -1.01 | 11.62 M | 173.69 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.7562 | 15.22 B | -0.3302 | -1.73 | 9.2 M | 172.62 M |
| LMT | Lockheed Martin Corp | 61.48 | 137.69 B | -0.5163 | -0.83 | 2.77 M | 170.54 M |
| TEX | Terex Corp | 59.6506 | 6.4 B | -1.2145 | -2 | 2.75 M | 164.15 M |
| MBI | MBIA Inc | 13.652 | 238.77 M | -0.8144 | -5.63 | 10.94 M | 149.39 M |
| CCJ | Cameco Corp | 38.1391 | 30.81 B | -0.8181 | -2.1 | 3.65 M | 139.02 M |
| BP | BP Plc ADR | 28.3813 | 117.71 B | -0.2768 | -0.97 | 4.76 M | 135.15 M |
| SAP | SAP Ag ADR | 38.0415 | 271.12 B | -0.5516 | -1.43 | 3.47 M | 132.15 M |
| VMC | Vulcan Materials Company | 63.652 | 35.76 B | -0.3361 | -0.53 | 2.04 M | 129.98 M |
| SYY | Sysco Corp | 19.6173 | 37.95 B | -0.2026 | -1.02 | 6.54 M | 128.26 M |
| CRM | Salesforce.com Inc | 11.957 | 179.28 B | -0.5469 | -4.37 | 10.59 M | 126.67 M |
| MGM | MGM Resorts International | 84.6609 | 8.47 B | -0.7746 | -0.91 | 1.49 M | 125.8 M |
| RL | Ralph Lauren Corp | 50.5412 | 23.02 B | -1.2463 | -2.41 | 2.39 M | 120.74 M |
| CNQ | Canadian Natural Resources | 11.0215 | 102.56 B | -0.0555 | -0.5 | 10.87 M | 119.84 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9229 | 90.21 B | -0.9894 | -2.31 | 2.82 M | 118.13 M |
| GME | Gamestop Corp | 9.3925 | 13.04 B | -0.1044 | -1.1 | 12.53 M | 117.73 M |
| DHR | Danaher Corp | 16.3666 | 163.81 B | -0.1616 | -0.98 | 7.14 M | 116.92 M |
| MTW | Manitowoc Company | 35.9158 | 859.71 M | -1.0458 | -2.83 | 3.21 M | 115.44 M |
| AMT | American Tower Corp | 31.2553 | 88.88 B | -0.6803 | -2.13 | 3.48 M | 108.75 M |
| DAL | Delta Air Lines Inc | 14.6503 | 56.74 B | -0.3878 | -2.58 | 7.39 M | 108.27 M |
| HSBC | HSBC Holdings Plc ADR | 35.1854 | 306.48 B | -0.3323 | -0.94 | 3.08 M | 108.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0168 | 2.07 T | -0.1581 | -2.56 | 17.94 M | 107.96 M |
| MTG | Mgic Investment Corp | 15.5211 | 5.52 B | -1.0398 | -6.28 | 6.91 M | 107.22 M |
| SPXC | SPX Corp | 24.1123 | 7.76 B | -0.2774 | -1.14 | 4.32 M | 104.12 M |
| DKS | Dick's Sporting Goods Inc | 19.2288 | 13.31 B | -1.2331 | -6.03 | 5.33 M | 102.47 M |
| AON | AON Plc | 37.3955 | 71.77 B | -0.4751 | -1.25 | 2.66 M | 99.5 M |
| NRG | NRG Energy | 32.6288 | 20.41 B | -0.2754 | -0.84 | 2.99 M | 97.41 M |
| BBD | Banco Bradesco S.A. ADR | 4.4606 | 28.72 B | -0.0499 | -1.11 | 21.84 M | 97.4 M |
| AZO | Autozone | 117.67 | 52.46 B | -1.25 | -1.05 | 796.2 K | 93.69 M |
| TD | Toronto Dominion Bank | 16.4844 | 202.1 B | -0.2435 | -1.46 | 5.58 M | 91.92 M |
| DSX | Diana Shipping Inc | 12.8668 | 296.1 M | -0.6194 | -4.59 | 6.97 M | 89.66 M |
| TOL | Toll Brothers Inc | 18.8704 | 13.62 B | -0.1265 | -0.67 | 4.73 M | 89.21 M |
| LEN | Lennar Corp | 14.3256 | 19.89 B | -0.4328 | -2.93 | 6.08 M | 87.16 M |
| BKD | Brookdale Senior Living Inc | 30.4205 | 2.19 B | -2.6827 | -8.1 | 2.86 M | 86.98 M |
| WMB | Williams Companies | 12.4529 | 86.38 B | -0.22 | -1.74 | 6.89 M | 85.85 M |
| SGI | Somnigroup International Inc. | 7.2409 | 13.99 B | -0.3535 | -4.65 | 11.77 M | 85.23 M |
| ITT | ITT Inc | 16.7036 | 18.84 B | -0.1045 | -0.62 | 4.76 M | 79.58 M |
| VYX | NCR Voyix Corporation | 16.4663 | 1.45 B | -0.1349 | -0.81 | 4.76 M | 78.35 M |
| LEU | Centrus Energy Corp. | 2516.4834 | 2.12 B | -46.7034 | -1.82 | 30.88 K | 77.7 M |
| IFF | International Flavors & Fragrances | 32.7259 | 20.32 B | -0.2745 | -0.83 | 2.31 M | 75.43 M |
| BBWI | Bath & Body Works Inc | 4.8696 | 4.31 B | -0.4301 | -8.12 | 15.14 M | 73.72 M |
| WHR | Whirlpool Corp | 39.8593 | 1.91 B | -0.6692 | -1.65 | 1.83 M | 72.91 M |
| PKX | Posco ADR | 89.0306 | 15.15 B | -1.227 | -1.36 | 757.5 K | 67.44 M |
| TV | Grupo Televisa S.A. ADR | 15.7447 | 2.37 B | -0.2398 | -1.5 | 4.24 M | 66.74 M |
| DRH | Diamondrock Hospitality Company | 9.8494 | 2.96 B | -0.071 | -0.72 | 6.73 M | 66.26 M |
| EDU | New Oriental Education & Technology Group ADR | 17.9491 | 8.26 B | -0.5634 | -3.04 | 3.55 M | 63.65 M |
| TM | Toyota Motor Corp Ltd | 71.8772 | 250.21 B | -1.7938 | -2.43 | 867.52 K | 62.36 M |
| LHX | L3Harris Technologies Inc | 40.8072 | 50.71 B | -0.5672 | -1.37 | 1.51 M | 61.51 M |
| UNM | Unumprovident Corp | 14.8827 | 12.37 B | -0.0924 | -0.62 | 3.85 M | 57.35 M |
| BLK | Blackrock Inc | 120.5037 | 188.85 B | -0.8522 | -0.7 | 474.1 K | 57.13 M |
| APH | Amphenol Corp | 4.6539 | 193.17 B | -0.0643 | -1.36 | 12.09 M | 56.25 M |
| CE | Celanese Corp | 31.5244 | 5.64 B | -0.3054 | -0.96 | 1.76 M | 55.56 M |
| PHM | Pultegroup | 10.5788 | 24.19 B | -0.1508 | -1.41 | 5.21 M | 55.13 M |
| OSK | Oshkosh Truck Corp | 40.321 | 8.64 B | -0.7464 | -1.82 | 1.36 M | 54.99 M |
| RS | Reliance Steel & Aluminum Company | 39.2251 | 21.77 B | -0.6053 | -1.52 | 1.4 M | 54.86 M |
| RRC | Range Resources Corp | 38.9317 | 12.11 B | -0.4731 | -1.2 | 1.4 M | 54.47 M |
| FHN | First Horizon Corp | 13.3986 | 11.15 B | -0.2847 | -2.08 | 3.99 M | 53.5 M |
| DHI | D.R. Horton | 9.3111 | 39.51 B | -0.1435 | -1.52 | 5.6 M | 52.12 M |
| WPM | Wheaton Precious Metals | 13.901 | 59.7 B | -0.4128 | -2.88 | 3.66 M | 50.83 M |
| PAAS | Pan American Silver Corp. | 29.56 | -0.4064 | -1.36 | 1.71 M | 50.59 M | |
| UAA | Under Armour | 6.2764 | 2.11 B | -0.1369 | -2.13 | 7.94 M | 49.84 M |
| FLS | Flowserve Corp | 23.0159 | 10.54 B | -0.4009 | -1.71 | 2.15 M | 49.57 M |
| ROP | Roper Industries | 60.2681 | -0.474 | -0.78 | 802.1 K | 48.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9035.7178 | -544.1221 | -5.68 | 523.01 K | 4.73 B | |
| BB | Blackberry Ltd | 117.10 | -6.42 | -5.2 | 4.16 M | 486.67 M | |
| OBE | Obsidian Energy Ltd | 197.47 | -2.03 | -1.02 | 1.13 M | 223.92 M | |
| PD | Precision Drilling Corp | 335.00 | -2.60 | -0.77 | 538.3 K | 180.33 M | |
| K | Kinross Gold Corp | 15.2483 | -0.6697 | -4.21 | 11.44 M | 174.46 M | |
| ELD | Eldorado Gold | 27.9315 | -0.3846 | -1.36 | 4.01 M | 112.14 M | |
| TD | Toronto-Dominion Bank | 16.1526 | -0.1106 | -0.68 | 6.54 M | 105.61 M | |
| CCO | Cameco Corp | 35.8479 | -0.4991 | -1.37 | 2.58 M | 92.65 M | |
| CM | Canadian Imperial Bank of Commerce | 19.1165 | -0.3116 | -1.6 | 3.69 M | 70.6 M | |
| BMO | Bank of Montreal | 25.0005 | -0.143 | -0.57 | 2.57 M | 64.14 M | |
| T | Telus Corp | 5.3621 | -0.0305 | -0.57 | 6.7 M | 35.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.8483 | -0.5616 | -1.16 | 623.4 K | 29.83 M | |
| CHR | Chorus Aviation Inc | 44.1251 | -0.6789 | -1.52 | 669.31 K | 29.53 M | |
| AEM | Agnico Eagle Mines Ltd | 38.721 | -0.4885 | -1.25 | 701.75 K | 27.17 M | |
| WPM | Wheaton Precious Metals Corp | 12.9377 | -0.1471 | -1.12 | 2.06 M | 26.6 M | |
| DML | Denison Mines Corp | 9.7487 | -0.2347 | -2.35 | 1.6 M | 15.6 M | |
| TXP | Touchstone Exploration Inc | 55.7553 | -0.4742 | -0.84 | 277.04 K | 15.45 M | |
| GIB-A | CGI Inc | 9.1366 | -0.2279 | -2.43 | 1.44 M | 13.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 176.648 | -3.1843 | -1.77 | 71.77 K | 12.68 M | |
| POW | Power Corp of Canada Sv | 15.3928 | -0.1575 | -1.01 | 785.35 K | 12.09 M | |
| AIM | Aimia Inc | 20.3155 | -0.1445 | -0.71 | 579.3 K | 11.77 M | |
| NG | Novagold Res Inc | 15.3495 | -0.1209 | -0.78 | 765.93 K | 11.76 M | |
| ONEX | Onex Corp | 34.8272 | -0.5565 | -1.57 | 304.9 K | 10.62 M | |
| SVM | Silvercorp Metals Inc | 7.4429 | -0.1319 | -1.74 | 1.35 M | 10.05 M | |
| PAAS | Pan American Silver Corp | 25.406 | -0.1422 | -0.56 | 391.34 K | 9.94 M | |
| PNP | Pinetree Capital Ltd | 1196.00 | -36.00 | -2.92 | 8.09 K | 9.68 M | |
| DIAM | Star Diamond Corp | 5.11 | -0.30 | -5.55 | 1.51 M | 7.73 M | |
| CLS | Celestica Inc Sv | 6.44 | -0.19 | -2.87 | 1.15 M | 7.41 M | |
| BHC | Bausch Health Companies Inc | 13.3011 | -0.1698 | -1.26 | 533.91 K | 7.1 M | |
| MX | Methanex Corp | 17.2135 | -0.2195 | -1.26 | 383.45 K | 6.6 M | |
| CFP | Canfor Corp | 8.22 | -0.06 | -0.72 | 688 K | 5.66 M | |
| LGD | Liberty Gold Corp | 48.00 | -1.00 | -2.04 | 99.4 K | 4.77 M | |
| OTEX | Open Text Corp | 6.1392 | -0.1362 | -2.17 | 742.4 K | 4.56 M | |
| VET | Vermilion Energy Inc | 14.6845 | -0.1781 | -1.2 | 263.6 K | 3.87 M | |
| AAV | Advantage Oil & Gas Ltd | 9.2594 | -0.1142 | -1.22 | 407.45 K | 3.77 M | |
| CCA | Cogeco Communications Inc | 27.902 | -0.4549 | -1.6 | 131.21 K | 3.66 M | |
| LAM | Laramide Resources Ltd | 9.10 | -0.12 | -1.3 | 365.9 K | 3.33 M | |
| RUS | Russel Metals | 9.3297 | -0.0835 | -0.89 | 355.1 K | 3.31 M | |
| IGM | Igm Financial Inc | 19.1685 | -0.27 | -1.39 | 157.42 K | 3.02 M | |
| CCL-B | CCL Industries Inc | 6.0121 | -0.0937 | -1.53 | 481.47 K | 2.89 M | |
| URE | Ur-Energy Inc | 3.91 | -0.16 | -3.93 | 653.74 K | 2.56 M | |
| FTS | Fortis Inc | 13.6243 | -0.1641 | -1.19 | 183.04 K | 2.49 M | |
| IMP | Intermap Tech Corp | 101.60 | -5.80 | -5.4 | 21.57 K | 2.19 M | |
| WFG | West Fraser Timber CO Ltd | 12.297 | -0.1915 | -1.53 | 176.4 K | 2.17 M | |
| LB | Laurentian Bank | 17.2048 | -0.301 | -1.72 | 117.48 K | 2.02 M | |
| POU | Paramount Resources Ltd | 6.6733 | -0.1646 | -2.41 | 291.02 K | 1.94 M | |
| ACO-X | ATCO Ltd | 17.668 | -0.0998 | -0.56 | 85.94 K | 1.52 M | |
| SEA | Seabridge Gold Inc | 24.3017 | -1.0199 | -4.03 | 61.46 K | 1.49 M | |
| BIR | Birchcliff Energy Ltd | 3.2713 | -0.0385 | -1.16 | 452.8 K | 1.48 M | |
| ATS | Ats Corp | 6.77 | -0.15 | -2.17 | 209.6 K | 1.42 M | |
| EMP-A | Empire Company Limited | 12.9628 | -0.1661 | -1.27 | 109.2 K | 1.42 M | |
| DRX | Adf Group Inc Sv | 5.1424 | -0.2975 | -5.47 | 268.9 K | 1.38 M | |
| MDI | Major Drilling Grp | 16.1581 | -0.4637 | -2.79 | 85.18 K | 1.38 M | |
| DXT | Dexterra Group Inc | 7.9373 | -0.3502 | -4.23 | 153.88 K | 1.22 M | |
| NWC | The North West Company Inc | 7.9953 | -0.0852 | -1.05 | 146.72 K | 1.17 M | |
| LGO | Largo Resources Ltd | 71.00 | -1.00 | -1.39 | 16.39 K | 1.16 M | |
| FLNT | Flint Corp | 187.0939 | -3.6049 | -1.89 | 6.19 K | 1.16 M | |
| AG | First Majestic Silver Corp | 4.5192 | -0.1776 | -3.78 | 246.51 K | 1.11 M | |
| AC | Air Canada | 16.50 | -0.15 | -0.9 | 57.74 K | 952.71 K | |
| DII-B | Dorel Industries Inc | 9.1109 | -0.18 | -1.94 | 82.14 K | 748.4 K | |
| LUG | Lundin Gold Inc | 28.4222 | -1.7019 | -5.65 | 26.09 K | 741.39 K | |
| CG | Centerra Gold Inc | 4.5367 | -0.1394 | -2.98 | 161.6 K | 733.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2263 | -0.1951 | -2.63 | 92.66 K | 669.56 K | |
| III | Imperial Metals Corp | 8.175 | -0.13 | -1.57 | 72.94 K | 596.24 K | |
| EFR | Energy Fuels Inc | 98.50 | -6.00 | -5.74 | 5.88 K | 579.38 K | |
| PPL | Pembina Pipeline Corp | 4.812 | -0.0702 | -1.44 | 116.95 K | 562.75 K | |
| MAL | Magellan Aero | 6.4189 | -0.3776 | -5.56 | 82.98 K | 532.62 K | |
| DPM | Dundee Precious Metals Inc | 8.1964 | -0.2805 | -3.31 | 58.35 K | 478.3 K | |
| CF | Canaccord Genuity Group Inc | 3.7263 | -0.0363 | -0.96 | 124 K | 462.06 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7041 | -0.0747 | -0.96 | 58.81 K | 453.12 K | |
| EXE | Extendicare Inc | 3.1621 | -0.0682 | -2.11 | 142.85 K | 451.72 K | |
| MXG | Maxim Power Corp | 5.969 | -0.1086 | -1.79 | 68.5 K | 408.88 K | |
| ET | Evertz Technologies Ltd | 7.4784 | -0.2067 | -2.69 | 53.1 K | 397.1 K | |
| HWX | Headwater Exploration Inc | 8.807 | -0.0898 | -1.01 | 44.1 K | 388.39 K | |
| MNO | Meridian Mining UK Societas | 4.50 | -0.10 | -2.17 | 85.95 K | 386.77 K | |
| TOT | Total Energy Services Inc | 3.5665 | -0.1185 | -3.22 | 105.91 K | 377.74 K | |
| PTM | Platinum Group Metals Ltd | 395.00 | -14.00 | -3.42 | 870 | 343.65 K | |
| DSG | Descartes Sys | 3.84 | -0.13 | -3.27 | 77.11 K | 296.11 K | |
| EDV | Endeavour Mining Corp | 71.9582 | -2.4865 | -3.34 | 4.04 K | 290.71 K | |
| GAU | Galiano Gold Inc | 4.02 | -0.18 | -4.29 | 66.5 K | 267.33 K | |
| MSV | Minco Silver Corp | 3.09 | -0.10 | -3.13 | 86 K | 265.74 K | |
| OGC | Oceanagold Corp | 7.7086 | -0.0548 | -0.71 | 34.1 K | 262.86 K | |
| WSP | WSP Global Inc | 12.6384 | -0.1028 | -0.81 | 19.55 K | 247.04 K | |
| IFP | Interfor Corp | 5.1836 | -0.3193 | -5.8 | 46.8 K | 242.59 K | |
| CGI | CDN General Inv | 14.6978 | -0.084 | -0.57 | 16.21 K | 238.21 K | |
| TLG | Troilus Gold Corp | 512.00 | -16.00 | -3.03 | 403 | 206.34 K | |
| SJ | Stella Jones Inc | 8.0105 | -0.1029 | -1.27 | 23.2 K | 185.84 K | |
| MEQ | Mainstreet Eq J | 15.5332 | -0.3092 | -1.95 | 11.7 K | 181.74 K | |
| BN-PN | Brookfield Corporation | 6.1948 | -0.057 | -0.91 | 23.85 K | 147.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5087 | -0.0432 | -1.22 | 40.16 K | 140.91 K | |
| PGIC | Premium Global Income Split Corp | 154.2789 | -5.1086 | -3.21 | 893 | 137.77 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2063 | -0.2858 | -5.2 | 26.3 K | 136.94 K | |
| CTC | Canadian Tire Corp Ltd | 64.4819 | -1.8805 | -2.83 | 2.08 K | 134.44 K | |
| OCG | Outcrop Silver & Gold Corp | 11.70 | -0.30 | -2.5 | 10.91 K | 127.65 K | |
| CGO | Cogeco Inc Sv | 22.9452 | -0.2859 | -1.23 | 5.23 K | 119.96 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2115 | -0.1775 | -2.78 | 19.25 K | 119.6 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.25 | -6.25 | 31.56 K | 118.35 K | |
| ADN | Acadian Timber Corp | 3.0426 | -0.0841 | -2.69 | 36.86 K | 112.15 K | |
| TSL | Tree Island Steel Ltd | 4.3279 | -0.0259 | -0.59 | 24.8 K | 107.33 K | |
| ATX | ATEX Resources Inc. | 72.00 | -6.00 | -7.69 | 1.41 K | 101.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 4000.00 | -2000.00 | -33.33 | 16.73 M | 66.92 B | |
| ERHE | ERHC Energy Inc | 20.10 | 863.83 K | -2.60 | -11.45 | 1.73 M | 34.7 M |
| LNWO | Light & Wonder, Inc. | 32.92 | 6.07 B | -0.34 | -1.02 | 985.8 K | 32.45 M |
| PRXIQ | Premier Exhibitions Inc | 102.80 | 491 | -3.40 | -3.2 | 86.63 K | 8.91 M |
| REDFY | Rediff.com India Limited | 11.51 | 97.36 K | -0.61 | -5.03 | 694.47 K | 7.99 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.65 | 14.07 K | -0.40 | -2.49 | 482.88 K | 7.56 M |
| NKRSF | Niko Resources Ltd | 104.6361 | -0.839 | -0.8 | 62.08 K | 6.5 M | |
| SPDC | Speed Commerce Inc | 34.72 | 603 | -23.20 | -40.06 | 60.76 K | 2.11 M |
| CYRNQ | CYRNQ | 126.0001 | -9.60 | -7.08 | 16.06 K | 2.02 M | |
| NTPIF | Nam Tai Property Inc. | 12.09 | 262.33 M | -0.26 | -2.11 | 159.4 K | 1.93 M |
| ASFX | American Scientific Resources Incorporated | 48.00 | -2.00 | -4 | 24 K | 1.15 M | |
| TXCCQ | TranSwitch Corporation | 8.1108 | -0.2386 | -2.86 | 84.08 K | 682 K | |
| ECXJ | CXJ Group Co. Limited | 880.00 | 131.93 M | -10.00 | -1.12 | 600 | 528 K |
| ACUS | Acusphere Inc | 12.70 | -0.30 | -2.31 | 30.96 K | 393.14 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.8829 | 785 | -0.093 | -0.85 | 29.9 K | 325.4 K |
| SYNE | Synthesis Energy Systems Inc | 617.60 | 157 | -22.40 | -3.5 | 478 | 295.21 K |
| LCU | Lion Copper Corp. Common Shares | 107.46 | 74.6 M | -1.08 | -1 | 2.16 K | 232.44 K |
| TXIC | Tongxin International Ltd | 7.85 | 1.23 K | -0.17 | -2.12 | 27.8 K | 218.23 K |
| TIXC | Tix Corporation | 4.6055 | 2.36 K | -0.2107 | -4.37 | 30.42 K | 140.1 K |
| NXTYQ | Nexity Financial Corporation | 7.75 | 1.16 M | -0.16 | -2.02 | 13.95 K | 108.11 K |
| BAJFF | Camrova Resources Inc | 47.96 | -0.974 | -1.99 | 1.9 K | 91.12 K | |
| XDSL | mPhase Technologies Inc | 205.00 | 16.8 K | -45.00 | -18 | 425 | 87.12 K |
| ITRO | Itronics Inc | 3.80 | 2.87 M | -1.30 | -25.49 | 13.61 K | 51.7 K |
| ESNC | EnSync Inc | 15.20 | 1 | -1.00 | -6.17 | 2.7 K | 41.04 K |
| FONU | FonU2 Inc | 152.00 | -32.00 | -17.39 | 254 | 38.61 K | |
| EKNL | EKO International Corp | 7.65 | 6.34 K | -1.35 | -15 | 4.47 K | 34.21 K |
| NEOM | NeoMedia Technologies Inc | 24.75 | 508.84 K | -2.25 | -8.33 | 908 | 22.47 K |
| RGGI | Resgreen Group International Inc | 10900.00 | 48.75 K | -200.00 | -1.8 | 2 | 21.8 K |
| EGDFF | Energold Drilling Corp | 4.7205 | -0.219 | -4.43 | 3.7 K | 17.47 K | |
| MJLB | Ultrack Systems Inc | 1740.00 | 424.93 K | -280.00 | -13.86 | 9 | 15.66 K |
| BRDCY | Bridgestone Corporation | 5.8812 | 33.76 B | -0.1771 | -2.92 | 1.25 K | 7.36 K |
| PROT | Proteonomix Inc | 6.00 | 791 | -0.10 | -1.64 | 1 K | 6 K |
| MIHL | Montague International Holding Ltd | 2300.001 | 12.63 K | -499.999 | -17.86 | 2 | 4.6 K |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -6.00 | -20 | 166 | 3.98 K |
| KUBR | Kuber Resources Corporation | 280.00 | 126.05 K | -60.00 | -17.65 | 7 | 1.96 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 7.83 K | -0.28 | -5.3 | 375 | 1.88 K |
| GRYEF | AU Min Africa PTY LTD | 7.00 | -1.00 | -12.5 | 206 | 1.44 K | |
| JDNRF | Jayden Resources Inc. | 9.90 | 2.32 M | -0.4153 | -4.03 | 36 | 356.4 |
| SEEK | TheDirectory.com Inc | 5.00 | 1.45 M | -2.00 | -28.57 | 15 | 75 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
| COWI | CoroWare Inc | 240000.00 | -24000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 1.11 M | 452.31 M | |
| AZR | Azarga Metals Corp | 1160.00 | 367.62 K | -35.00 | -2.93 | 174.76 K | 202.72 M |
| GBU | Gabriel Resources Ltd | 20.30 | -0.20 | -0.98 | 4.01 M | 81.45 M | |
| EMR | Emgold Mining Corporation | 135.00 | -5.00 | -3.57 | 302.03 K | 40.77 M | |
| ABM | Athabasca Minerals Inc | 231.00 | -3.00 | -1.28 | 78.81 K | 18.21 M | |
| BQE | BQE Water Inc | 438.00 | -24.00 | -5.19 | 40.34 K | 17.67 M | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -1.00 | -3.7 | 392.67 K | 10.21 M | |
| CAMB | Cambria Gold Mines Inc. | 110.00 | -10.00 | -8.33 | 51.91 K | 5.71 M | |
| ICM | Iconic Minerals Ltd | 18.00 | -1.20 | -6.25 | 278 K | 5 M | |
| SILV | Silver Valley Metals Corp. | 25.38 | -2.43 | -8.74 | 171.3 K | 4.35 M | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | -0.375 | -4 | 284.45 K | 2.56 M | |
| CVV | CanAlaska Uranium Ltd | 4.918 | -0.3858 | -7.27 | 497.32 K | 2.45 M | |
| MKR | Melkior Resources Inc | 3.95 | -0.05 | -1.25 | 491.8 K | 1.94 M | |
| SYH | Skyharbour Resources Ltd | 6.00 | -0.20 | -3.23 | 256.5 K | 1.54 M | |
| UCU | Ucore Rare Metals Inc | 8.50 | -0.20 | -2.3 | 151.07 K | 1.28 M | |
| NBY | Niobay Metals Inc | 5.60 | -0.10 | -1.75 | 152.7 K | 855.12 K | |
| CEC | Compliance Energy Corp. | 3.8715 | -0.041 | -1.05 | 186.9 K | 723.58 K | |
| SGQ | SouthGobi Resources Ltd | 8.95 | -0.05 | -0.56 | 75.1 K | 672.14 K | |
| AVCR | Avricore Health Inc | 15.60 | -0.80 | -4.88 | 30.32 K | 473.01 K | |
| RCT | Rochester Resources Ltd | 27.80 | -1.00 | -3.47 | 17.01 K | 472.88 K | |
| ZIGY | Stardust Metal Corp. | 13.80 | -0.40 | -2.82 | 21.55 K | 297.4 K | |
| DCOP | District Copper Corp | 51.00 | -4.00 | -7.27 | 5.79 K | 295.14 K | |
| PLY | Playfair Mining Ltd | 19.80 | -2.40 | -10.81 | 14.53 K | 287.75 K | |
| RUSH | Carolina Rush Corporation | 10.20 | -0.80 | -7.27 | 27.35 K | 278.97 K | |
| SA-H | Southern Arc Minerals Inc | 15.30 | -0.70 | -4.37 | 17.72 K | 271.12 K | |
| OVT | Oculus VisionTech Inc | 3.075 | -0.075 | -2.38 | 87.2 K | 268.14 K | |
| LCE | Century Lithium Corp. | 3.50 | -0.20 | -5.41 | 65.86 K | 230.51 K | |
| MRZL | Mont Royal Resources Limited. | 32.1678 | -0.4662 | -1.43 | 6.43 K | 206.87 K | |
| UGD | Unigold Inc | 8.10 | -0.70 | -7.95 | 24.45 K | 198.05 K | |
| CPAU | CopAur Minerals Inc | 740.00 | -60.00 | -7.5 | 259 | 191.66 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -0.50 | -7.14 | 23.49 K | 152.69 K | |
| PTU | Purepoint Uranium Group Inc | 5.50 | -0.30 | -5.17 | 27.26 K | 149.93 K | |
| VVTM | VVT Med Inc. | 4135.5142 | -280.3735 | -6.35 | 33 | 136.47 K | |
| PER | Peruvian Metals Corp | 14.00 | -0.63 | -4.31 | 9.7 K | 135.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | -0.36 | -3.51 | 12 K | 118.8 K | |
| CPI | Carlton Precious Inc. | 4.05 | -0.20 | -4.71 | 25.3 K | 102.47 K | |
| SSE | Silver Spruce Resources Inc | 150.00 | -10.50 | -6.54 | 575 | 86.25 K | |
| FTUR | Future Fuels Inc. | 57.00 | -3.00 | -5 | 1.5 K | 85.5 K | |
| CONE | Canada One Mining Corp | 3.45 | -0.10 | -2.82 | 21.44 K | 73.97 K | |
| CTA | Centaurus Energy Inc | 300.00 | -50.00 | -14.29 | 221 | 66.3 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.20 | -5.88 | 19.1 K | 61.12 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.90 | -12.5 | 8.53 K | 53.76 K | |
| IDL | Imaging Dynamics Company Ltd | 441.6667 | -8.3333 | -1.85 | 120 | 53 K | |
| WMK | Whitemud Resources Inc | 10.00 | -0.20 | -1.96 | 4.9 K | 49 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 1.12 K | 42.89 K | |
| MAX | Max Resource Corp | 97.20 | -3.60 | -3.57 | 400 | 38.88 K | |
| NL | Northern Lion Gold Corp | 17.60 | -0.96 | -5.17 | 2.08 K | 36.68 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | -2.40 | -6.98 | 1.12 K | 35.9 K | |
| IQ | AirIQ Inc | 4.40 | -0.80 | -15.38 | 7.63 K | 33.56 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | -5.60 | -5.71 | 344 | 31.79 K | |
| TPL | Tethys Petroleum Limited | 3.1359 | -0.0468 | -1.47 | 10.1 K | 31.67 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -1.00 | -2.94 | 914 | 30.16 K | |
| DTWO | D2 Lithium Corp. | 7.00 | -0.60 | -7.89 | 4.1 K | 28.7 K | |
| REVX | Rev Exploration Corp. | 37.00 | -5.00 | -11.9 | 770 | 28.49 K | |
| BSK | Blue Sky Uranium Corp | 44.00 | -8.00 | -15.38 | 635 | 27.94 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 3.98 K | 27.44 K | |
| SR | Strategic Resources Inc | 130.50 | -13.50 | -9.38 | 195 | 25.45 K | |
| HVG | Harvest Gold Corporation | 3.50 | -0.10 | -2.78 | 7.12 K | 24.92 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 2.69 K | 24.16 K | |
| WPG | West Point Gold Corp. | 23.00 | -1.00 | -4.17 | 1.04 K | 23.87 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.95 K | 23.4 K | |
| BM | BC Moly Ltd. | 11.50 | -0.50 | -4.17 | 1.85 K | 21.27 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 200 | 20.8 K | |
| KTN | Kootenay Silver Inc | 13.00 | -0.40 | -2.99 | 1.47 K | 19.11 K | |
| JEC | Jura Energy Corporation | 4.30 | -0.40 | -8.51 | 4.44 K | 19.09 K | |
| ANDC | Andina Copper Corporation | 47.50 | -2.50 | -5 | 389 | 18.48 K | |
| BMM | Black Mammoth Metals Corporation | 20.80 | -0.80 | -3.7 | 875 | 18.2 K | |
| SNV | Sonoro Energy Ltd | 152.00 | -12.00 | -7.32 | 117 | 17.78 K | |
| FUSE | Fuse Cobalt Inc | 230.00 | -20.00 | -8 | 75 | 17.25 K | |
| SAG | Sterling Metals Corp | 390.00 | 6.39 M | -10.00 | -2.5 | 40 | 15.6 K |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 570 | 14.82 K | |
| NQC | Nordique Critical Metals Inc. | 5.60 | -0.40 | -6.67 | 2.15 K | 12.04 K | |
| RYO | Rio Silver Inc | 13.00 | -0.75 | -5.45 | 840 | 10.92 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.80 | -7.41 | 975 | 9.75 K | |
| KRY | Koryx Copper Inc. | 225.00 | -45.00 | -16.67 | 34 | 7.65 K | |
| SSV | Southern Silver Exploration Corp | 4.20 | -0.40 | -8.7 | 1.77 K | 7.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.60 | -10.71 | 1.3 K | 6.5 K | |
| VIS | Visionstate Corp | 6.08 | -0.16 | -2.56 | 1 K | 6.08 K | |
| CNS | Contagious Gaming Inc | 39.60 | -3.60 | -8.33 | 124 | 4.91 K | |
| FNR | 49 North Resources Inc | 3.9427 | -0.6814 | -14.74 | 1.23 K | 4.87 K | |
| ETL | E3 Lithium Ltd. | 4.40 | -1.60 | -26.67 | 1 K | 4.4 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | -0.15 | -4.35 | 1.33 K | 4.39 K | |
| LUCA | Luca Mining Corp. | 34.56 | -1.28 | -3.57 | 125 | 4.32 K | |
| CMIL | Capella Minerals Limited | 31.50 | -3.15 | -9.09 | 129 | 4.06 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | -0.20 | -3.85 | 800 | 4 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -60.00 | -4.35 | 3 | 3.96 K | |
| BRL-H | Bearclaw Capital Corp | 7.50 | -0.60 | -7.41 | 500 | 3.75 K | |
| FMN | Fidelity Minerals Corp | 221.2502 | -3.75 | -1.67 | 13 | 2.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -15.00 | -6.82 | 13 | 2.67 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 690 | 2.21 K | |
| INTR | Intrepid Metals Corp. | 528.00 | -16.00 | -2.94 | 4 | 2.11 K | |
| CBI | Colibri Resource Corporation | 23.25 | -0.75 | -3.13 | 73 | 1.7 K | |
| TNX | TenX Protocols Inc. | 320.4758 | -4.575 | -1.41 | 0 | 0 |