Losers for 6 December 2007 from 00:00:00 until 23:59:59
Losers for 6 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 7.3249 | 696.29 M | -0.1121 | -1.51 | 66.38 K | 486.19 K |
| UEC | Uranium Energy | 3.36 | 3.3 B | -0.07 | -2.04 | 81.67 K | 274.41 K |
| CPHI | China Pharma Holdings | 347.00 | 22.29 M | -8.00 | -2.25 | 734 | 254.7 K |
| ARMP | Armata Pharmaceuticals Inc | 13370.00 | 143.89 M | -70.00 | -0.52 | 13 | 173.81 K |
| NEN | New England Realty Associates | 13.3051 | 152.58 M | -0.0772 | -0.58 | 12 K | 159.66 K |
| MPU | Mega Matrix Corp | 3.6799 | 4.38 M | -0.0217 | -0.59 | 42 K | 154.56 K |
| TOVX | Theriva Biologics Inc | 45920.1133 | 6.61 M | -1574.4023 | -3.31 | 2 | 91.84 K |
| UUU | Universal Security Instruments | 6.9046 | 16.02 M | -0.2273 | -3.19 | 11 K | 75.95 K |
| REED | Reed's, Inc. | 2060.3286 | 27.63 M | -37.4607 | -1.79 | 36 | 74.17 K |
| AGIG | AGIG | 328.2279 | 35.34 M | -4.8092 | -1.44 | 206 | 67.61 K |
| DXR | Daxor Corp | 10.4922 | 49.51 M | -0.4033 | -3.7 | 5.8 K | 60.85 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.747 | 19.27 M | -0.0534 | -0.92 | 8.9 K | 51.15 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 982.19 M | -0.9373 | -1.72 | 880 | 47.01 K |
| WYY | Widepoint Corp | 10.20 | 56.59 M | -0.20 | -1.92 | 4.31 K | 43.96 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 189.66 M | -0.1682 | -2.37 | 5.7 K | 39.58 K |
| UUUU | Energy Fuels Inc | 62.81 | 1.75 B | -2.69 | -4.11 | 604 | 37.94 K |
| ESP | Espey Mfg. & Electronics | 7.7797 | 139.82 M | -0.1249 | -1.58 | 3.8 K | 29.56 K |
| AIRI | Air Industries Group Inc | 803.9307 | 12.14 M | -16.7486 | -2.04 | 21 | 16.88 K |
| PED | Pedevco Corp | 15456.00 | 155.65 M | -336.00 | -2.13 | 1 | 15.46 K |
| ACCS | Access Newswire Inc | 9.128 | 14.52 M | -0.0895 | -0.97 | 1.5 K | 13.69 K |
| IGC | India Globalization Capital Inc | 57.10 | 18.2 M | -0.90 | -1.55 | 150 | 8.56 K |
| BESS | Bimergen Energy Corporation | 469.00 | 21.08 M | -14.00 | -2.9 | 14 | 6.57 K |
| IPB | Merrill Lynch & Company | 6.7131 | -0.0645 | -0.95 | 400 | 2.69 K | |
| XPL | Solitario Zinc Corp | 4.85 | 41.14 M | -0.03 | -0.61 | 500 | 2.42 K |
| MXC | Mexco Energy Corp | 3.7795 | 23.68 M | -0.0485 | -1.27 | 200 | 755.9 |
| IOR | Income Opportunity Realty Trust | 4.46 | 75.22 M | -0.04 | -0.89 | 100 | 446 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 138.50 | 3.12 B | -1.90 | -1.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 218.40 | 18.42 B | -7.53 | -3.33 | 4.48 M | 978.15 M |
| BKNG | Booking Holdings Inc | 4.6586 | 118.68 B | -0.0428 | -0.91 | 49.31 M | 229.72 M |
| ADSK | Autodesk Inc | 48.09 | 55.26 B | -0.63 | -1.29 | 3.18 M | 153.08 M |
| SIRI | Sirius XM Holdings | 28.6802 | 10.72 B | -0.1589 | -0.55 | 4.65 M | 133.29 M |
| EXC | Exelon Corp | 30.0033 | 47.86 B | -0.1717 | -0.57 | 3.46 M | 103.76 M |
| UTHR | United Therapeutic | 49.04 | 25.18 B | -0.33 | -0.67 | 2.11 M | 103.53 M |
| CHNR | China Natural Res | 1068.00 | 4.81 M | -192.00 | -15.24 | 92.48 K | 98.76 M |
| ZUMZ | Zumiez Inc | 25.13 | 214.63 M | -4.22 | -14.38 | 3.47 M | 87.16 M |
| AAL | American Airlines Group | 16.5357 | 8.73 B | -0.4714 | -2.77 | 4.35 M | 71.89 M |
| DLTR | Dollar Tree Inc | 9.41 | 25.91 B | -0.33 | -3.39 | 7.44 M | 70.02 M |
| NICE | Nice Ltd ADR | 28.2191 | 5.51 B | -1.5777 | -5.29 | 2.16 M | 61.03 M |
| TMUS | T-Mobile US | 26.7669 | 180.02 B | -0.8126 | -2.95 | 2.1 M | 56.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.1614 | 29.89 B | -0.6312 | -4.93 | 4.57 M | 55.63 M |
| CHRW | C.H. Robinson Ww | 35.4465 | 15.59 B | -0.2807 | -0.79 | 1.54 M | 54.75 M |
| SEAC | Sea Change Intl IN | 147.00 | 8.4 M | -1.00 | -0.68 | 357.99 K | 52.62 M |
| HAS | Hasbro Inc | 15.055 | 16.86 B | -0.1517 | -1 | 3.07 M | 46.27 M |
| CMTL | Comtech Telecom Company | 33.045 | 36.16 M | -1.0768 | -3.16 | 1.15 M | 37.85 M |
| LBTYK | Liberty Global Ord C | 8.4858 | 3.5 B | -0.0536 | -0.63 | 4.3 M | 36.48 M |
| FORM | Formfactor Inc | 38.87 | 6.86 B | -0.33 | -0.84 | 902.14 K | 35.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.4993 | 1.53 B | -0.0797 | -0.75 | 2.96 M | 31.06 M |
| ERIC | Ericsson ADR | 6.819 | 34.22 B | -0.055 | -0.8 | 4.04 M | 27.55 M |
| COO | Cooper Companies | 10.577 | 11.91 B | -0.1484 | -1.38 | 2.58 M | 27.29 M |
| FDS | FactSet Research Systems Inc | 51.6283 | 11.73 B | -1.1771 | -2.23 | 514.2 K | 26.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6382 | 115.9 B | -0.119 | -0.52 | 1.02 M | 23.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.1487 | 52.04 B | -0.1054 | -1.45 | 3.06 M | 21.88 M |
| CBAT | Cbak Energy Technology Inc | 23.05 | 89.99 M | -1.55 | -6.3 | 586.19 K | 13.51 M |
| SEED | Origin Agritech Ltd | 70.00 | 9.28 M | -6.60 | -8.62 | 190.93 K | 13.37 M |
| ADTN | Adtran Inc | 15.6592 | 393.56 M | -0.278 | -1.74 | 829.18 K | 12.98 M |
| ONB | Old National Bncp | 8.6436 | 9.48 B | -0.1488 | -1.69 | 1.08 M | 9.38 M |
| IA | Innovative Aerosystems, Inc. | 5.4401 | 377.14 M | -1.3836 | -20.28 | 1.68 M | 9.12 M |
| SURY | Surya Oil & Gas Corp. | 1750.00 | 2.94 M | -250.00 | -12.5 | 5 K | 8.75 M |
| AEIS | Advanced Energy | 13.6385 | 8.89 B | -0.1372 | -1 | 627.7 K | 8.56 M |
| BRKR | Bruker Corp | 11.5052 | 9.38 B | -0.2205 | -1.88 | 731.5 K | 8.42 M |
| FWRD | Foward Air Corp | 28.245 | 587.45 M | -0.4794 | -1.67 | 287.38 K | 8.12 M |
| HALO | Halozyme Therapeutic | 7.31 | 11.38 B | -0.15 | -2.01 | 817.7 K | 5.98 M |
| ARAY | Accuray Inc | 15.96 | 336.56 M | -0.14 | -0.87 | 370.64 K | 5.92 M |
| SANM | Sanmina Corp | 10.74 | 8.48 B | -0.36 | -3.24 | 515.38 K | 5.54 M |
| VNDA | Vanda Pharmaceuticals | 8.01 | 241.27 M | -0.42 | -4.98 | 495.71 K | 3.97 M |
| CRUS | Cirrus Logic Inc | 5.43 | 5.99 B | -0.07 | -1.27 | 710.57 K | 3.86 M |
| ATNI | Atn International | 23.4876 | 437.46 M | -0.2391 | -1.01 | 156.5 K | 3.68 M |
| WDFC | WD-40 Company | 30.0172 | 2.99 B | -0.192 | -0.64 | 109.5 K | 3.29 M |
| FLWS | 1-800-Flowers.com | 9.72 | 160.79 M | -0.10 | -1.02 | 300.92 K | 2.92 M |
| VSEC | V S E Cp | 21.5946 | 5.1 B | -0.3423 | -1.56 | 129.11 K | 2.79 M |
| ICFI | Icf International | 25.3395 | 1.46 B | -0.1424 | -0.56 | 102.65 K | 2.6 M |
| SAFT | Safety Ins Group Inc | 16.1878 | 1.53 B | -0.0883 | -0.54 | 156.2 K | 2.53 M |
| ESEA | Euroseas Ltd | 364.9496 | 472.36 M | -21.788 | -5.63 | 6.76 K | 2.47 M |
| POWI | Power Integratn | 13.2808 | 2.47 B | -0.211 | -1.56 | 182 K | 2.42 M |
| HHS | Harte-Hanks | 118.9811 | 29.89 M | -1.1146 | -0.93 | 19.98 K | 2.38 M |
| GIII | G-III Apparel Gp | 6.9714 | 1.36 B | -0.4071 | -5.52 | 333.2 K | 2.32 M |
| ASYS | Amtech Systems Inc | 14.79 | 211.23 M | -0.45 | -2.95 | 132.1 K | 1.95 M |
| DGII | Digi Intl Inc | 15.50 | 2.1 B | -0.35 | -2.21 | 117.74 K | 1.82 M |
| RIOT | Riot Blockchain Inc | 2437.7559 | 6.57 B | -53.5063 | -2.15 | 618 | 1.51 M |
| PAA | Plains All American Pipeline LP | 6.9485 | 17.24 B | -0.046 | -0.66 | 206.4 K | 1.43 M |
| XTLB | Xtl Biopharma ADR | 372.00 | 3.93 M | -56.00 | -13.08 | 3.19 K | 1.19 M |
| AETR | Aetherion Technologies Inc. | 22.60 | 31.72 M | -1.021 | -4.32 | 52.1 K | 1.18 M |
| BCRX | Biocryst Pharma Inc | 6.07 | 1.96 B | -0.09 | -1.46 | 183.32 K | 1.11 M |
| SIFY | Sify Techs Ltd ADR | 34.5641 | 912.68 M | -0.2223 | -0.64 | 28.43 K | 982.76 K |
| MDGL | Madrigal Pharmaceuticals Inc | 262.85 | 9.93 B | -1.75 | -0.66 | 3.58 K | 940.74 K |
| SBLK | Star Bulk Carriers | 353.3485 | 3.25 B | -7.0116 | -1.95 | 2.6 K | 917.29 K |
| SILC | Silicom Ltd | 12.2422 | 165.76 M | -0.17 | -1.37 | 72.98 K | 893.46 K |
| RIBT | Ricebran Technologie | 1560.00 | -10.00 | -0.64 | 550 | 858 K | |
| CNTY | Century Casinos IN | 5.91 | 13.5 M | -0.13 | -2.15 | 135.97 K | 803.58 K |
| CIGI | Colliers Intl Grp IN | 18.0345 | 4.6 B | -0.1181 | -0.65 | 38.55 K | 695.3 K |
| BSRR | Sierra Bancorp | 14.6741 | 547.05 M | -0.1513 | -1.02 | 42.6 K | 625.12 K |
| SNEX | Stonex Group Inc | 8.1837 | 6.9 B | -0.317 | -3.73 | 58.73 K | 480.59 K |
| ANIP | ANI Pharma Inc | 142.5603 | 1.64 B | -5.04 | -3.41 | 3.18 K | 453.2 K |
| AGEN | Agenus Inc | 253.1767 | 303.94 M | -2.3551 | -0.92 | 1.61 K | 407.11 K |
| PERI | Perion Network Ltd | 12.1361 | 369.09 M | -0.191 | -1.55 | 29.2 K | 354.33 K |
| NEON | Neonode Inc | 927.50 | 9.68 M | -137.5002 | -12.91 | 372 | 345.03 K |
| PTIX | Protagenic Therapeutics Inc | 686.00 | 854.24 K | -126.00 | -15.52 | 500 | 343 K |
| ASUR | Asure Software | 8.40 | 313.46 M | -0.20 | -2.33 | 40.33 K | 338.74 K |
| HRTX | Heron Therapeutics | 31.20 | 58.95 M | -0.80 | -2.5 | 10.59 K | 330.5 K |
| STAB | Statera Biopharma Inc | 190.00 | 7.14 K | -10.00 | -5 | 1.6 K | 303.62 K |
| VCEL | Vericel Corproation | 134.48 | 2.92 B | -1.52 | -1.12 | 2.21 K | 297.34 K |
| NTIC | Northern Technologies Intl Corp | 4.1397 | 72.33 M | -0.5316 | -11.38 | 71.6 K | 296.4 K |
| SNOA | Sonoma Pharmaceuticals Inc | 27090.00 | 5.22 M | -2898.00 | -9.66 | 10 | 270.9 K |
| GRBK | Green Brick Partners | 71.3103 | 2.59 B | -2.2069 | -3 | 3.58 K | 255.01 K |
| RCKY | Rocky Brands Inc | 4.9407 | 391.52 M | -0.2259 | -4.37 | 49.11 K | 242.63 K |
| ULH | Universal Logis Hld | 11.0402 | 770.07 M | -0.3304 | -2.91 | 20.53 K | 226.66 K |
| CCEC | Capital Clean Energy Carriers Corp | 27.7358 | 1.23 B | -1.1197 | -3.88 | 7.93 K | 219.92 K |
| PPIH | Perma-Pipe International Holdings Inc | 14.23 | 231.64 M | -0.17 | -1.18 | 14.46 K | 205.71 K |
| CPSS | Consumer Portfol | 3.71 | 208.24 M | -0.09 | -2.37 | 54.39 K | 201.79 K |
| ALLT | Allot Communications | 4.64 | 391.96 M | -0.08 | -1.69 | 42.82 K | 198.68 K |
| CVV | CVD Equipment Corp | 3.84 | 31.56 M | -0.38 | -9 | 51.55 K | 197.95 K |
| VIRC | Virco MFG Cp | 5.4834 | 99.78 M | -0.1722 | -3.04 | 35.74 K | 195.95 K |
| EFOI | Energy Focus Inc | 1954.1797 | 28.28 M | -41.921 | -2.1 | 81 | 158.29 K |
| SSKN | Strata Skin Scien | 2590.00 | 588 | -20.00 | -0.77 | 61 | 157.99 K |
| SVRA | Savara Inc | 822.50 | 953.33 M | -12.25 | -1.47 | 177 | 145.58 K |
| EPSN | Epsilon Energy | 5.2042 | 163.84 M | -0.4108 | -7.32 | 25.72 K | 133.86 K |
| SOFO | Sonic Foundry Inc | 16.10 | 1.21 K | -0.70 | -4.17 | 7.51 K | 120.94 K |
| STRT | Strattec Security | 36.239 | 249.67 M | -0.2721 | -0.75 | 3.25 K | 117.78 K |
| RDI | Reading Intl Cl A | 9.86 | 44.86 M | -0.26 | -2.57 | 11.9 K | 117.33 K |
| ACFN | Acorn Energy, Inc. Common Stock | 63.3063 | 37.84 M | -2.0073 | -3.07 | 1.79 K | 113.19 K |
| DMLP | Dorchester Minls | 4.0294 | 1.41 B | -0.0376 | -0.92 | 27.65 K | 111.42 K |
| BCLI | Brainstorm Cell | 137.25 | 10.92 M | -2.25 | -1.61 | 808 | 110.9 K |
| ITIC | Investors Title Company | 20.7013 | 480.29 M | -0.4224 | -2 | 5.34 K | 110.57 K |
| AMRN | Amarin Corp ADR | 64.00 | 478.44 M | -2.00 | -3.03 | 1.72 K | 110.34 K |
| IMNN | Imunon Inc | 41158.0586 | 3.55 M | -2036.4961 | -4.71 | 2 | 82.32 K |
| FEIM | Frequency Elcts Inc | 6.9934 | 718.9 M | -0.1083 | -1.52 | 11.65 K | 81.45 K |
| TATT | T A T Tech Ltd | 9.48 | 488.73 M | -0.2911 | -2.98 | 8.3 K | 78.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 34.342 | 73.35 B | -2.8181 | -7.58 | 22.22 M | 763.22 M |
| MDT | Medtronic Inc | 32.6298 | 131.57 B | -0.2828 | -0.86 | 6.82 M | 222.61 M |
| NEE | Nextera Energy | 11.2154 | 178.52 B | -0.261 | -2.27 | 14.61 M | 163.9 M |
| BMY | Bristol-Myers Squibb Company | 14.5613 | 129.66 B | -0.0901 | -0.61 | 11.1 M | 161.7 M |
| M | Macy's Inc | 16.1496 | 6.45 B | -0.7584 | -4.49 | 9.22 M | 148.93 M |
| AMT | American Tower Corp | 30.5027 | 88.88 B | -0.4921 | -1.59 | 4.39 M | 133.89 M |
| MCK | Mckesson Corp | 56.7434 | 127.33 B | -0.7449 | -1.3 | 2.16 M | 122.54 M |
| AES | The Aes Corp | 13.536 | 10.64 B | -0.3278 | -2.36 | 7.71 M | 104.32 M |
| AU | Anglogold Ashanti Ltd ADR | 37.5563 | 43.64 B | -1.0439 | -2.7 | 2.56 M | 96.24 M |
| VYX | NCR Voyix Corporation | 14.1472 | 1.45 B | -0.7424 | -4.99 | 6.59 M | 93.21 M |
| IVZ | Invesco Plc | 14.009 | 12.71 B | -0.0762 | -0.54 | 6.02 M | 84.31 M |
| PWR | Quanta Services | 25.805 | 90.71 B | -0.3544 | -1.35 | 3.04 M | 78.41 M |
| CM | Canadian Imperial Bank of Commerce | 13.8092 | 105.14 B | -0.8235 | -5.63 | 4.99 M | 68.93 M |
| SPGI | S&P Global Inc | 33.1228 | 137.29 B | -0.2016 | -0.6 | 2 M | 66.22 M |
| GFI | Gold Fields Ltd ADR | 9.4993 | 31.86 B | -0.2849 | -2.91 | 6.77 M | 64.27 M |
| ED | Consolidated Edison Company of New York | 23.3866 | 44.75 B | -0.1658 | -0.7 | 2.51 M | 58.6 M |
| CCI | Crown Castle International Corp | 24.9092 | 38.65 B | -0.3299 | -1.31 | 2.22 M | 55.39 M |
| DRI | Darden Restaurants | 19.4238 | 25.88 B | -0.2328 | -1.18 | 2.68 M | 52.07 M |
| TD | Toronto Dominion Bank | 16.4569 | 202.1 B | -0.2113 | -1.27 | 2.88 M | 47.41 M |
| WOLF | Wolfspeed | 23.5795 | 1.31 B | -0.6199 | -2.56 | 1.71 M | 40.24 M |
| WU | Western Union Company | 10.9476 | 2.1 B | -0.0817 | -0.74 | 3.58 M | 39.18 M |
| EDU | New Oriental Education & Technology Group ADR | 19.7773 | 8.26 B | -0.23 | -1.15 | 1.94 M | 38.31 M |
| EL | Estee Lauder Companies | 17.1702 | 40.49 B | -0.1272 | -0.74 | 1.88 M | 32.26 M |
| COO | Cooper Companies | 10.577 | -0.1484 | -1.38 | 2.58 M | 27.29 M | |
| DEO | Diageo Plc ADR | 51.0785 | 56.5 B | -0.2867 | -0.56 | 530.3 K | 27.09 M |
| FDS | FactSet Research Systems Inc | 51.6283 | -1.1771 | -2.23 | 514.2 K | 26.55 M | |
| MGA | Magna International | 12.982 | 16.05 B | -0.0742 | -0.57 | 2.03 M | 26.31 M |
| DDS | Dillard's | 13.5807 | 9.73 B | -0.1254 | -0.91 | 1.91 M | 25.99 M |
| UAA | Under Armour | 6.155 | 2.11 B | -0.1937 | -3.05 | 3.97 M | 24.44 M |
| CNP | Centerpoint Energy Inc | 8.8714 | 27.3 B | -0.0933 | -1.04 | 2.66 M | 23.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.1487 | -0.1054 | -1.45 | 3.06 M | 21.88 M | |
| SKM | Sk Telecom Corp ADR | 15.0103 | 13.27 B | -0.347 | -2.26 | 1.38 M | 20.78 M |
| NX | Quanex Building Products Corp | 41.4135 | 879.4 M | -0.2243 | -0.54 | 489.8 K | 20.28 M |
| CNC | Centene Corp | 6.4675 | 35.28 B | -0.0425 | -0.65 | 2.91 M | 18.82 M |
| LPL | Lg Display Co. Ltd ADR | 21.5607 | 2.54 B | -0.6416 | -2.89 | 871.3 K | 18.79 M |
| KT | Korea Telecom Corp ADR | 13.4651 | 8.98 B | -0.0986 | -0.73 | 1.24 M | 16.63 M |
| TDS | Telephone and Data Systems | 29.7986 | 3.61 B | -0.2757 | -0.92 | 505.56 K | 15.07 M |
| PHG | Koninklijke Philips Electronics ADR | 23.7849 | 29.66 B | -0.2344 | -0.98 | 631.4 K | 15.02 M |
| WEX | Wex Inc | 37.14 | 5.97 B | -0.32 | -0.85 | 374.02 K | 13.89 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.7158 | 4.55 B | -0.3822 | -3.44 | 1.23 M | 13.22 M |
| LUMN | Centurylink | 12.7496 | 4.22 B | -0.0999 | -0.78 | 1.03 M | 13.18 M |
| MKL | Markel Corp | 479.50 | 24.18 B | -5.10 | -1.05 | 25.12 K | 12.05 M |
| BRO | Brown & Brown | 10.0589 | 23.86 B | -0.0936 | -0.92 | 1.1 M | 11.11 M |
| TIMB | Tim S.A. ADR | 11.9099 | 9.07 B | -0.073 | -0.61 | 851.43 K | 10.14 M |
| AD | Array Digital Infrastructure, Inc. | 41.5364 | 2.41 B | -0.561 | -1.33 | 244 K | 10.13 M |
| DBI | Designer Brands Inc | 6.7642 | 326.17 M | -0.0379 | -0.56 | 1.28 M | 8.65 M |
| ENS | Enersys Inc | 20.2096 | 5.16 B | -0.1235 | -0.61 | 356.5 K | 7.2 M |
| BMO | Bank of Montreal | 25.6372 | 120.42 B | -0.1519 | -0.59 | 242.4 K | 6.21 M |
| WTM | White Mountains Insurance Group | 493.612 | 5.38 B | -7.001 | -1.4 | 10.8 K | 5.33 M |
| GFF | Griffon Corp | 7.5204 | 4.76 B | -0.1098 | -1.44 | 430.07 K | 3.23 M |
| FMS | Fresenius Medical Care Corp ADR | 20.385 | 11.43 B | -0.2965 | -1.43 | 153.2 K | 3.12 M |
| AER | Aercap Holdings N.V. | 17.5581 | 26.68 B | -0.3425 | -1.91 | 177.8 K | 3.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.7715 | 25.41 B | -0.196 | -0.73 | 103.7 K | 2.78 M |
| TYL | Tyler Technologies | 15.59 | 16.86 B | -0.09 | -0.57 | 170.6 K | 2.66 M |
| MSCI | MSCI Inc | 25.3946 | 47.85 B | -0.325 | -1.26 | 97.7 K | 2.48 M |
| MS-PA | Morgan Stanley | 9.4034 | 66.3 B | -0.0621 | -0.66 | 215.1 K | 2.02 M |
| CVI | Cvr Energy Inc | 6.1646 | 4.11 B | -0.0572 | -0.92 | 312.6 K | 1.93 M |
| AXR | Amrep Corp | 35.10 | 111.43 M | -0.88 | -2.45 | 34.1 K | 1.2 M |
| UFI | Unifi Inc | 8.25 | 123.06 M | -0.15 | -1.79 | 142.4 K | 1.17 M |
| NVO | Novo Nordisk A/S ADR | 10.2937 | 183.56 B | -0.2453 | -2.33 | 90.35 K | 930.04 K |
| CODI | Compass Diversified Holdings | 3.6296 | 875.75 M | -0.0308 | -0.84 | 219.1 K | 795.25 K |
| CSV | Carriage Services | 8.4586 | 448.67 M | -0.3879 | -4.38 | 92.3 K | 780.73 K |
| CIA | Citizens Inc | 6.22 | 165.1 M | -0.08 | -1.27 | 103.5 K | 643.77 K |
| BML-PG | Bank of America Corporation | 8.2646 | 256.28 B | -0.0791 | -0.95 | 64 K | 528.93 K |
| ALG | Alamo Group | 15.3575 | 1.69 B | -0.1312 | -0.85 | 33.2 K | 509.87 K |
| VMO | Invesco Muni Opportunity Trust | 4.469 | 592.32 M | -0.0347 | -0.77 | 103.1 K | 460.75 K |
| G | Genpact Ltd | 11.0065 | 7.29 B | -0.1496 | -1.34 | 41.2 K | 453.47 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 12.6755 | -0.3666 | -2.81 | 35.4 K | 448.71 K | |
| TVC | Tennessee Valley Authority | 12.2687 | 12.76 M | -0.0736 | -0.6 | 33.1 K | 406.09 K |
| DRD | Drdgold Ltd ADR | 4.2615 | 1.99 B | -0.0538 | -1.25 | 87.6 K | 373.31 K |
| CPK | Chesapeake Utilities Corp | 13.8599 | 3.54 B | -0.1089 | -0.78 | 24.3 K | 336.8 K |
| BRT | BRT Realty Trust | 5.9723 | 244.12 M | -0.0539 | -0.89 | 49.1 K | 293.24 K |
| GAM-PB | General American Investors Company Inc. | 7.8868 | 830.68 M | -0.228 | -2.81 | 35.4 K | 279.19 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.8545 | 38.95 B | -0.0653 | -0.82 | 32.5 K | 255.27 K |
| GRBK | Green Brick Partners | 71.3103 | -2.2069 | -3 | 3.58 K | 255.01 K | |
| GLP | Global Partners LP | 4.7056 | 1.5 B | -0.113 | -2.35 | 30.6 K | 143.99 K |
| NRT | North European Oil Royality Trust | 5.376 | 66.82 M | -0.168 | -3.03 | 23.6 K | 126.87 K |
| AG | First Majestic Silver | 4.1419 | 6.73 B | -0.0888 | -2.1 | 30.6 K | 126.74 K |
| BF-A | Brown-Forman Corporation | 10.4772 | 14.5 B | -0.061 | -0.58 | 11.7 K | 122.58 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 5.9074 | 80.28 M | -0.0343 | -0.58 | 20 K | 118.15 K |
| MTR | Mesa Royalty Trust | 17.1574 | 3.22 M | -0.12 | -0.69 | 6.8 K | 116.67 K |
| EQS | Equus Total Return | 4.6071 | 7.54 M | -0.0605 | -1.3 | 24.7 K | 113.8 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.8579 | -0.5093 | -3.81 | 6.1 K | 78.43 K | |
| MSB | Mesabi Trust | 3.9048 | 212.94 M | -0.0399 | -1.01 | 19.4 K | 75.75 K |
| GHI | Greystone Housing Impact Investors LP | 3.9163 | 97.31 M | -0.0626 | -1.57 | 18.07 K | 70.78 K |
| JHS | John Hancock Income Securities Trust | 3.9756 | 121.77 M | -0.0578 | -1.43 | 17.7 K | 70.37 K |
| ARR | Armour Residential R | 31.1573 | 1.69 B | -0.3462 | -1.1 | 2.22 K | 69.17 K |
| JBK | Lehman Abs Corp | 5.7683 | -0.1359 | -2.3 | 9.1 K | 52.49 K | |
| HBM | Hudbay Minerals Inc | 18.3078 | 9.5 B | -0.2787 | -1.5 | 1.8 K | 32.95 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.0863 | 57.24 B | -0.2012 | -0.62 | 600 | 19.25 K |
| MCI | Massmutual Corporate Investors | 3.7006 | 378.8 M | -0.035 | -0.94 | 4.8 K | 17.76 K |
| SPB | Spectrum Brands Holdings Inc | 31.8509 | 2.02 B | -0.3987 | -1.24 | 373 | 11.88 K |
| ARL | American Realty Investors | 8.80 | 349.21 M | -0.09 | -1.01 | 1.2 K | 10.56 K |
| TRAK | Repositrak Inc | 3.0116 | 138 M | -0.0987 | -3.17 | 3 K | 9.03 K |
| BESS | Bimergen Energy Corporation | 469.00 | 21.08 M | -14.00 | -2.9 | 14 | 6.57 K |
| IPB | Merrill Lynch & Company | 6.7131 | -0.0645 | -0.95 | 400 | 2.69 K | |
| SPG-PJ | Simon Property Group Inc | 23.9686 | 44.81 B | -0.3687 | -1.51 | 100 | 2.4 K |
| BANC | First Pactrust Bancorp | 11.0447 | 2.83 B | -0.3229 | -2.84 | 200 | 2.21 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.9977 | 7.38 B | -0.1129 | -1.24 | 0 | 0 |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.7457 | 1.37 B | -0.118 | -1.2 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 16.3521 | -0.9308 | -5.39 | 25.83 M | 422.42 M | |
| TD | Toronto-Dominion Bank | 17.3793 | -0.3512 | -1.98 | 5.88 M | 102.19 M | |
| RY | Royal Bank of Canada | 25.3239 | -0.4263 | -1.66 | 3.01 M | 76.31 M | |
| CCO | Cameco Corp | 31.6698 | -0.2415 | -0.76 | 2.05 M | 65.04 M | |
| BBD-B | Bombardier Inc Series B | 131.4865 | -2.1276 | -1.59 | 282.46 K | 37.14 M | |
| BMO | Bank of Montreal | 25.051 | -0.2985 | -1.18 | 1.08 M | 27.1 M | |
| DRX | Adf Group Inc Sv | 5.9244 | -0.2295 | -3.73 | 3.5 M | 20.74 M | |
| WCN | Waste Connections Inc | 22.88 | -0.1904 | -0.83 | 787.4 K | 18.02 M | |
| HBM | Hudbay Minerals Inc | 18.6704 | -0.1101 | -0.59 | 894.6 K | 16.7 M | |
| FTT | Finning Intl | 17.3826 | -0.1098 | -0.63 | 605.14 K | 10.52 M | |
| MG | Magna International Inc | 12.0445 | -0.161 | -1.32 | 782.17 K | 9.42 M | |
| MX | Methanex Corp | 19.37 | -0.2906 | -1.48 | 401.11 K | 7.77 M | |
| NA | National Bank of Canada | 12.2011 | -0.1742 | -1.41 | 630.75 K | 7.7 M | |
| ENB | Enbridge Inc | 7.9568 | -0.0618 | -0.77 | 877.09 K | 6.98 M | |
| L | Loblaw CO | 4.2168 | -0.0453 | -1.06 | 1.45 M | 6.1 M | |
| BBD-A | Bombardier Inc | 155.00 | -2.75 | -1.74 | 29.73 K | 4.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7222 | -0.1803 | -1.51 | 284.34 K | 3.33 M | |
| AAV | Advantage Oil & Gas Ltd | 8.5149 | -0.0497 | -0.58 | 374.31 K | 3.19 M | |
| LB | Laurentian Bank | 15.6629 | -0.354 | -2.21 | 153.63 K | 2.41 M | |
| AGF-B | AGF Management Limited | 9.8904 | -0.1449 | -1.44 | 196.11 K | 1.94 M | |
| EMP-A | Empire Company Limited | 10.6126 | -0.3811 | -3.47 | 179.4 K | 1.9 M | |
| BTE | Baytex Energy Corp | 10.3849 | -0.0707 | -0.68 | 167.99 K | 1.74 M | |
| CFP | Canfor Corp | 8.55 | -0.05 | -0.58 | 144.2 K | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 9.7708 | -0.0669 | -0.68 | 90.8 K | 887.19 K | |
| CORS | Corus Entertainment Holdings Inc. | 4870.562 | -33.3804 | -0.68 | 182 | 886.44 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8033 | -0.0426 | -0.73 | 95.91 K | 556.59 K | |
| MAL | Magellan Aero | 4.8708 | -0.2266 | -4.45 | 99.04 K | 482.4 K | |
| EFR | Energy Fuels Inc | 63.50 | -0.50 | -0.78 | 6.71 K | 425.83 K | |
| AG | First Majestic Silver Corp | 4.2035 | -0.0789 | -1.84 | 95.29 K | 400.54 K | |
| URB-A | Urbana Corporation | 3.3782 | -0.0351 | -1.03 | 117.61 K | 397.32 K | |
| RFA | RFA Financial Inc. | 26.7864 | -0.2661 | -0.98 | 13.58 K | 363.84 K | |
| RVX | Resverlogix Corp | 12.0444 | -0.2667 | -2.17 | 29.4 K | 354.09 K | |
| XMF-A | M Split Corp | 10.3878 | -0.1524 | -1.45 | 26.93 K | 279.75 K | |
| WN-PA | George Weston Prf | 6.3806 | -0.0771 | -1.19 | 40.02 K | 255.38 K | |
| ET | Evertz Technologies Ltd | 8.392 | -0.1592 | -1.86 | 24.5 K | 205.6 K | |
| FLNT | Flint Corp | 157.9565 | -1.8367 | -1.15 | 1.18 K | 186.39 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2792 | -0.0589 | -0.93 | 28.31 K | 177.74 K | |
| TOT | Total Energy Services Inc | 3.553 | -0.0198 | -0.55 | 43.59 K | 154.88 K | |
| DR | Medical Facilities Corp | 3.0905 | -0.0517 | -1.65 | 47.75 K | 147.58 K | |
| CGI | CDN General Inv | 14.9169 | -0.1239 | -0.82 | 9.25 K | 138.04 K | |
| BNE | Bonterra Energy Corp | 10.3633 | -0.2351 | -2.22 | 12.12 K | 125.55 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5776 | -0.3988 | -5 | 14.95 K | 113.28 K | |
| CSCI | Cosciens Biopharma Inc | 109200.00 | -1800.00 | -1.62 | 1 | 109.2 K | |
| LUG | Lundin Gold Inc | 23.4866 | -3.574 | -13.21 | 4.43 K | 104.16 K | |
| SFD | Nxt Energy Solutions Inc | 4.30 | -0.20 | -4.44 | 22.9 K | 98.47 K | |
| AIF | Altus Group Ltd | 7.8328 | -0.2943 | -3.62 | 11.22 K | 87.92 K | |
| RCH | Richelieu Hardware Ltd | 6.1982 | -0.0396 | -0.63 | 13.64 K | 84.55 K | |
| LFE | Canadian Life Companies Split Corp | 5.33 | -0.0914 | -1.69 | 14.53 K | 77.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3551 | -0.028 | -0.83 | 22.93 K | 76.94 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8995 | -0.0776 | -1.56 | 13.31 K | 65.19 K | |
| GMX | Globex Mining Enterprises Inc | 3.21 | -0.19 | -5.59 | 19.2 K | 61.63 K | |
| FTU | US Financial 15 Split Corp | 10.8075 | -0.2024 | -1.84 | 5.59 K | 60.39 K | |
| LGO | Largo Resources Ltd | 44.00 | -1.00 | -2.22 | 1.35 K | 59.62 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.3633 | -3.85 | 5.49 K | 49.82 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3129 | -0.07 | -0.84 | 4.63 K | 38.53 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3636 | -0.078 | -0.92 | 4.53 K | 37.88 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6813 | -0.3192 | -3.99 | 4.9 K | 37.64 K | |
| GBT | Bmtc Group Inc | 7.0315 | -0.0448 | -0.63 | 4.08 K | 28.72 K | |
| OCG | Outcrop Silver & Gold Corp | 10.50 | -0.10 | -0.94 | 2.05 K | 21.52 K | |
| PBL | Pollard Banknote Ltd | 4.5365 | -0.0801 | -1.74 | 4.69 K | 21.28 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7782 | -0.0369 | -0.97 | 5.5 K | 20.78 K | |
| PHX | Phx Energy Services Corp | 3.0826 | -0.017 | -0.55 | 5.3 K | 16.34 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5178 | -0.1136 | -1.32 | 1.9 K | 16.18 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3249 | -0.051 | -1.17 | 3.7 K | 16 K | |
| BCE-PA | BCE Inc Pref AA | 8.7156 | -0.0924 | -1.05 | 1.75 K | 15.25 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.40 | -11.43 | 4.9 K | 15.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2983 | -0.1602 | -2.15 | 2.05 K | 14.96 K | |
| SGY | Surge Energy Inc | 9.2527 | -0.3365 | -3.51 | 1.41 K | 13.06 K | |
| ATX | ATEX Resources Inc. | 60.00 | -3.00 | -4.76 | 192 | 11.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.77 | -0.187 | -2.09 | 1.31 K | 11.45 K | |
| ERD | Erdene Resource Development Corp | 6.84 | -0.12 | -1.72 | 1.53 K | 10.49 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0606 | -0.0683 | -1.65 | 2.53 K | 10.27 K | |
| MAI | Mining Americas Inc. | 215.00 | -5.00 | -2.27 | 46 | 9.89 K | |
| QBR-A | Quebecor Inc | 7.7617 | -0.1971 | -2.48 | 1.1 K | 8.54 K | |
| BBD-PD | Bombardier Inc Pref D | 4.393 | -0.0364 | -0.82 | 1.7 K | 7.47 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | -0.3307 | -1.23 | 216 | 5.72 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 100 | 4.8 K | |
| HWO | High Arctic Energy Services Inc | 3.5089 | -0.0649 | -1.82 | 1.17 K | 4.11 K | |
| GDL | Goodfellow Inc | 4.4241 | -0.0851 | -1.89 | 500 | 2.21 K | |
| ELO | Eloro Resources Ltd | 18.00 | -1.20 | -6.25 | 25 | 450 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1431.8182 | -143.1818 | -9.09 | 274.6 K | 393.18 M | |
| ESINQ | ITT Educational Services Inc | 104.80 | -7.62 | -6.78 | 1.15 M | 120.17 M | |
| MBGAF | Mercedes-Benz Group AG | 67.4804 | 42.59 B | -0.5631 | -0.83 | 391 K | 26.38 M |
| UCSO | United Consortium Ltd | 90.00 | -10.00 | -10 | 184.66 K | 16.62 M | |
| PRXIQ | Premier Exhibitions Inc | 103.60 | 491 | -5.40 | -4.95 | 59.19 K | 6.13 M |
| ERHE | ERHC Energy Inc | 20.30 | 863.83 K | -0.40 | -1.93 | 69.8 K | 1.42 M |
| ACUS | Acusphere Inc | 7.10 | -0.30 | -4.05 | 27.02 K | 191.86 K | |
| LCU | Lion Copper Corp. Common Shares | 81.81 | 74.6 M | -1.08 | -1.3 | 1.93 K | 157.89 K |
| HDYNQ | Hyperdynamics Corporation | 13.12 | -0.16 | -1.2 | 7.6 K | 99.71 K | |
| SIMPQ | Simply Inc | 480.00 | 1.55 K | -17.50 | -3.52 | 175 | 84 K |
| HSTC | HST Global Inc | 15.375 | 209.33 M | -3.375 | -18 | 5 K | 76.88 K |
| LGBI | Cannabiz Mobile Inc | 50.40 | 64.81 K | -1.20 | -2.33 | 1.4 K | 70.56 K |
| WDBG | Woodbrook Group Holdings Inc | 34954.9531 | 42 | -630.6328 | -1.77 | 2 | 69.91 K |
| GRYEF | AU Min Africa PTY LTD | 4.00 | -2.00 | -33.33 | 9.61 K | 38.45 K | |
| BLFE | BioLife Sciences Inc | 600.015 | 318.35 K | -150.0037 | -20 | 26 | 15.6 K |
| GGII | Green Globe International Inc | 140.00 | 6.66 M | -20.00 | -12.5 | 91 | 12.74 K |
| NSPT | Newron Sport | 37.50 | 1.12 M | -7.50 | -16.67 | 145 | 5.44 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -0.40 | -6.25 | 250 | 1.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.36 | 7.83 K | -2.64 | -29.33 | 50 | 318 |
| FONU | FonU2 Inc | 288.00 | -84.00 | -22.58 | 1 | 288 | |
| MRNJ | Metatron Inc | 62399.9375 | -218399.6875 | -77.78 | 0 | 0 | |
| COWI | CoroWare Inc | 120000.00 | -36000.00 | -23.08 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 18500.00 | -500.00 | -2.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 71.7949 | -3.4188 | -4.55 | 256.5 K | 18.42 M | |
| BQE | BQE Water Inc | 398.00 | -14.00 | -3.4 | 35.67 K | 14.2 M | |
| ICM | Iconic Minerals Ltd | 14.80 | -0.20 | -1.33 | 381.33 K | 5.64 M | |
| KCC | Kincora Copper Limited | 85.50 | -9.00 | -9.52 | 23.7 K | 2.03 M | |
| GGO | Galleon Gold Corp | 5.20 | -0.60 | -10.34 | 247.95 K | 1.29 M | |
| KG | Klondike Gold Corp | 10.50 | -0.75 | -6.67 | 64 K | 672 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.05 | -1.02 | 82.95 K | 402.31 K | |
| SA-H | Southern Arc Minerals Inc | 12.90 | -0.10 | -0.77 | 21.34 K | 275.29 K | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 45.05 K | 261.29 K | |
| CEC | Compliance Energy Corp. | 3.7821 | -0.067 | -1.74 | 57.8 K | 218.61 K | |
| MRZL | Mont Royal Resources Limited. | 24.0093 | -0.6993 | -2.83 | 8.73 K | 209.6 K | |
| DCOP | District Copper Corp | 51.00 | -1.00 | -1.92 | 3.57 K | 181.97 K | |
| IFR | International Frontier Resources Corporation | 10.4571 | -1.20 | -10.29 | 16.16 K | 168.97 K | |
| CN | Condor Resources Inc | 4.15 | -0.45 | -9.78 | 39.5 K | 163.93 K | |
| ADK | DIAGNOS Inc | 5.40 | -0.30 | -5.26 | 26 K | 140.4 K | |
| EGM | EnGold Mines Ltd | 10.7751 | -0.0921 | -0.85 | 11.5 K | 123.91 K | |
| PLY | Playfair Mining Ltd | 19.80 | -1.50 | -7.04 | 5.94 K | 117.67 K | |
| WML | Wealth Minerals Ltd | 9.60 | -0.20 | -2.04 | 11.2 K | 107.52 K | |
| FNR | 49 North Resources Inc | 4.7702 | -0.0778 | -1.6 | 19 K | 90.63 K | |
| RCT | Rochester Resources Ltd | 23.40 | -0.40 | -1.68 | 3.57 K | 83.54 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -40.00 | -7.41 | 161 | 80.5 K | |
| CPI | Carlton Precious Inc. | 3.75 | -0.40 | -9.64 | 21.2 K | 79.5 K | |
| KTN | Kootenay Silver Inc | 10.40 | -0.10 | -0.95 | 7.55 K | 78.52 K | |
| KUR-H | Kure Technologies Inc | 4.60 | -0.40 | -8 | 12.2 K | 56.12 K | |
| ANDC | Andina Copper Corporation | 33.75 | -2.50 | -6.9 | 1.6 K | 54.07 K | |
| ZIGY | Stardust Metal Corp. | 10.40 | -0.20 | -1.89 | 4.66 K | 48.42 K | |
| BKM | Pacific Booker Minerals Inc | 11.25 | -0.19 | -1.66 | 4.1 K | 46.12 K | |
| NQC | Nordique Critical Metals Inc. | 4.40 | -0.20 | -4.35 | 10.06 K | 44.27 K | |
| NSE | New Stratus Energy Inc | 5.4054 | -0.946 | -14.89 | 8.13 K | 43.96 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -0.50 | -3.13 | 2.34 K | 36.27 K | |
| UGD | Unigold Inc | 7.20 | -0.60 | -7.69 | 3.85 K | 27.72 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -15.00 | -13.33 | 249 | 24.28 K | |
| CTA | Centaurus Energy Inc | 230.00 | -20.00 | -8 | 83 | 19.09 K | |
| PER | Peruvian Metals Corp | 9.80 | -0.21 | -2.1 | 1.7 K | 16.66 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -120.00 | -9.09 | 12 | 14.4 K | |
| FUSE | Fuse Cobalt Inc | 200.00 | -10.00 | -4.76 | 68 | 13.6 K | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 710 | 12.78 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 980 | 12.74 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 355 | 11.93 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.58 K | 11.61 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.6927 | -0.1165 | -1.08 | 1 K | 10.75 K | |
| FP | FP Newspapers Inc | 3.9262 | -0.0458 | -1.15 | 2.6 K | 10.21 K | |
| REVX | Rev Exploration Corp. | 35.00 | -6.00 | -14.63 | 186 | 6.51 K | |
| VMY-H | Voice Mobility International Inc | 7.875 | -0.125 | -1.56 | 762 | 6 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | -0.80 | -6.25 | 475 | 5.7 K | |
| BM | BC Moly Ltd. | 10.30 | -0.10 | -0.96 | 510 | 5.25 K | |
| IMR | iMetal Resources Inc | 500.00 | -50.00 | -9.09 | 9 | 4.5 K | |
| STS | South Star Mining Corp | 18.75 | -0.75 | -3.85 | 231 | 4.33 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | -43.6288 | -5.26 | 5 | 3.93 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.30 | -3.7 | 500 | 3.9 K | |
| CATX | Catalyst One Exploration Corp. | 45.60 | -2.40 | -5 | 83 | 3.78 K | |
| CTH | CoTec Holdings Corp. | 530.00 | -30.00 | -5.36 | 7 | 3.71 K | |
| EON | EON Lithium Corp. | 60.00 | -6.00 | -9.09 | 56 | 3.36 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.3602 | -7.14 | 700 | 3.28 K | |
| PAR-H | Parent Capital Corp | 8.00 | -1.00 | -11.11 | 390 | 3.12 K | |
| CUCU | Global Copper Corp. | 5.55 | -0.45 | -7.5 | 533 | 2.96 K | |
| GAL | Galantas Gold Corporation | 7.00 | -0.50 | -6.67 | 400 | 2.8 K | |
| JDN | Jayden Resources Inc | 7.50 | -1.50 | -16.67 | 333 | 2.5 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -4.00 | -14.81 | 91 | 2.09 K | |
| QGR | Q-Gold Resources Ltd | 249.60 | -19.20 | -7.14 | 6 | 1.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.80 | -0.46 | -6.34 | 200 | 1.36 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -3.00 | -12 | 47 | 1.03 K |