Losers for 4 December 2007 from 00:00:00 until 23:59:59
Losers for 4 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.2088 | 2.47 B | -0.3889 | -4.52 | 1.08 M | 8.86 M |
| LNG | Cheniere Energy | 33.219 | 63.05 B | -0.1816 | -0.54 | 163.2 K | 5.42 M |
| SEB | Seaboard Corporation | 1421.4988 | 3.59 B | -27.9481 | -1.93 | 2.8 K | 3.98 M |
| NAK | Northern Dynasty Minerals | 11.21 | 294.93 M | -0.11 | -0.97 | 309.9 K | 3.47 M |
| PLX | Protalix Biotherapeutics | 32.10 | 245.74 M | -2.00 | -5.87 | 98.59 K | 3.16 M |
| TGB | Taseko Mines Ltd | 4.47 | 2.5 B | -0.18 | -3.87 | 646.44 K | 2.89 M |
| WWR | Westwater Resources | 67200.00 | 51.47 M | -1800.00 | -2.61 | 35 | 2.35 M |
| STXS | Stereotaxis Inc | 129.6927 | 84.49 M | -2.44 | -1.85 | 17.89 K | 2.32 M |
| DNN | Denison Mines Corp | 5.9961 | 1.87 B | -0.2412 | -3.87 | 333.8 K | 2 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 288.18 M | -0.15 | -2.44 | 268.92 K | 1.61 M |
| UEC | Uranium Energy | 3.19 | 3.3 B | -0.27 | -7.8 | 359.59 K | 1.15 M |
| VGZ | Vista Gold Corp | 4.9601 | 376.88 M | -0.1399 | -2.74 | 214.1 K | 1.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9391 | 3.74 B | -0.1213 | -1.34 | 115.1 K | 1.03 M |
| FSP | Franklin Street Properties | 5.4739 | 41.76 M | -0.2216 | -3.89 | 162 K | 886.77 K |
| NHC | National Healthcare Corp | 28.7805 | 3.26 B | -0.3738 | -1.28 | 24.2 K | 696.49 K |
| TMP | Tompkinstrustco | 20.176 | 1.44 B | -1.1897 | -5.57 | 30.25 K | 610.32 K |
| PRK | Park National Corp | 31.5293 | 3.19 B | -0.7224 | -2.24 | 17.8 K | 561.22 K |
| COHN | Cohen & CO Inc | 84.7793 | 31.45 M | -3.623 | -4.1 | 5.18 K | 439.16 K |
| TRT | Trio-Tech International | 4.7094 | 57.89 M | -0.059 | -1.24 | 77 K | 362.62 K |
| SIF | Sifco Industries | 18.3186 | 117.54 M | -0.5958 | -3.15 | 19.1 K | 349.89 K |
| GTE | Gran Tierra Energy Inc | 19.00 | 335.05 M | -0.80 | -4.04 | 18.33 K | 348.27 K |
| TPHS | Trinity Pl Hlds Inc | 14.8679 | 1.98 M | -0.6174 | -3.99 | 20.99 K | 312.03 K |
| INUV | Inuvo Inc | 124.00 | 4.57 M | -5.00 | -3.88 | 2.11 K | 261.52 K |
| CIX | Compx International Inc | 6.4085 | 541.97 M | -0.3446 | -5.1 | 34.8 K | 223.02 K |
| NOG | Northern Oil and Gas | 50.9163 | 2.68 B | -0.8904 | -1.72 | 4.38 K | 223.01 K |
| AGIG | AGIG | 324.621 | 35.34 M | -21.6414 | -6.25 | 536 | 174 K |
| LODE | Comstock Mining Inc | 265.00 | 108.76 M | -10.0001 | -3.64 | 656 | 173.84 K |
| CPHI | China Pharma Holdings | 361.00 | 22.29 M | -4.00 | -1.1 | 372 | 134.29 K |
| GORO | Gold Resource Corp | 3.0295 | 544.27 M | -0.0627 | -2.03 | 39.38 K | 119.31 K |
| UUU | Universal Security Instruments | 6.8962 | 16.02 M | -0.2357 | -3.3 | 9 K | 62.07 K |
| REED | Reed's, Inc. | 1959.5023 | 27.63 M | -123.3314 | -5.92 | 29 | 56.83 K |
| ARMP | Armata Pharmaceuticals Inc | 13580.00 | 143.89 M | -420.00 | -3 | 4 | 54.32 K |
| FRD | Friedman Industries Inc | 4.0417 | 271.78 M | -0.2403 | -5.61 | 13.2 K | 53.35 K |
| UUUU | Energy Fuels Inc | 63.725 | 1.75 B | -10.825 | -14.52 | 818 | 52.13 K |
| TOVX | Theriva Biologics Inc | 48281.7188 | 6.61 M | -612.2695 | -1.25 | 1 | 48.28 K |
| BCV | Bancroft Convertible Fund | 5.6561 | 118.14 M | -0.0336 | -0.59 | 7.4 K | 41.86 K |
| GLU | Gabelli Global Utility | 6.6269 | 112.56 M | -0.1446 | -2.14 | 5.4 K | 35.79 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | -0.089 | -1.26 | 3.9 K | 27.2 K |
| BRN | Barnwell Industries | 12.9339 | 12.49 M | -0.1623 | -1.24 | 1.4 K | 18.11 K |
| CVR | Chicago Rivet & Machine Company | 12.3424 | 9.52 M | -0.0626 | -0.5 | 1.4 K | 17.28 K |
| CVU | CPI Aerostructures | 8.59 | 60.68 M | -0.06 | -0.69 | 1.6 K | 13.74 K |
| NNVC | Nanoviricides Inc | 23.10 | 31.41 M | -2.80 | -10.81 | 537 | 12.4 K |
| AWX | Avalon Holdings Corp | 6.30 | 10.98 M | -0.05 | -0.79 | 1.9 K | 11.97 K |
| ENSV | Enservco Corpporation | 38.70 | 29.09 K | -0.30 | -0.77 | 260 | 10.06 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | -0.28 | -4.08 | 1.41 K | 9.3 K |
| MXC | Mexco Energy Corp | 3.9249 | 23.68 M | -0.1938 | -4.71 | 2.3 K | 9.03 K |
| XPL | Solitario Zinc Corp | 4.97 | 41.14 M | -0.03 | -0.6 | 1.8 K | 8.95 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.0333 | -0.54 | 1.2 K | 7.4 K |
| AIRI | Air Industries Group Inc | 820.6793 | 12.14 M | -16.7485 | -2 | 9 | 7.39 K |
| WYY | Widepoint Corp | 10.10 | 56.59 M | -0.40 | -3.81 | 690 | 6.97 K |
| OPHC | Optimumbank Hlds | 1147.2013 | 114.05 M | -85.5684 | -6.94 | 1 | 1.15 K |
| BDL | Flanigan's Enterprises | 6.8015 | 117.71 M | -0.0834 | -1.21 | 100 | 680.15 |
| BMNR | Bitmine Immersion Technologies Inc | 9597.1826 | 10.6 B | -1599.5303 | -14.29 | 0 | 0 |
| OGEN | Oragenics Inc | 172800.00 | 904.7 K | -7200.00 | -4 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 378556.1563 | 57.03 M | -2024.3438 | -0.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 52.50 | -3.50 | -6.25 | 100 | 5.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.32 | 623.54 B | -0.99 | -1.11 | 281.15 K | 24.83 M |
| CL | Crude Oil | 88.32 | -0.99 | -1.11 | 281.15 K | 24.83 M | |
| HE | Lean Hogs | 54.30 | -0.40 | -0.73 | 6.83 K | 370.98 K | |
| FC | Feeder Cattle | 136.80 | -1.05 | -0.76 | 2.54 K | 347.88 K | |
| HG | Copper | 3.02 | -0.0545 | -1.77 | 103 | 311.06 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7299 | -0.0677 | -1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 214.54 | 18.42 B | -14.68 | -6.4 | 5.94 M | 1.27 B |
| CSCO | Cisco Systems Inc | 17.3515 | 377.07 B | -0.3926 | -2.21 | 71.49 M | 1.24 B |
| MCHP | Microchip Technology | 8.6137 | 33.49 B | -0.1176 | -1.35 | 90.54 M | 779.86 M |
| QCOM | Qualcomm Inc | 25.2576 | 184.54 B | -0.3851 | -1.5 | 15.31 M | 386.61 M |
| CMCSA | Comcast Corporation | 6.4944 | 89.34 B | -0.1002 | -1.52 | 50.02 M | 324.86 M |
| ISRG | Intuitive Surg Inc | 36.1833 | 156.71 B | -0.2833 | -0.78 | 8.19 M | 296.35 M |
| AMD | Advanced Micro Devices | 9.25 | 875.91 B | -0.41 | -4.24 | 28.69 M | 265.37 M |
| CROX | Crocs Inc | 41.28 | 7.49 B | -0.23 | -0.55 | 6.36 M | 262.37 M |
| SBUX | Starbucks Corporation | 8.9335 | 121.35 B | -0.188 | -2.06 | 28.23 M | 252.21 M |
| VRSN | Verisign Inc | 31.8449 | 28.08 B | -1.3419 | -4.04 | 7.92 M | 252.11 M |
| APA | Apa Corp | 68.8044 | 16.47 B | -0.4749 | -0.69 | 3.31 M | 227.78 M |
| AMAT | Applied Materials | 13.4512 | 294.02 B | -0.0818 | -0.6 | 16.1 M | 216.62 M |
| GILD | Gilead Sciences Inc | 15.6162 | 208.48 B | -0.2521 | -1.59 | 12.67 M | 197.93 M |
| SIRI | Sirius XM Holdings | 28.9185 | 10.72 B | -0.8739 | -2.93 | 6.75 M | 195.23 M |
| BIIB | Biogen Inc | 72.55 | 37.46 B | -1.27 | -1.72 | 2.55 M | 185.17 M |
| HON | Honeywell International Inc. Common Stock | 33.6417 | 70.51 B | -0.2494 | -0.74 | 4.28 M | 144.1 M |
| AKAM | Akamai Technologies | 36.70 | 12.27 B | -0.47 | -1.26 | 3.85 M | 141.25 M |
| KMB | Kimberly-Clark Corp | 44.3467 | 67.15 B | -0.7385 | -1.64 | 2.81 M | 124.69 M |
| MAR | Marriot International | 29.215 | 108.97 B | -0.3755 | -1.27 | 3.6 M | 105.19 M |
| PFG | Principal Financial Group Inc | 35.5531 | 24.12 B | -0.3708 | -1.03 | 2.92 M | 103.65 M |
| MRVL | Marvell Technology Inc | 12.7344 | 141.05 B | -0.1363 | -1.06 | 7.82 M | 99.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2526 | 49.1 B | -0.2933 | -0.74 | 2.42 M | 95.1 M |
| ADP | Automatic Data Processing, Inc. | 24.2588 | 122.35 B | -0.162 | -0.66 | 3.13 M | 75.9 M |
| ADI | Analog Devices | 19.4856 | 192.84 B | -0.2118 | -1.08 | 3.61 M | 70.4 M |
| CTSH | Cognizant Tech Sol | 13.6544 | 28.17 B | -0.2426 | -1.75 | 5.13 M | 70.02 M |
| LRCX | Lam Research Corp | 3.8476 | 282.72 B | -0.0314 | -0.81 | 17.87 M | 68.76 M |
| ZION | Zions Bancorp | 37.4575 | 9.68 B | -0.7671 | -2.01 | 1.7 M | 63.79 M |
| FLEX | Flextronics Intl Ltd | 8.6921 | 27.7 B | -0.0437 | -0.5 | 7.08 M | 61.56 M |
| GT | Goodyear Tire Rubber | 24.6794 | 1.19 B | -0.6221 | -2.46 | 2.47 M | 61.04 M |
| NDAQ | Nasdaq Inc | 11.3366 | 60.63 B | -0.0708 | -0.62 | 5.33 M | 60.42 M |
| MNST | Monster Beverage Cp | 3.6092 | 91.02 B | -0.0975 | -2.63 | 16.56 M | 59.76 M |
| DLTR | Dollar Tree Inc | 9.62 | 25.91 B | -0.1867 | -1.9 | 6.17 M | 59.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5433 | 29.89 B | -0.4047 | -3.13 | 4.72 M | 59.22 M |
| FISV | Fiserv Inc | 12.1566 | 33.93 B | -0.201 | -1.63 | 4.67 M | 56.72 M |
| CDNS | Cadence Design Systems, Inc. | 16.01 | 88.63 B | -0.28 | -1.72 | 3.39 M | 54.34 M |
| FITB | Fifth Third Bancorp | 16.4581 | 49.25 B | -0.764 | -4.44 | 3.26 M | 53.58 M |
| SEAC | Sea Change Intl IN | 147.00 | 8.4 M | -1.80 | -1.21 | 354.12 K | 52.06 M |
| FFIV | F5 Networks Inc | 26.62 | 17.56 B | -0.27 | -1 | 1.9 M | 50.7 M |
| IONS | Ionis Pharmaceuticals | 17.02 | 4.83 B | -0.66 | -3.73 | 2.96 M | 50.31 M |
| LAMR | Lamar Advertis A | 28.4083 | 16.43 B | -0.7776 | -2.66 | 1.76 M | 50 M |
| SBAC | SBA Communications | 31.8802 | 19.77 B | -1.7522 | -5.21 | 1.53 M | 48.87 M |
| STLD | Steel Dynamics Inc | 16.465 | 32.63 B | -0.2186 | -1.31 | 2.55 M | 41.97 M |
| ON | On Semiconductor | 8.78 | 27.66 B | -0.08 | -0.9 | 4.77 M | 41.92 M |
| BMRN | Biomarin Pharmaceuticals | 26.54 | 11.09 B | -0.81 | -2.96 | 1.55 M | 41.2 M |
| ASML | ASML Holding N.V. ADR | 30.3151 | 576.26 B | -0.4081 | -1.33 | 1.31 M | 39.73 M |
| VRTX | Vertex Pharmaceutic | 24.82 | 136.56 B | -0.18 | -0.72 | 1.57 M | 38.99 M |
| SYNA | Synaptics Inc | 36.1267 | 4.69 B | -1.08 | -2.9 | 1.05 M | 37.91 M |
| TER | Teradyne Inc | 9.6796 | 38.96 B | -0.23 | -2.32 | 3.7 M | 35.86 M |
| ILMN | Illumina Inc | 27.5584 | 31.3 B | -0.428 | -1.53 | 1.29 M | 35.66 M |
| HST | Host Marriott Financial Trust | 9.7271 | 17.72 B | -0.3961 | -3.91 | 3.64 M | 35.36 M |
| AAL | American Airlines Group | 18.4966 | 8.73 B | -0.2922 | -1.56 | 1.67 M | 30.87 M |
| HBAN | Huntington Bcshs | 7.9504 | 31.88 B | -0.1983 | -2.43 | 3.76 M | 29.89 M |
| NWS | News Cp Cl B | 18.5245 | 16.07 B | -0.4127 | -2.18 | 1.61 M | 29.85 M |
| ITRI | Itron Inc | 77.76 | 4.21 B | -0.80 | -1.02 | 367.35 K | 28.56 M |
| ERIC | Ericsson ADR | 6.629 | 34.22 B | -0.234 | -3.41 | 4.31 M | 28.55 M |
| RBBN | Ribbon Communications Inc | 30.00 | 263.39 M | -1.70 | -5.36 | 937.28 K | 28.12 M |
| CINF | Cincinnati Financial | 20.1379 | 29.11 B | -0.3455 | -1.69 | 1.3 M | 26.24 M |
| CMPR | Cimpress N.V. Ord | 41.55 | 1.41 B | -0.84 | -1.98 | 626.01 K | 26.01 M |
| EQIX | Equinix Inc | 74.9845 | 104.31 B | -1.6187 | -2.11 | 344.3 K | 25.82 M |
| ROP | Roper Industries | 55.9461 | 47.54 B | -0.5201 | -0.92 | 442.8 K | 24.77 M |
| GNTX | Gentex Corp | 6.3842 | 4.05 B | -0.2597 | -3.91 | 3.77 M | 24.06 M |
| JACK | Jack IN The Box Inc | 22.8648 | 282.9 M | -0.7584 | -3.21 | 1.02 M | 23.26 M |
| SSRM | Ssr Mining Inc | 34.6671 | 5.42 B | -0.9524 | -2.67 | 664.04 K | 23.02 M |
| JBLU | Jetblue Airways Cp | 6.72 | 1.42 B | -0.21 | -3.03 | 3.4 M | 22.86 M |
| SEIC | Sei Investments Company | 23.8464 | 12.92 B | -0.3392 | -1.4 | 955.11 K | 22.78 M |
| CAR | Avis Budget Group | 12.855 | 4.43 B | -0.5605 | -4.18 | 1.76 M | 22.58 M |
| PAAS | Pan Amer Silver Corp | 24.8416 | 15.46 B | -0.3381 | -1.34 | 847.1 K | 21.04 M |
| REGN | Regeneron Pharmaceuticals | 22.1106 | 98.84 B | -0.3576 | -1.59 | 950.2 K | 21.01 M |
| AZN | Astrazeneca Plc ADR | 20.6485 | 286.07 B | -0.4383 | -2.08 | 1.01 M | 20.87 M |
| LULU | Lululemon Athletica | 18.825 | 12.24 B | -0.66 | -3.39 | 1.06 M | 19.99 M |
| VOD | Vodafone Grp Plc ADR | 14.2658 | 35.61 B | -0.1417 | -0.98 | 1.35 M | 19.27 M |
| NBIX | Neurocrine Bioscienc | 11.90 | 16.94 B | -0.93 | -7.25 | 1.6 M | 19.02 M |
| VIAV | Viavi Solutions | 7.4024 | 7.55 B | -0.1421 | -1.88 | 2.46 M | 18.23 M |
| ZUMZ | Zumiez Inc | 28.95 | 214.63 M | -0.37 | -1.26 | 624.49 K | 18.08 M |
| OTEX | Open Text Cp | 6.0864 | 6.03 B | -0.3121 | -4.88 | 2.96 M | 18.04 M |
| JAKK | Jakks Pacific Inc | 220.6062 | 413.88 M | -16.7978 | -7.08 | 80.63 K | 17.79 M |
| ALNY | Alnylam Pharmaceuticals | 31.36 | 22.11 B | -0.85 | -2.64 | 558.7 K | 17.52 M |
| IDCC | Interdigital Inc | 12.8126 | 7.43 B | -0.407 | -3.08 | 1.37 M | 17.52 M |
| EWBC | East West Bancorp | 18.6963 | 17.98 B | -0.1545 | -0.82 | 906.34 K | 16.95 M |
| REG | Regency Centers Corp | 30.8833 | 14.23 B | -0.3912 | -1.25 | 539.1 K | 16.65 M |
| CHKP | Check Point Software | 22.30 | 15.03 B | -0.16 | -0.71 | 728.06 K | 16.24 M |
| CENX | Century Aluminum C | 55.74 | 3.37 B | -1.03 | -1.81 | 287.1 K | 16 M |
| NICE | Nice Ltd ADR | 29.3308 | 5.51 B | -1.0736 | -3.53 | 506.54 K | 14.86 M |
| TRMB | Trimble Navigation | 18.40 | 12.76 B | -0.275 | -1.47 | 803.12 K | 14.78 M |
| WAFD | Washington Federal | 14.2487 | 2.18 B | -0.3573 | -2.45 | 1.02 M | 14.47 M |
| CAKE | Cheesecake Fact | 17.6071 | 5.44 B | -0.1846 | -1.04 | 819.3 K | 14.43 M |
| MELI | MercadoLibre Inc | 42.0157 | 75.61 B | -1.3082 | -3.02 | 337.88 K | 14.2 M |
| WTW | Weight Watchers International, Inc | 70.2743 | 30.92 B | -1.1375 | -1.59 | 195.96 K | 13.77 M |
| PLXS | Plexus Cp | 28.61 | 5.56 B | -0.63 | -2.15 | 472.06 K | 13.51 M |
| ODFL | Old Dominion Freight Line Inc | 3.1196 | 35.96 B | -0.1247 | -3.84 | 4.32 M | 13.48 M |
| AEIS | Advanced Energy | 13.2267 | 8.89 B | -0.4118 | -3.02 | 997.3 K | 13.19 M |
| HURN | Huron Consulting | 71.73 | 2.68 B | -1.26 | -1.73 | 180.41 K | 12.94 M |
| SIMO | Silicon Motion Techn ADR | 12.4799 | 5.75 B | -0.4666 | -3.6 | 1.01 M | 12.61 M |
| COLM | Columbia Sportswear | 17.3935 | 3.76 B | -0.5183 | -2.89 | 712.4 K | 12.39 M |
| JKHY | Jack Henry & Assoc | 20.5045 | 12.46 B | -0.2356 | -1.14 | 595.2 K | 12.2 M |
| FELE | Franklin Electric Company | 15.3764 | 4.34 B | -0.2076 | -1.33 | 767.74 K | 11.81 M |
| WWD | Woodward Inc | 29.5992 | 19.48 B | -0.3631 | -1.21 | 363.23 K | 10.75 M |
| MIDD | Middleby Corp | 24.0633 | 6.11 B | -0.4733 | -1.93 | 431.34 K | 10.38 M |
| PRAA | Pra Group Inc | 13.25 | 445.75 M | -0.8967 | -6.34 | 775.74 K | 10.28 M |
| ARAY | Accuray Inc | 15.95 | 336.56 M | -0.50 | -3.04 | 625.55 K | 9.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30448.4902 | 2.8 B | -1338.3945 | -4.21 | 3.45 M | 104.91 B |
| BB | Blackberry Ltd | 101.50 | 5.22 B | -3.25 | -3.1 | 40.13 M | 4.07 B |
| GS | Goldman Sachs Group | 158.2521 | 264.37 B | -8.581 | -5.14 | 10.73 M | 1.7 B |
| RIG | Transocean Inc | 103.4942 | 6.19 B | -5.9601 | -5.45 | 14.19 M | 1.47 B |
| C | Citigroup Inc | 226.0478 | 205.26 B | -3.5417 | -1.54 | 6.47 M | 1.46 B |
| GE | General Electric Company | 112.4402 | 344.27 B | -2.1092 | -1.84 | 12.27 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 50.0423 | 695.87 B | -0.4145 | -0.82 | 16.82 M | 841.54 M |
| BAC | Bank of America Corporation | 31.2696 | 352.05 B | -0.5315 | -1.67 | 24.64 M | 770.4 M |
| MRK | Merck & Company | 29.1148 | 364.26 B | -0.1895 | -0.65 | 20.12 M | 585.88 M |
| MS | Morgan Stanley | 33.2337 | 298.37 B | -1.5085 | -4.34 | 17.13 M | 569.16 M |
| ORCL | Oracle Corporation | 16.3491 | 390.8 B | -0.1714 | -1.04 | 33.43 M | 546.47 M |
| JPM | JP Morgan Chase & Company | 27.7615 | 919.35 B | -0.6665 | -2.34 | 19.32 M | 536.22 M |
| MA | Mastercard Inc | 17.861 | 576.01 B | -0.5555 | -3.02 | 27.74 M | 495.52 M |
| BA | Boeing Company | 65.9514 | 135.91 B | -1.3192 | -1.96 | 7.08 M | 467 M |
| AIG | American International Group | 679.2375 | 42.96 B | -15.2569 | -2.2 | 630.29 K | 428.12 M |
| CVS | CVS Corp | 25.7699 | 114.32 B | -0.5608 | -2.13 | 16 M | 412.43 M |
| UNH | Unitedhealth Group Inc | 42.2905 | 365.09 B | -0.2335 | -0.55 | 9.49 M | 401.47 M |
| NOK | Nokia Corp ADR | 21.3938 | -0.7256 | -3.28 | 18.66 M | 399.11 M | |
| COP | ConocoPhillips | 32.4844 | 170.93 B | -0.2201 | -0.67 | 11.58 M | 376.07 M |
| AXP | American Express Company | 42.9242 | 214.98 B | -1.1199 | -2.54 | 8 M | 343.45 M |
| CVX | Chevron Corp | 42.523 | 429.01 B | -0.3318 | -0.77 | 6.58 M | 280 M |
| HAL | Halliburton Company | 26.9278 | 27.94 B | -0.2894 | -1.06 | 10.29 M | 276.99 M |
| PVH | Phillips-Van Heusen Corp | 36.3065 | 4.31 B | -5.4498 | -13.05 | 7.01 M | 254.59 M |
| DIS | Walt Disney Company | 26.8552 | 205.42 B | -0.2378 | -0.88 | 9.32 M | 250.35 M |
| CL | Colgate-Palmolive Company | 25.5304 | 79.23 B | -0.3263 | -1.26 | 9.7 M | 247.73 M |
| DE | Deere & Company | 61.3787 | 181.6 B | -0.581 | -0.94 | 3.61 M | 221.58 M |
| NEM | Newmont Mining Corp | 34.2798 | 117.57 B | -0.2416 | -0.7 | 6.45 M | 221.16 M |
| VLO | Valero Energy Corp | 36.6908 | 105.93 B | -0.6854 | -1.83 | 5.75 M | 210.87 M |
| MOS | Mosaic Company | 51.6606 | 6.97 B | -0.8287 | -1.58 | 3.93 M | 202.89 M |
| NKE | Nike Inc | 13.4742 | 56.43 B | -0.2457 | -1.79 | 14.83 M | 199.85 M |
| F | Ford Motor Company | 3.5469 | 47.56 B | -0.1425 | -3.86 | 55.45 M | 196.66 M |
| MET | Metlife Inc | 42.2228 | 64.78 B | -0.994 | -2.3 | 4.52 M | 190.87 M |
| AMT | American Tower Corp | 30.7198 | 88.88 B | -1.7875 | -5.5 | 6.07 M | 186.35 M |
| BBY | Best Buy Company | 28.7887 | 21.83 B | -0.372 | -1.28 | 6.43 M | 184.97 M |
| OXY | Occidental Petroleum Corp | 40.4276 | 58.73 B | -0.6936 | -1.69 | 4.51 M | 182.28 M |
| BMY | Bristol-Myers Squibb Company | 14.5513 | 129.66 B | -0.2303 | -1.56 | 12.13 M | 176.49 M |
| T | American Telephone and Telegraph Inc. | 8.9826 | 149.42 B | -0.0996 | -1.1 | 19.37 M | 173.99 M |
| AA | Alcoa Corp | 65.3918 | 10.49 B | -0.4452 | -0.68 | 2.63 M | 172.09 M |
| STT | State Street Corp | 51.2346 | 47.19 B | -0.7597 | -1.46 | 3.3 M | 168.99 M |
| LLY | Eli Lilly and Company | 30.9364 | 1.29 T | -0.2493 | -0.8 | 5.45 M | 168.62 M |
| CI | Cigna Corp | 48.2269 | 78.48 B | -1.0181 | -2.07 | 3.42 M | 164.81 M |
| VALE | Vale S.A. ADR | 12.1322 | 47.75 B | -0.1692 | -1.38 | 13 M | 157.73 M |
| CIEN | Ciena Corp | 41.54 | 39.78 B | -1.08 | -2.53 | 3.71 M | 153.92 M |
| USB | U.S. Bancorp | 18.2822 | 95.03 B | -0.259 | -1.4 | 8.11 M | 148.35 M |
| TEX | Terex Corp | 53.5606 | 6.4 B | -0.3582 | -0.66 | 2.69 M | 144.09 M |
| GLW | Corning Inc | 16.0995 | 98.27 B | -0.1253 | -0.77 | 8.87 M | 142.81 M |
| ATI | Allegheny Technologies Inc | 77.7593 | 24.87 B | -2.1906 | -2.74 | 1.83 M | 142.16 M |
| SCHW | The Charles Schwab Corp | 18.672 | 160.79 B | -0.3476 | -1.83 | 7.56 M | 141.15 M |
| CBRE | CBRE Group Inc | 22.20 | 38.36 B | -1.40 | -5.93 | 6.35 M | 140.86 M |
| NRG | NRG Energy | 30.9393 | 20.41 B | -0.4838 | -1.54 | 4.52 M | 139.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.262 | 15.22 B | -0.6955 | -3.48 | 7.2 M | 138.72 M |
| ALL | Allstate Corp | 32.5719 | 66.23 B | -0.3854 | -1.17 | 4.22 M | 137.47 M |
| MT | Arcelormittal ADR | 111.9402 | 47.21 B | -3.9399 | -3.4 | 1.17 M | 130.85 M |
| LMT | Lockheed Martin Corp | 62.8301 | 137.69 B | -0.38 | -0.6 | 2.07 M | 129.76 M |
| SPGI | S&P Global Inc | 32.6186 | 137.29 B | -0.7274 | -2.18 | 3.93 M | 128.3 M |
| SSL | Sasol Ltd ADR | 167.7051 | 9.17 B | -1.4298 | -0.85 | 758.97 K | 127.28 M |
| COF | Capital One Financial Corp | 36.3667 | 117.35 B | -0.7215 | -1.95 | 3.48 M | 126.41 M |
| KMB | Kimberly-Clark Corp | 44.3467 | 36.33 B | -0.7385 | -1.64 | 2.81 M | 124.69 M |
| NBR | Nabors Industries | 1102.1005 | 1.38 B | -16.6859 | -1.49 | 111.1 K | 122.45 M |
| CF | Cf Industries Holdings | 12.8229 | 18.6 B | -0.3077 | -2.34 | 9.37 M | 120.18 M |
| HIG | Hartford Financial Services Group | 62.1833 | 36.76 B | -1.0817 | -1.71 | 1.93 M | 119.87 M |
| CCJ | Cameco Corp | 31.153 | 30.81 B | -0.7138 | -2.24 | 3.66 M | 114.14 M |
| DD | Du Pont De.Nemours Inc | 14.1877 | 20.38 B | -0.1694 | -1.18 | 8 M | 113.44 M |
| VMC | Vulcan Materials Company | 67.303 | 35.76 B | -3.2352 | -4.59 | 1.59 M | 106.96 M |
| SU | Suncor Energy Inc | 28.7722 | 80.49 B | -0.1707 | -0.59 | 3.68 M | 106 M |
| BHP | BHP Billiton Ltd ADR | 25.9551 | 202.02 B | -0.2123 | -0.81 | 4.07 M | 105.7 M |
| SKYD | Skydance Corporation | 17.6627 | 37.92 B | -0.225 | -1.26 | 5.95 M | 105.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.951 | 118.19 B | -0.0842 | -0.76 | 9.39 M | 102.86 M |
| DAL | Delta Air Lines Inc | 16.0377 | 56.74 B | -0.8359 | -4.95 | 6.34 M | 101.68 M |
| BSX | Boston Scientific Corp | 12.63 | 64.27 B | -0.37 | -2.85 | 8.03 M | 101.45 M |
| A | Agilent Technologies | 23.7214 | 49.05 B | -0.1709 | -0.72 | 4.24 M | 100.5 M |
| LVS | Las Vegas Sands | 69.2275 | 26.16 B | -0.7855 | -1.12 | 1.43 M | 99.2 M |
| MCO | Moody's Corp | 29.2322 | 87.63 B | -0.1686 | -0.57 | 3.38 M | 98.71 M |
| LEN | Lennar Corp | 11.4042 | 19.89 B | -0.6709 | -5.56 | 8.6 M | 98.09 M |
| TPR | Tapestry Inc | 23.0695 | 26.02 B | -0.4131 | -1.76 | 4.24 M | 97.77 M |
| TRV | The Travelers Companies Inc | 34.2084 | 82.62 B | -0.3426 | -0.99 | 2.83 M | 96.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1218 | -0.2923 | -0.74 | 2.42 M | 94.78 M | |
| KR | Kroger Company | 8.4667 | 41.81 B | -0.1795 | -2.08 | 10.91 M | 92.36 M |
| MLM | Martin Marietta Materials | 105.7532 | 36.53 B | -2.7861 | -2.57 | 859.1 K | 90.85 M |
| BDX | Becton Dickinson and Company | 44.8819 | 59.39 B | -0.497 | -1.1 | 1.99 M | 89.22 M |
| AFL | Aflac Inc | 19.7112 | 63.25 B | -0.3843 | -1.91 | 4.48 M | 88.38 M |
| CNQ | Canadian Natural Resources | 8.4501 | 102.56 B | -0.152 | -1.77 | 10.39 M | 87.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7883 | 51.92 B | -0.1835 | -0.51 | 2.44 M | 87.26 M |
| CCI | Crown Castle International Corp | 24.8603 | 38.65 B | -1.2586 | -4.82 | 3.45 M | 85.84 M |
| SPG | Simon Property Group | 40.2471 | 88.44 B | -1.1932 | -2.88 | 2.07 M | 83.23 M |
| GNW | Genworth Financial Inc | 25.1463 | 3.09 B | -0.5508 | -2.14 | 3.3 M | 82.93 M |
| BEN | Franklin Resources | 20.1817 | 18.3 B | -0.5786 | -2.79 | 4.05 M | 81.72 M |
| SCCO | Southern Copper Corp | 16.2892 | 140.01 B | -0.5086 | -3.03 | 4.92 M | 80.15 M |
| GME | Gamestop Corp | 9.6299 | 13.04 B | -0.0656 | -0.68 | 8.31 M | 80.01 M |
| RL | Ralph Lauren Corp | 50.8165 | 23.02 B | -1.728 | -3.29 | 1.57 M | 79.87 M |
| IP | International Paper Company | 24.8839 | 18.23 B | -0.8295 | -3.23 | 3.21 M | 79.83 M |
| FLR | Fluor Corp | 60.336 | 6.55 B | -1.6077 | -2.6 | 1.31 M | 79.13 M |
| SHW | Sherwin-Williams Company | 15.8534 | 84.53 B | -0.6074 | -3.69 | 4.72 M | 74.77 M |
| DECK | Deckers Outdoor Corp | 8.5094 | 11.59 B | -0.0506 | -0.59 | 8.35 M | 71.07 M |
| AMP | Ameriprise Financial Services | 38.1429 | 45.09 B | -1.312 | -3.33 | 1.86 M | 70.87 M |
| PNC | PNC Bank | 42.6245 | 92.17 B | -0.5211 | -1.21 | 1.65 M | 70.22 M |
| ACN | Accenture Plc | 23.9579 | 147.97 B | -0.1912 | -0.79 | 2.73 M | 65.4 M |
| ECL | Ecolab Inc | 39.6396 | 86.74 B | -0.2091 | -0.52 | 1.63 M | 64.44 M |
| MHK | Mohawk Industries | 77.21 | 8.57 B | -2.08 | -2.62 | 789.7 K | 60.97 M |
| MBI | MBIA Inc | 14.0614 | 238.77 M | -0.5386 | -3.69 | 4.33 M | 60.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 102.32 | -2.44 | -2.33 | 2.43 M | 248.53 M | |
| TD | Toronto-Dominion Bank | 17.745 | -0.1515 | -0.85 | 5.52 M | 97.9 M | |
| TECK-B | Teck Resources Limited | 26.3865 | -0.9935 | -3.63 | 3.71 M | 97.89 M | |
| RY | Royal Bank of Canada | 25.6873 | -0.2277 | -0.88 | 3.06 M | 78.5 M | |
| ELR | Eastern Platinum Ltd | 25.80 | -1.10 | -4.09 | 2.81 M | 72.56 M | |
| CCO | Cameco Corp | 31.6537 | -0.3461 | -1.08 | 2.01 M | 63.78 M | |
| CM | Canadian Imperial Bank of Commerce | 16.8185 | -0.5874 | -3.37 | 3.76 M | 63.3 M | |
| BMO | Bank of Montreal | 25.2107 | -0.6896 | -2.66 | 2.09 M | 52.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9234 | -0.0469 | -0.52 | 5.16 M | 46.01 M | |
| FNV | Franco-Nevada Corp | 12.1857 | -0.0889 | -0.72 | 3.74 M | 45.53 M | |
| MFC | Manulife Fin | 19.2714 | -0.3243 | -1.65 | 2.02 M | 38.9 M | |
| FM | First Quantum Minerals Ltd | 16.6019 | -0.2643 | -1.57 | 1.87 M | 31.11 M | |
| TRI | Thomson Reuters Corp | 21.9823 | -0.6207 | -2.75 | 1.25 M | 27.58 M | |
| AIM | Aimia Inc | 19.8641 | -0.2257 | -1.12 | 979.4 K | 19.45 M | |
| ONEX | Onex Corp | 32.4621 | -0.9368 | -2.8 | 552.95 K | 17.95 M | |
| LUN | Lundin Mining Corp | 7.264 | -0.1414 | -1.91 | 2.46 M | 17.9 M | |
| HBM | Hudbay Minerals Inc | 18.8356 | -0.3488 | -1.82 | 896.9 K | 16.89 M | |
| X | TMX Group Ltd | 6.078 | -0.1174 | -1.89 | 2.61 M | 15.89 M | |
| TRP | TC Energy Corp | 14.8566 | -0.0908 | -0.61 | 1.04 M | 15.42 M | |
| MG | Magna International Inc | 11.8573 | -0.2554 | -2.11 | 1.27 M | 15.06 M | |
| TXP | Touchstone Exploration Inc | 55.6891 | -2.4927 | -4.28 | 204.55 K | 11.39 M | |
| BN | Brookfield Corporation | 5.6838 | -0.1364 | -2.34 | 1.71 M | 9.71 M | |
| MX | Methanex Corp | 18.9439 | -0.3874 | -2 | 507.2 K | 9.61 M | |
| WN | George Weston Limited | 12.4448 | -0.2483 | -1.96 | 638.28 K | 7.94 M | |
| S | Sherritt Intl Rv | 11.348 | -0.2062 | -1.78 | 678.05 K | 7.69 M | |
| DML | Denison Mines Corp | 7.3765 | -0.2598 | -3.4 | 1.02 M | 7.5 M | |
| IGM | Igm Financial Inc | 18.1727 | -0.3648 | -1.97 | 371.92 K | 6.76 M | |
| L | Loblaw CO | 4.3512 | -0.145 | -3.22 | 1.53 M | 6.66 M | |
| CAE | Cae Inc | 9.2286 | -0.2079 | -2.2 | 676.73 K | 6.25 M | |
| MRU | Metro Inc | 7.0147 | -0.2015 | -2.79 | 868.28 K | 6.09 M | |
| IMG | Iamgold Corp | 7.7644 | -0.1185 | -1.5 | 699.23 K | 5.43 M | |
| QBR-B | Quebecor Inc | 6.9419 | -0.2688 | -3.73 | 730 K | 5.07 M | |
| OTEX | Open Text Corp | 6.2543 | -0.2321 | -3.58 | 675.2 K | 4.22 M | |
| DIAM | Star Diamond Corp | 4.33 | -0.11 | -2.48 | 965 K | 4.18 M | |
| CCL-B | CCL Industries Inc | 5.7189 | -0.062 | -1.07 | 724.64 K | 4.14 M | |
| SSRM | Ssr Mining Inc | 35.2247 | -0.7949 | -2.21 | 105.1 K | 3.7 M | |
| CLS | Celestica Inc Sv | 5.73 | -0.04 | -0.69 | 639.6 K | 3.66 M | |
| NG | Novagold Res Inc | 7.4371 | -0.1611 | -2.12 | 437.77 K | 3.26 M | |
| TRZ | Transat At Inc | 36.9355 | -0.3511 | -0.94 | 74.11 K | 2.74 M | |
| PNP | Pinetree Capital Ltd | 900.00 | -46.00 | -4.86 | 2.97 K | 2.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1692 | -0.2556 | -3.44 | 361 K | 2.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8649 | -0.1165 | -1.3 | 281.94 K | 2.5 M | |
| LB | Laurentian Bank | 16.0453 | -0.472 | -2.86 | 147.34 K | 2.36 M | |
| LGD | Liberty Gold Corp | 39.20 | -1.08 | -2.68 | 57.52 K | 2.25 M | |
| IMP | Intermap Tech Corp | 107.90 | -1.10 | -1.01 | 20.28 K | 2.19 M | |
| URE | Ur-Energy Inc | 3.45 | -0.13 | -3.63 | 602.31 K | 2.08 M | |
| TKO | Taseko Mines Ltd | 4.56 | -0.09 | -1.94 | 444.4 K | 2.03 M | |
| AGF-B | AGF Management Limited | 9.6036 | -0.3183 | -3.21 | 210.19 K | 2.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.0227 | -0.2838 | -2.31 | 154.43 K | 1.86 M | |
| ACO-X | ATCO Ltd | 16.4701 | -0.8414 | -4.86 | 110.31 K | 1.82 M | |
| MRE | Martinrea International Inc | 9.1798 | -0.1389 | -1.49 | 189.62 K | 1.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.541 | -0.399 | -1.74 | 66.5 K | 1.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.6737 | -0.1589 | -0.62 | 53.83 K | 1.38 M | |
| DSG | Descartes Sys | 4.03 | -0.12 | -2.89 | 284 K | 1.14 M | |
| STN | Stantec Inc | 13.5531 | -0.3273 | -2.36 | 82.26 K | 1.11 M | |
| CCA | Cogeco Communications Inc | 25.8048 | -0.514 | -1.95 | 42.35 K | 1.09 M | |
| POU | Paramount Resources Ltd | 5.1255 | -0.3527 | -6.44 | 192.27 K | 985.48 K | |
| DII-B | Dorel Industries Inc | 8.5847 | -0.277 | -3.13 | 110.68 K | 950.15 K | |
| CSH-UN | Chartwell Retirement Residences | 3.38 | -0.0878 | -2.53 | 274.28 K | 927.06 K | |
| LAM | Laramide Resources Ltd | 7.07 | -0.39 | -5.23 | 127.2 K | 899.3 K | |
| EFR | Energy Fuels Inc | 64.50 | -7.00 | -9.79 | 13.78 K | 888.81 K | |
| WTE | Westshore Terminals Investment Corp | 4.6048 | -0.0672 | -1.44 | 189.77 K | 873.85 K | |
| TFII | Tfi International Inc | 5.1789 | -0.0559 | -1.07 | 152.1 K | 787.69 K | |
| CFW | Calfrac Well Services Ltd | 456.50 | -8.50 | -1.83 | 1.72 K | 782.9 K | |
| PPL | Pembina Pipeline Corp | 4.7512 | -0.0961 | -1.98 | 148.02 K | 703.28 K | |
| CIGI | Colliers International Group Inc | 18.6844 | -0.2625 | -1.39 | 34.72 K | 648.72 K | |
| CG | Centerra Gold Inc | 4.1593 | -0.1025 | -2.41 | 152 K | 632.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8122 | -0.0863 | -1.25 | 91.35 K | 622.32 K | |
| CF | Canaccord Genuity Group Inc | 3.467 | -0.0343 | -0.98 | 170.9 K | 592.51 K | |
| PSI | Pason Systems Inc | 6.0844 | -0.0413 | -0.67 | 89.61 K | 545.23 K | |
| WPRT | Westport Fuel Systems Inc | 85.75 | -2.80 | -3.16 | 5.93 K | 508.24 K | |
| AETR | Aetherion Technologies Inc. | 85.75 | -2.80 | -3.16 | 5.93 K | 508.24 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3976 | -0.064 | -0.86 | 66.09 K | 488.89 K | |
| TECK-A | Teck Resources Limited | 32.123 | -0.3693 | -1.14 | 14.94 K | 480.01 K | |
| EDV | Endeavour Mining Corp | 64.5285 | -1.8868 | -2.84 | 7.15 K | 461.38 K | |
| MEQ | Mainstreet Eq J | 15.2738 | -0.2494 | -1.61 | 28.5 K | 435.3 K | |
| WSP | WSP Global Inc | 13.5813 | -0.224 | -1.62 | 31.83 K | 432.35 K | |
| MRC | Morguard Corp | 31.3734 | -1.2982 | -3.97 | 13.4 K | 420.4 K | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.0818 | -2.21 | 100.6 K | 364.91 K | |
| NPI | Northland Power Inc | 3.7513 | -0.0876 | -2.28 | 89.3 K | 334.97 K | |
| TRX | Trx Gold Corporation | 6.09 | -0.16 | -2.56 | 53.87 K | 328.09 K | |
| RVX | Resverlogix Corp | 11.8667 | -0.16 | -1.33 | 25.32 K | 300.49 K | |
| FVI | Fortuna Mines Inc | 3.09 | -0.17 | -5.21 | 94.5 K | 292 K | |
| DPM | Dundee Precious Metals Inc | 6.8376 | -0.1578 | -2.26 | 40.7 K | 278.31 K | |
| BNE | Bonterra Energy Corp | 10.4896 | -0.3917 | -3.6 | 26.43 K | 277.21 K | |
| WJX | Wajax Corp | 6.7461 | -0.1136 | -1.66 | 39.47 K | 266.26 K | |
| TSL | Tree Island Steel Ltd | 3.3539 | -0.0441 | -1.3 | 77.8 K | 260.92 K | |
| HWX | Headwater Exploration Inc | 8.1954 | -0.0571 | -0.69 | 30.9 K | 253.24 K | |
| NWC | The North West Company Inc | 8.807 | -0.073 | -0.82 | 26.36 K | 232.18 K | |
| WN-PC | George Weston Ser 3 Prf | 6.1761 | -0.0347 | -0.56 | 36.13 K | 223.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9753 | -0.0942 | -2.31 | 55.08 K | 218.96 K | |
| TLG | Troilus Gold Corp | 288.00 | -24.00 | -7.69 | 703 | 202.46 K | |
| MRD | Melcor Dev | 9.1655 | -0.2363 | -2.51 | 20.46 K | 187.53 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | -0.1816 | -1.67 | 16.65 K | 178.47 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.6403 | -0.0999 | -1.29 | 23.16 K | 176.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0327 | -0.1269 | -2.06 | 22.46 K | 135.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4522 | -0.0527 | -1.17 | 29.68 K | 132.16 K | |
| OCG | Outcrop Silver & Gold Corp | 10.20 | -0.70 | -6.42 | 11.76 K | 119.95 K | |
| ERD | Erdene Resource Development Corp | 7.20 | -0.12 | -1.64 | 15.6 K | 112.32 K | |
| III | Imperial Metals Corp | 6.005 | -0.145 | -2.36 | 18.5 K | 111.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1575.00 | -47.7273 | -2.94 | 85 K | 133.88 M | |
| MBGAF | Mercedes-Benz Group AG | 67.3865 | 42.59 B | -0.7844 | -1.15 | 261.7 K | 17.64 M |
| UCSO | United Consortium Ltd | 120.00 | -30.00 | -20 | 112.02 K | 13.44 M | |
| CBKCQ | Christopher & Banks Corporation | 13.8226 | 3.86 K | -0.3873 | -2.73 | 599.8 K | 8.29 M |
| ERHE | ERHC Energy Inc | 20.40 | 863.83 K | -0.60 | -2.86 | 393.38 K | 8.02 M |
| NKRSF | Niko Resources Ltd | 86.5321 | -2.30 | -2.59 | 71.81 K | 6.21 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.14 | 14.07 K | -0.64 | -3.81 | 347.24 K | 5.6 M |
| NTPIF | Nam Tai Property Inc. | 11.50 | 262.33 M | -0.07 | -0.61 | 115.3 K | 1.33 M |
| FCCN | Spectral Cap Corp | 562500.00 | 176.21 M | -90000.00 | -13.79 | 2 | 1.12 M |
| REDFY | Rediff.com India Limited | 11.52 | 97.36 K | -0.12 | -1.03 | 77.25 K | 889.98 K |
| CGIP | Celadon Group Inc | 7.4414 | 5.66 K | -0.0387 | -0.52 | 96.98 K | 721.7 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | -0.25 | -6.67 | 150 K | 525 K |
| SPDC | Speed Commerce Inc | 32.32 | 603 | -1.44 | -4.27 | 13.57 K | 438.68 K |
| KLNG | Koil Energy Solutions Inc. | 22.00 | 35.19 M | -1.60 | -6.78 | 16.85 K | 370.7 K |
| NXTYQ | Nexity Financial Corporation | 6.59 | 1.16 M | -0.66 | -9.1 | 50.9 K | 335.41 K |
| CYRNQ | CYRNQ | 122.4001 | -3.00 | -2.39 | 2.09 K | 255.33 K | |
| HSTC | HST Global Inc | 18.75 | 209.33 M | -7.50 | -28.57 | 11.37 K | 213.15 K |
| HDYNQ | Hyperdynamics Corporation | 12.80 | -0.64 | -4.76 | 14.89 K | 190.55 K | |
| CGRA | Cgrowth Capital Inc | 18.00 | 1.08 M | -2.00 | -10 | 10 K | 180 K |
| XDSL | mPhase Technologies Inc | 300.00 | 16.8 K | -50.00 | -14.29 | 450 | 135 K |
| TXCCQ | TranSwitch Corporation | 7.4747 | -0.4771 | -6 | 16.8 K | 125.54 K | |
| MIHL | Montague International Holding Ltd | 890.00 | 12.63 K | -610.00 | -40.67 | 137 | 121.93 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | -0.50 | -5.43 | 13.34 K | 116.04 K |
| BRDCY | Bridgestone Corporation | 5.42 | 33.76 B | -0.1582 | -2.84 | 20.16 K | 109.27 K |
| ACUS | Acusphere Inc | 7.40 | -0.397 | -5.09 | 11.51 K | 85.14 K | |
| LCU | Lion Copper Corp. Common Shares | 85.32 | 74.6 M | -1.08 | -1.25 | 970 | 82.76 K |
| BAJFF | Camrova Resources Inc | 34.76 | -1.048 | -2.93 | 2.24 K | 77.86 K | |
| SIMPQ | Simply Inc | 490.00 | 1.55 K | -2.50 | -0.51 | 150 | 73.5 K |
| ECXJ | CXJ Group Co. Limited | 720.00 | 131.93 M | -20.00 | -2.7 | 100 | 72 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | -0.15 | -0.83 | 2.54 K | 45.77 K |
| ESNC | EnSync Inc | 14.35 | 1 | -0.65 | -4.33 | 2.82 K | 40.47 K |
| DKAM | Drinks Americas Holdings Ltd | 1462.5011 | 278.3 K | -26.25 | -1.76 | 24 | 35.1 K |
| EGDFF | Energold Drilling Corp | 4.0071 | -0.0429 | -1.06 | 6.8 K | 27.25 K | |
| GRYEF | AU Min Africa PTY LTD | 5.00 | -1.00 | -16.67 | 3.91 K | 19.55 K | |
| MMMM | Quad M Solutions Inc | 30.00 | -10.00 | -25 | 625 | 18.75 K | |
| ERINQ | Erin Energy Corporation | 18.482 | 21.53 K | -1.2321 | -6.25 | 832 | 15.38 K |
| XLWH | Xinliwang International Holdings Company Ltd | 6000.00 | 21.84 K | -1400.00 | -18.92 | 2 | 12 K |
| FCGD | First Colombia Gold Corp | 1800.001 | 978.13 K | -199.999 | -10 | 5 | 9 K |
| NSPT | Newron Sport | 37.50 | 1.12 M | -7.50 | -16.67 | 126 | 4.72 K |
| KUBR | Kuber Resources Corporation | 240.00 | 126.05 K | -56.00 | -18.92 | 11 | 2.64 K |
| CHGS | China Gengsheng Minerals Inc | 3.10 | 2.68 K | -0.10 | -3.13 | 500 | 1.55 K |
| RMTD | Remote Dynamics Inc | 12.00 | -2.00 | -14.29 | 112 | 1.34 K | |
| COWI | CoroWare Inc | 132000.00 | -96000.00 | -42.11 | 0 | 0 | |
| PURA | Puration Inc | 116100.00 | -25800.00 | -18.18 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 36756.7578 | 42 | -900.8984 | -2.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 286.8 K | 36.14 M | |
| OYL | CGX Energy Inc | 26.50 | -3.00 | -10.17 | 1.03 M | 27.31 M | |
| BQE | BQE Water Inc | 413.00 | -4.00 | -0.96 | 27.1 K | 11.19 M | |
| AXL | Arrow Exploration Corp | 63.2479 | -6.8376 | -9.76 | 138 K | 8.73 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 485.65 K | 5.83 M | |
| ICM | Iconic Minerals Ltd | 15.40 | -0.40 | -2.53 | 305.62 K | 4.71 M | |
| SILV | Silver Valley Metals Corp. | 19.17 | -0.27 | -1.39 | 186 K | 3.57 M | |
| ENA | Enablence Technologies Inc | 4752.00 | -288.00 | -5.71 | 726 | 3.45 M | |
| SLG | PetroTal Corp | 30.6863 | -2.2583 | -6.85 | 46.4 K | 1.42 M | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | -1.50 | -20 | 228.6 K | 1.37 M | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | -0.0964 | -2.44 | 292.75 K | 1.13 M | |
| SIEN | Sienna Resources Inc. | 20.00 | -0.50 | -2.44 | 54.8 K | 1.1 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 244.5 K | 1.08 M | |
| KCC | Kincora Copper Limited | 72.00 | -18.00 | -20 | 10.2 K | 734.4 K | |
| BEA | Belmont Resources Inc | 8.00 | -0.96 | -10.71 | 51 K | 408 K | |
| DCOP | District Copper Corp | 52.00 | -3.00 | -5.45 | 6.1 K | 317.3 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | -0.10 | -1.23 | 34.31 K | 274.52 K | |
| SGQ | SouthGobi Resources Ltd | 8.00 | -0.05 | -0.62 | 33.9 K | 271.2 K | |
| AZM | Azimut Exploration Inc | 3.38 | -0.24 | -6.63 | 76.3 K | 257.89 K | |
| REX | Orex Minerals Inc | 3.55 | -0.10 | -2.74 | 71.75 K | 254.71 K | |
| MKR | Melkior Resources Inc | 3.40 | -0.10 | -2.86 | 74.5 K | 253.3 K | |
| IDL | Imaging Dynamics Company Ltd | 195.8333 | -29.1667 | -12.96 | 1.28 K | 250.47 K | |
| NBY | Niobay Metals Inc | 4.90 | -0.10 | -2 | 38.06 K | 186.49 K | |
| KUR-H | Kure Technologies Inc | 5.00 | -0.30 | -5.66 | 32.91 K | 164.55 K | |
| LA | Los Andes Copper Ltd | 5.20 | -0.30 | -5.45 | 30.2 K | 157.04 K | |
| PER | Peruvian Metals Corp | 9.66 | -0.28 | -2.82 | 12.8 K | 123.65 K | |
| GGO | Galleon Gold Corp | 5.00 | -0.90 | -15.25 | 23.53 K | 117.65 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | -0.5143 | -4.17 | 9.34 K | 110.5 K | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | -0.9324 | -3.67 | 4.48 K | 109.63 K | |
| SSE | Silver Spruce Resources Inc | 93.00 | -4.50 | -4.62 | 1.11 K | 103.69 K | |
| JSPX | JasperX Technologies Inc. | 910.00 | -50.00 | -5.21 | 77 | 70.07 K | |
| MUR | Murchison Minerals Ltd | 80.00 | -10.00 | -11.11 | 815 | 65.2 K | |
| BRL-H | Bearclaw Capital Corp | 4.50 | -0.50 | -10 | 13.97 K | 62.87 K | |
| EDM | EDM Resources Inc. | 3.125 | -0.50 | -13.79 | 19.68 K | 61.52 K | |
| GIGA | Giga Metals Corporation | 8.00 | -0.20 | -2.44 | 7.54 K | 60.32 K | |
| CN | Condor Resources Inc | 4.50 | -0.40 | -8.16 | 12.2 K | 54.9 K | |
| RUSH | Carolina Rush Corporation | 7.30 | -0.20 | -2.67 | 7.18 K | 52.41 K | |
| CKG | Chesapeake Gold Corp | 7.80 | -0.05 | -0.64 | 6.71 K | 52.31 K | |
| CTM | Canterra Minerals Corporation | 21.00 | -2.00 | -8.7 | 2.32 K | 48.66 K | |
| PLY | Playfair Mining Ltd | 22.80 | -1.20 | -5 | 2.04 K | 46.44 K | |
| EGM | EnGold Mines Ltd | 10.2225 | -0.8289 | -7.5 | 4.28 K | 43.75 K | |
| GCOM | Green Shift Commodities Ltd. | 22.40 | -0.80 | -3.45 | 1.95 K | 43.68 K | |
| CPI | Carlton Precious Inc. | 4.15 | -0.10 | -2.35 | 10.4 K | 43.16 K | |
| GRDM | Grid Metals Corp | 5.90 | -0.20 | -3.28 | 6.86 K | 40.46 K | |
| VLI | Vision Lithium Inc | 5.40 | -0.80 | -12.9 | 6.5 K | 35.1 K | |
| VVTM | VVT Med Inc. | 3177.5701 | -233.6448 | -6.85 | 10 | 31.78 K | |
| TGX | True North Gems Inc | 1290.00 | -60.00 | -4.44 | 17 | 21.93 K | |
| UGD | Unigold Inc | 7.60 | -0.20 | -2.56 | 2.77 K | 21.05 K | |
| URZ | Urz Energy Corp | 245.00 | -5.00 | -2 | 82 | 20.09 K | |
| SNV | Sonoro Energy Ltd | 156.00 | -8.00 | -4.88 | 128 | 19.97 K | |
| CBI | Colibri Resource Corporation | 17.25 | -1.50 | -8 | 867 | 14.96 K | |
| LUCA | Luca Mining Corp. | 26.88 | -2.56 | -8.7 | 543 | 14.6 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -3.20 | -11.11 | 562 | 14.39 K | |
| BM | BC Moly Ltd. | 9.50 | -0.80 | -7.77 | 1.51 K | 14.35 K | |
| SSV | Southern Silver Exploration Corp | 3.10 | -0.30 | -8.82 | 4.22 K | 13.08 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -1.7647 | -20 | 1.78 K | 12.54 K | |
| BKM | Pacific Booker Minerals Inc | 11.25 | -0.25 | -2.17 | 1 K | 11.25 K | |
| WINS | Winshear Gold Corp | 25.1603 | -0.37 | -1.45 | 400 | 10.06 K | |
| SURG | Surge Copper Corp | 3.125 | -0.125 | -3.85 | 3.18 K | 9.94 K | |
| CMIL | Capella Minerals Limited | 26.25 | -1.05 | -3.85 | 289 | 7.59 K | |
| RYO | Rio Silver Inc | 11.00 | -1.50 | -12 | 660 | 7.26 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 57 | 6.97 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 198 | 6.65 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 240 | 5.28 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -3.00 | -6 | 102 | 4.79 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 1.04 K | 4 K | |
| YNV | Ynvisible Interactive Inc | 67.20 | -4.80 | -6.67 | 55 | 3.7 K | |
| AIR | Clean Air Metals Inc | 5.90 | -0.10 | -1.67 | 624 | 3.68 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.26 | -0.29 | -3.84 | 400 | 2.9 K | |
| ROAR | Lion Rock Resources Inc. | 37.00 | -1.00 | -2.63 | 58 | 2.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 52.5394 | -5.2539 | -9.09 | 23 | 1.21 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -3.75 | -7.69 | 26 | 1.17 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 8 | 960 | |
| VIS | Visionstate Corp | 4.80 | -0.48 | -9.09 | 188 | 902.4 | |
| NAR | North Arrow Minerals Inc | 26.00 | -3.00 | -10.34 | 30 | 780 | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 30 | 570 | |
| INTR | Intrepid Metals Corp. | 480.00 | -32.00 | -6.25 | 1 | 480 | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.48 | -12 | 63 | 221.76 |