Losers for 18 December 2007 from 00:00:00 until 23:59:59
Losers for 18 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.0448 | 67.68 B | -0.5497 | -1.46 | 258.4 K |
| CQP | Cheniere Energy Partners LP | 3.5232 | 32.78 B | -0.0602 | -1.68 | 114.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 6718.0269 | 12.21 B | -1279.6226 | -16 | 0 |
| GSAT | Globalstar | 137.25 | 10.68 B | -2.25 | -1.61 | 13.54 K |
| UEC | Uranium Energy | 3.13 | 5.73 B | -0.07 | -2.19 | 111.6 K |
| SEB | Seaboard Corporation | 1389.6958 | 4.2 B | -7.7098 | -0.55 | 1.5 K |
| NG | Novagold Resources Inc | 5.4967 | 3.71 B | -0.8589 | -13.51 | 6.5 M |
| UUUU | Energy Fuels Inc | 56.65 | 3.71 B | -2.15 | -3.66 | 1.08 K |
| NOG | Northern Oil and Gas | 52.6972 | 2.78 B | -3.9664 | -7 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 811.86 M | -1.8745 | -3.57 | 1.7 K |
| OBE | Obsidian Energy Ltd | 87.3204 | 780.69 M | -1.0661 | -1.21 | 217.66 K |
| GTE | Gran Tierra Energy Inc | 20.80 | 347.08 M | -0.60 | -2.8 | 21.32 K |
| BKTI | Bk Technologies Inc | 12.5575 | 290.77 M | -0.2791 | -2.17 | 12.29 K |
| ACU | Acme United Corp | 9.9242 | 234.09 M | -0.103 | -1.03 | 55.9 K |
| NEN | New England Realty Associates | 13.4414 | 193.5 M | -0.2042 | -1.5 | 12.9 K |
| OPHC | Optimumbank Hlds | 1087.738 | 127.49 M | -36.2581 | -3.23 | 17 |
| TRT | Trio-Tech International | 4.0647 | 111.38 M | -0.0246 | -0.6 | 51.2 K |
| WYY | Widepoint Corp | 9.60 | 92.35 M | -0.20 | -2.04 | 3.29 K |
| BDL | Flanigan's Enterprises | 6.5511 | 85.43 M | -0.1252 | -1.88 | 2.7 K |
| WWR | Westwater Resources | 62580.00 | 72.7 M | -540.00 | -0.86 | 90 |
| OPTT | Ocean Power Tech Inc | 2434.00 | 53.22 M | -86.00 | -3.41 | 65.07 K |
| CPHI | China Pharma Holdings | 295.00 | 43.76 M | -4.00 | -1.34 | 574 |
| AGIG | AGIG | 360.69 | 40.38 M | -18.0345 | -4.76 | 421 |
| IGC | India Globalization Capital Inc | 57.50 | 24.33 M | -1.50 | -2.54 | 4.72 K |
| CKX | Ckx Lands | 9.0123 | 21.8 M | -0.077 | -0.85 | 400 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6668 | 20.54 M | -0.2584 | -4.36 | 33.2 K |
| MXC | Mexco Energy Corp | 4.0315 | 20.2 M | -0.1356 | -3.25 | 600 |
| UUU | Universal Security Instruments | 6.1383 | 18.9 M | -0.1011 | -1.62 | 15.1 K |
| INUV | Inuvo Inc | 125.00 | 12.18 M | -5.00 | -3.85 | 1.52 K |
| AWX | Avalon Holdings Corp | 5.93 | 10.68 M | -0.22 | -3.58 | 14.3 K |
| TOVX | Theriva Biologics Inc | 43995.8438 | 10.25 M | -699.7344 | -1.57 | 1 |
| DSS | Document Security Systems | 12754.5771 | 4.89 M | -186.9521 | -1.44 | 23 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4826 | 4.62 T | -0.0426 | -0.77 | 1.22 B |
| MU | Micron Technology | 7.6072 | 992.6 B | -0.0878 | -1.14 | 12.4 M |
| AMD | Advanced Micro Devices | 7.68 | 761.42 B | -0.27 | -3.4 | 39.26 M |
| ASML | ASML Holding N.V. ADR | 29.8073 | 674.23 B | -0.1632 | -0.54 | 3.11 M |
| TMUS | T-Mobile US | 27.7707 | 195.61 B | -0.6373 | -2.24 | 1.78 M |
| STX | Seagate Technology | 13.0327 | 188.7 B | -0.4504 | -3.34 | 7.51 M |
| QCOM | Qualcomm Inc | 24.9356 | 170.01 B | -0.2576 | -1.02 | 18.64 M |
| WDC | Western Digital Cp | 17.4659 | 142.15 B | -0.2765 | -1.56 | 5.12 M |
| MELI | MercadoLibre Inc | 57.8298 | 96.76 B | -0.6395 | -1.09 | 1.6 M |
| MNST | Monster Beverage Cp | 3.7367 | 92.92 B | -0.0408 | -1.08 | 17.43 M |
| ROST | Ross Stores Inc | 5.1643 | 75.28 B | -0.0539 | -1.03 | 7.72 M |
| GRMN | Garmin Ltd | 51.3604 | 57.02 B | -4.0664 | -7.34 | 8.49 M |
| NDAQ | Nasdaq Inc | 11.9528 | 53.86 B | -0.3251 | -2.65 | 5.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3068 | 47.14 B | -0.1526 | -2.05 | 3.55 M |
| IDXX | Idexx Laboratories | 28.35 | 44.29 B | -1.155 | -3.91 | 938.33 K |
| ODFL | Old Dominion Freight Line Inc | 3.355 | 42.65 B | -0.0184 | -0.55 | 2.4 M |
| MCHP | Microchip Technology | 9.1693 | 41.86 B | -0.0706 | -0.76 | 7.03 M |
| UAL | United Airlines Holdings Inc | 32.3747 | 37.58 B | -0.1776 | -0.55 | 3.53 M |
| ACGL | Arch Capital Grp Ltd | 7.1064 | 33.62 B | -0.1638 | -2.25 | 8.81 M |
| ON | On Semiconductor | 8.11 | 29.81 B | -0.08 | -0.98 | 9.58 M |
| INSM | Insmed Inc | 9.01 | 28.53 B | -0.09 | -0.99 | 1.15 M |
| FCNCA | First Citizens Bancs | 133.1639 | 24.51 B | -0.8507 | -0.63 | 13.7 K |
| ULTA | Ulta Beauty Inc | 17.5041 | 22.69 B | -0.1583 | -0.9 | 220.9 K |
| ENTG | Entegris Inc | 8.3299 | 22.05 B | -0.0862 | -1.02 | 1.03 M |
| EWBC | East West Bancorp | 17.4672 | 17.87 B | -0.2809 | -1.58 | 2.33 M |
| ZBRA | Zebra Technologies | 33.55 | 16.78 B | -1.34 | -3.84 | 1 M |
| JAZZ | Jazz Pharma Plc | 14.70 | 16.37 B | -0.45 | -2.97 | 18 K |
| AKAM | Akamai Technologies | 33.45 | 16.22 B | -0.35 | -1.04 | 4.07 M |
| COO | Cooper Companies | 9.3592 | 14.96 B | -0.146 | -1.54 | 5.21 M |
| EXEL | Exelixis Inc | 9.41 | 13.48 B | -0.08 | -0.84 | 1.66 M |
| BMRN | Biomarin Pharmaceuticals | 34.84 | 13.42 B | -0.33 | -0.94 | 3.27 M |
| ICLR | Icon Plc | 27.395 | 13.31 B | -0.61 | -2.18 | 344.87 K |
| AMKR | Amkor Technology | 7.6064 | 12.61 B | -0.2046 | -2.62 | 3.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 221.55 | 12.48 B | -11.20 | -4.81 | 3.55 K |
| ARWR | Arrowhead Pharma | 33.80 | 12.44 B | -0.20 | -0.59 | 31.7 K |
| AEIS | Advanced Energy | 12.403 | 11.79 B | -0.2746 | -2.17 | 522.4 K |
| JKHY | Jack Henry & Assoc | 19.7031 | 11.59 B | -0.1257 | -0.63 | 944.2 K |
| ALGN | Align Technology | 17.24 | 11.26 B | -0.10 | -0.58 | 896.68 K |
| ENSG | The Ensign Group IN | 3.2824 | 10.64 B | -0.2486 | -7.04 | 102.28 K |
| FDS | FactSet Research Systems Inc | 48.1377 | 10.6 B | -2.7357 | -5.38 | 1.32 M |
| PODD | Insulet Corp | 22.94 | 10.51 B | -0.17 | -0.74 | 301.86 K |
| WYNN | Wynn Resorts Ltd | 67.3173 | 10.31 B | -1.1444 | -1.67 | 1.56 M |
| ZION | Zions Bancorp | 34.4381 | 9.97 B | -0.5067 | -1.45 | 2.59 M |
| SAIA | Saia Inc | 8.7067 | 9.58 B | -0.1666 | -1.88 | 432.36 K |
| FCFS | First Cash Fin Svcs | 12.9907 | 9.19 B | -0.1046 | -0.8 | 800.03 K |
| ALKS | Alkermes Plc | 14.22 | 8.42 B | -0.23 | -1.59 | 1.78 M |
| SIMO | Silicon Motion Techn ADR | 12.8193 | 8.23 B | -0.3252 | -2.47 | 405.5 K |
| SNEX | Stonex Group Inc | 7.5941 | 7.98 B | -0.1215 | -1.57 | 34.42 K |
| TGTX | Tg Therapeuticscmn | 337.50 | 7.91 B | -56.25 | -14.29 | 109 |
| SLAB | Silicon Labs Inc | 35.79 | 7.3 B | -0.21 | -0.58 | 943.5 K |
| RIOT | Riot Blockchain Inc | 1840.6232 | 7.27 B | -85.6106 | -4.44 | 2.81 K |
| ORKA | Oruka Therapeutics Inc | 188334.1875 | 7.26 B | -2927.4844 | -1.53 | 4 |
| AVT | Avnet Inc | 25.3783 | 7.25 B | -1.1849 | -4.46 | 3.48 M |
| POOL | Pool Corp | 15.3652 | 7.12 B | -0.1359 | -0.88 | 523.4 K |
| DSGX | Descartes Sys Group | 3.81 | 6.68 B | -0.12 | -3.05 | 12.55 K |
| PLXS | Plexus Cp | 25.20 | 6.51 B | -0.38 | -1.49 | 585.89 K |
| DOX | Amdocs Ltd Ord | 25.753 | 6.29 B | -0.7728 | -2.91 | 1.22 M |
| NOVT | Novanta Inc | 28.11 | 5.52 B | -0.36 | -1.26 | 24.89 K |
| ACIW | Aci Worldwide Inc | 5.88 | 5.25 B | -0.6633 | -10.14 | 4.36 M |
| CAR | Avis Budget Group | 12.4559 | 5 B | -0.4181 | -3.25 | 1.81 M |
| JSM | SLM Cp 6% Sr Nt | 4.3071 | 4.99 B | -0.1772 | -3.95 | 34.2 K |
| TFSL | Tfs Financial Corp | 5.7874 | 4.85 B | -0.1203 | -2.04 | 808.37 K |
| IEP | Icahn Enterprises | 19.5897 | 4.73 B | -0.2023 | -1.02 | 31.26 K |
| CVCO | Cavco Inds Inc | 34.20 | 4.6 B | -0.35 | -1.01 | 21.62 K |
| LBTYB | Liberty Global Ord B | 17.7501 | 4.59 B | -0.3983 | -2.19 | 3.58 K |
| CECO | CECO Environmental Corp. | 8.5169 | 4.41 B | -0.1912 | -2.2 | 47.8 K |
| CLMT | Calumet Specialty Pr | 14.8081 | 4.32 B | -0.1005 | -0.67 | 71.16 K |
| TCBI | Texas Capital Bncsh | 17.8522 | 4.27 B | -0.3731 | -2.05 | 389.34 K |
| SYNA | Synaptics Inc | 28.5667 | 3.95 B | -2.4933 | -8.03 | 5.89 M |
| BELFB | BEL Fuse Inc Cl B | 21.3127 | 3.81 B | -0.5487 | -2.51 | 62.7 K |
| LBTYK | Liberty Global Ord C | 8.3429 | 3.56 B | -0.0514 | -0.61 | 1.28 M |
| AEHR | Aehr Test Systems | 5.75 | 3.52 B | -0.0299 | -0.52 | 2.33 K |
| SHOO | Steven Maddens Ltd | 3.5009 | 3.48 B | -0.0305 | -0.86 | 1.4 M |
| TOWN | Towne Bank | 9.5158 | 3.44 B | -0.1111 | -1.15 | 11.64 K |
| USLM | U S Lime & Mineral | 5.2965 | 3.43 B | -0.0545 | -1.02 | 12.5 K |
| SBCF | Seacoast Banking Cp | 47.3322 | 3.4 B | -1.1907 | -2.45 | 33.24 K |
| ARLP | Alliance Resource Pt | 3.7954 | 3.35 B | -0.05 | -1.3 | 180.55 K |
| AGYS | Agilysys Inc | 13.564 | 3.29 B | -0.2427 | -1.76 | 327.58 K |
| CLDX | Celldex Therapeutics | 91.80 | 3.27 B | -1.80 | -1.92 | 1.63 K |
| HOVNP | Hovnanian Entr Dep A | 5.3835 | 3.14 B | -0.1639 | -2.95 | 32.04 K |
| BELFA | BEL Fuse Cl A | 25.6119 | 2.8 B | -0.9742 | -3.66 | 5.8 K |
| NTCT | Netscout Systems | 11.88 | 2.79 B | -0.15 | -1.25 | 141.74 K |
| WAFD | Washington Federal | 13.1266 | 2.72 B | -0.1253 | -0.95 | 1.56 M |
| NKTR | Nektar Therapeutics | 100.50 | 2.6 B | -1.80 | -1.76 | 87.54 K |
| BCRX | Biocryst Pharma Inc | 6.02 | 2.57 B | -0.33 | -5.2 | 210.67 K |
| ECPG | Encore Capital Group | 9.34 | 2.15 B | -0.15 | -1.58 | 166.23 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.7419 | 2.13 B | -0.303 | -3.02 | 1.95 M |
| SRPT | Sarepta Therapeutics | 8.40 | 2.08 B | -0.06 | -0.71 | 100.9 K |
| INOD | Innodata Inc | 5.03 | 2.05 B | -0.18 | -3.45 | 34.75 K |
| PRDO | Perdoceo Education Corp | 25.7447 | 2.04 B | -0.4812 | -1.83 | 1.41 M |
| LMAT | Lemaitre Vascular | 5.0165 | 1.92 B | -0.0836 | -1.64 | 4.5 K |
| IMOS | Chipmos Tech ADR | 6.7286 | 1.81 B | -0.1709 | -2.48 | 941.85 K |
| HOPE | Hope Bancorp Inc | 6.893 | 1.78 B | -0.2489 | -3.49 | 280.31 K |
| JJSF | J J Snack Foods | 22.7292 | 1.7 B | -0.1911 | -0.83 | 101.1 K |
| SBET | Sharplink Gaming Ltd | 1425.60 | 1.54 B | -14.40 | -1 | 2 |
| ATEC | Alphatec Holdings | 57.12 | 1.51 B | -2.16 | -3.64 | 3.18 K |
| ATLC | Atlanticus Hld Cp | 7.8503 | 1.5 B | -0.1282 | -1.61 | 553.84 K |
| DMLP | Dorchester Minls | 3.8927 | 1.38 B | -0.0495 | -1.26 | 42.11 K |
| CCEC | Capital Clean Energy Carriers Corp | 26.2715 | 1.38 B | -1.1074 | -4.04 | 23.41 K |
| SENEA | Seneca Foods Cp A | 25.51 | 1.3 B | -0.49 | -1.88 | 1.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 135400.00 | 1.07 T | -1000.00 | -0.73 | 1.3 K |
| JPM | JP Morgan Chase & Company | 27.6043 | 949.66 B | -0.3961 | -1.41 | 25.22 M |
| MA | Mastercard Inc | 18.4065 | 502.58 B | -0.2883 | -1.54 | 37.05 M |
| MS | Morgan Stanley | 31.9445 | 336.77 B | -0.9702 | -2.95 | 24.01 M |
| PG | Procter & Gamble Company | 45.3271 | 335.6 B | -0.2489 | -0.55 | 10.73 M |
| GS | Goldman Sachs Group | 148.1711 | 297.48 B | -5.2354 | -3.41 | 30.02 M |
| BML-PH | Bank of America Corporation | 6.4892 | 263.71 B | -0.1736 | -2.61 | 227 K |
| BML-PG | Bank of America Corporation | 7.6931 | 259.64 B | -0.2858 | -3.58 | 99.1 K |
| BML-PL | Bank of America Corporation | 6.003 | 243.42 B | -0.0706 | -1.16 | 90.8 K |
| BML-PJ | Bank of America Corporation | 6.5453 | 233.5 B | -0.5307 | -7.5 | 49.9 K |
| BAC-PE | Bank of America Corporation | 7.2467 | 230.37 B | -0.0587 | -0.8 | 30.5 K |
| AXP | American Express Company | 38.9182 | 229.54 B | -0.3006 | -0.77 | 9.97 M |
| C | Citigroup Inc | 210.9779 | 222.91 B | -2.7084 | -1.27 | 8.16 M |
| SCHW | The Charles Schwab Corp | 18.6561 | 191.75 B | -0.4188 | -2.2 | 9.41 M |
| PLD | Prologis Inc | 30.3169 | 137.36 B | -0.3988 | -1.3 | 1.09 M |
| LMT | Lockheed Martin Corp | 62.2888 | 135.97 B | -0.4204 | -0.67 | 2.6 M |
| GLW | Corning Inc | 15.2681 | 131.33 B | -0.132 | -0.86 | 13.75 M |
| PH | Parker-Hannifin Corp | 54.1508 | 129.02 B | -0.7386 | -1.35 | 1.66 M |
| BMO | Bank of Montreal | 24.0921 | 123.08 B | -0.3125 | -1.28 | 348.3 K |
| CM | Canadian Imperial Bank of Commerce | 12.3482 | 107.56 B | -0.2216 | -1.76 | 686 K |
| BNS | Bank of Nova Scotia | 21.0253 | 106.9 B | -0.1712 | -0.81 | 209.3 K |
| GD | General Dynamics Corp | 57.689 | 106.15 B | -0.8626 | -1.47 | 2.67 M |
| GSK | Glaxosmithkline Plc ADR | 20.3178 | 105.91 B | -0.2835 | -1.38 | 1.88 M |
| PNC | PNC Bank | 38.0766 | 98.34 B | -0.2251 | -0.59 | 3.24 M |
| USB | U.S. Bancorp | 17.8036 | 97.88 B | -0.107 | -0.6 | 15.63 M |
| ICE | Intercontinental Exchange | 30.3586 | 88.27 B | -0.4164 | -1.35 | 6.46 M |
| NOC | Northrop Grumman Corp | 48.3659 | 82.8 B | -0.3845 | -0.79 | 2.16 M |
| EPD | Enterprise Products Partners LP | 4.5414 | 82.32 B | -0.0419 | -0.91 | 1.18 M |
| NGG | National Grid Transco Plc ADR | 26.9827 | 81.09 B | -0.2385 | -0.88 | 71.08 K |
| ITW | Illinois Tool Works Inc | 33.0379 | 80.95 B | -0.3563 | -1.07 | 3.58 M |
| USB-PH | U.S. Bancorp | 11.6695 | 77.23 B | -0.0666 | -0.57 | 8.7 K |
| CNI | Canadian National Railway | 17.0456 | 77.21 B | -0.3005 | -1.73 | 2.27 M |
| AON | AON Plc | 39.8039 | 73.91 B | -0.6635 | -1.64 | 2.77 M |
| CL | Colgate-Palmolive Company | 25.1299 | 72.44 B | -0.407 | -1.59 | 6.66 M |
| URI | United Rentals | 22.324 | 69.53 B | -1.1622 | -4.95 | 2.77 M |
| GS-PD | The Goldman Sachs Group Inc | 8.0015 | 67.53 B | -0.0534 | -0.66 | 11.9 K |
| TFC | Truist Financial Corp | 15.8845 | 62.27 B | -0.2027 | -1.26 | 6.41 M |
| RELX | Relx Plc ADR | 5.9742 | 61.2 B | -0.0534 | -0.89 | 83.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.1752 | 59.53 B | -0.181 | -0.6 | 1.6 K |
| DAL | Delta Air Lines Inc | 12.2114 | 55.99 B | -0.3103 | -2.48 | 5.1 M |
| EW | Edwards Lifesciences Corp | 3.9142 | 53.19 B | -0.0758 | -1.9 | 6.69 M |
| AMP | Ameriprise Financial Services | 36.8445 | 49.45 B | -0.2448 | -0.66 | 2.12 M |
| FNV | Franco Nev Corp | 11.0179 | 48.42 B | -0.776 | -6.58 | 1 K |
| ROK | Rockwell Automation Inc | 45.8959 | 48.21 B | -0.4521 | -0.98 | 1.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.8086 | 46.87 B | -0.7227 | -2.72 | 4.1 K |
| A | Agilent Technologies | 22.2214 | 43.89 B | -0.2089 | -0.93 | 2.8 M |
| LYV | Live Nation Entertainment | 13.30 | 42.91 B | -0.28 | -2.06 | 1.19 M |
| DHI | D.R. Horton | 10.6902 | 42.48 B | -0.1036 | -0.96 | 7.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.6444 | 41.11 B | -0.0507 | -0.66 | 89.2 K |
| WAT | Waters Corp | 77.29 | 40.83 B | -0.76 | -0.97 | 700.59 K |
| IRM | Iron Mountain Inc | 13.078 | 36.34 B | -0.1107 | -0.84 | 603.43 K |
| RJF | Raymond James Financial | 16.768 | 34.18 B | -0.2264 | -1.33 | 1.31 M |
| FTI | Technipfmc Plc | 17.3228 | 30.2 B | -0.3428 | -1.94 | 1.84 M |
| LVS | Las Vegas Sands | 70.6845 | 30.17 B | -2.4136 | -3.3 | 2.16 M |
| ATI | Allegheny Technologies Inc | 71.2914 | 29.41 B | -1.4241 | -1.96 | 3.98 M |
| HAL | Halliburton Company | 27.0465 | 29.18 B | -0.1632 | -0.6 | 11.65 M |
| TPR | Tapestry Inc | 20.0938 | 26.61 B | -1.1877 | -5.58 | 14.26 M |
| NRG | NRG Energy | 30.2695 | 25.35 B | -0.454 | -1.48 | 3.29 M |
| HUBB | Hubbell Inc B | 34.0139 | 25.13 B | -0.6156 | -1.78 | 298.6 K |
| FICO | Fair Isaac and Company | 33.5234 | 25.09 B | -0.3327 | -0.98 | 396.71 K |
| GPN | Global Payments Inc | 20.3956 | 24.28 B | -0.1543 | -0.75 | 1.06 M |
| CHD | Church & Dwight Company | 10.9409 | 23.49 B | -0.0626 | -0.57 | 1.51 M |
| AER | Aercap Holdings N.V. | 15.5274 | 23.29 B | -0.2447 | -1.55 | 575.5 K |
| PKG | Packaging Corp of America | 15.3328 | 22.53 B | -0.1525 | -0.98 | 1.52 M |
| BG | Bunge Ltd | 76.8579 | 21.9 B | -1.0903 | -1.4 | 1.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.9395 | 21.53 B | -0.1626 | -1.34 | 478.58 K |
| FIS | Fidelity National Information Services | 17.6265 | 21.02 B | -0.1655 | -0.93 | 860.7 K |
| ZBH | Zimmer Biomet Holdings | 57.49 | 19.21 B | -0.6618 | -1.14 | 1.61 M |
| OVV | Ovintiv Inc | 113.1062 | 18.13 B | -0.627 | -0.55 | 351.92 K |
| JLL | Jones Lang Lasalle Inc | 66.0959 | 17.95 B | -1.7401 | -2.57 | 1.12 M |
| WCC | Wesco International | 37.5406 | 16.76 B | -1.2711 | -3.28 | 871.7 K |
| BALL | Ball Corporation | 9.3712 | 16.58 B | -0.0858 | -0.91 | 3.74 M |
| CNH | CNH Industrial N.V. | 9.7357 | 16.55 B | -0.1007 | -1.02 | 2.06 M |
| RBC | Regal-Beloit Corp | 32.7621 | 16.48 B | -0.3369 | -1.02 | 211.2 K |
| RGA | Reinsurance Group of America Inc | 38.1878 | 15.72 B | -0.3778 | -0.98 | 458.9 K |
| GIB | CGI Group | 11.2498 | 15.52 B | -0.2482 | -2.16 | 126.2 K |
| SUI | Sun Communities | 7.8201 | 15.42 B | -0.0834 | -1.06 | 286 K |
| AGI | Alamos Gold Inc | 4.3829 | 14.96 B | -0.1135 | -2.52 | 13.4 K |
| DOC | Physicians Realty Trust | 7.2613 | 14.72 B | -0.0756 | -1.03 | 1.76 M |
| UNM | Unumprovident Corp | 14.402 | 14 B | -0.074 | -0.51 | 1.98 M |
| EG | Everest Re Group | 66.7121 | 13.95 B | -0.824 | -1.22 | 416.7 K |
| TOL | Toll Brothers Inc | 18.5633 | 13.89 B | -0.1174 | -0.63 | 3 M |
| BWA | Borgwarner Inc | 17.2711 | 13.49 B | -0.2089 | -1.2 | 1.95 M |
| CNA | Cna Financial Corp | 15.3264 | 13.49 B | -0.3242 | -2.07 | 794.6 K |
| RVTY | RVTY | 22.0864 | 13.33 B | -0.3138 | -1.4 | 1.25 M |
| CCK | Crown Cork & Seal Company | 24.3124 | 12.72 B | -0.2368 | -0.96 | 972.3 K |
| FMS | Fresenius Medical Care Corp ADR | 18.7415 | 12.69 B | -0.388 | -2.03 | 245 K |
| WTS | Watts Water Technologies | 23.0052 | 12.51 B | -0.1311 | -0.57 | 551.35 K |
| DECK | Deckers Outdoor Corp | 8.6606 | 12.47 B | -0.1044 | -1.19 | 10.15 M |
| SNN | Smith & Nephew Snats ADR | 15.8494 | 12.28 B | -0.3477 | -2.15 | 243.9 K |
| MGM | MGM Resorts International | 77.5381 | 11.06 B | -1.332 | -1.69 | 2.71 M |
| DCI | Donaldson Company | 16.5072 | 10.85 B | -0.4862 | -2.86 | 1.14 M |
| ARW | Arrow Electronics | 37.32 | 10.46 B | -0.24 | -0.64 | 600.6 K |
| WLK | Westlake Chemical Corp | 7.0161 | 10.15 B | -0.0378 | -0.54 | 498.6 K |
| EAT | Brinker International | 14.2815 | 10.01 B | -0.2232 | -1.54 | 1.42 M |
| FRO | Frontline Ltd | 83.6061 | 9.9 B | -0.6842 | -0.81 | 276.87 K |
| QGEN | Qiagen N.V. | 18.9476 | 9.19 B | -0.3844 | -1.99 | 576.83 K |
| ALV | Autoliv Inc | 24.4015 | 8.95 B | -0.2938 | -1.19 | 1.14 M |
| SM | Sm Energy Company | 34.7155 | 8.6 B | -0.3038 | -0.87 | 774.7 K |
| PRMB | Primo Brands Corporation | 4.6472 | 8.56 B | -0.0611 | -1.3 | 545.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 57.00 | -9.00 | -13.64 | 219 | |
| NG | Novagold Res Inc | 4.9554 | -0.709 | -12.52 | 1.71 M | |
| MARI | Marimaca Copper Corp | 35.00 | -2.50 | -6.67 | 120 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6047 | -0.4495 | -6.37 | 7.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.7948 | -0.5081 | -6.12 | 12.7 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1285 | -0.2184 | -5.02 | 5.99 K | |
| FTT | Finning Intl | 16.8337 | -0.8539 | -4.83 | 991.29 K | |
| OGC | Oceanagold Corp | 5.4865 | -0.2744 | -4.76 | 9.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | -0.1562 | -4.69 | 3.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3794 | -0.1572 | -4.44 | 1.65 K | |
| CGX | Cineplex Inc | 8.4714 | -0.3805 | -4.3 | 753.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.4621 | -0.2422 | -4.25 | 50.86 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.0658 | -0.3522 | -4.18 | 16.99 K | |
| TCL-B | Transcontinental Inc | 6.6081 | -0.264 | -3.84 | 1.6 K | |
| TCL-A | Transcontinental Inc | 6.5316 | -0.2527 | -3.72 | 327.19 K | |
| TECK-A | Teck Resources Limited | 32.7212 | -1.248 | -3.67 | 3.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3052 | -0.3077 | -3.57 | 569.8 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.763 | -0.247 | -3.52 | 12.27 K | |
| LNR | Linamar Corp | 16.1301 | -0.5398 | -3.24 | 285.97 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1686 | -0.2885 | -3.05 | 2.2 K | |
| SGY | Surge Energy Inc | 9.6733 | -0.2944 | -2.95 | 12.58 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2127 | -0.0977 | -2.95 | 22.2 K | |
| TOT | Total Energy Services Inc | 3.295 | -0.0992 | -2.92 | 197.12 K | |
| BU | Burcon Nutrascience Corp | 110.0083 | -3.3085 | -2.92 | 5.33 K | |
| DIAM | Star Diamond Corp | 3.75 | -0.11 | -2.85 | 1.05 M | |
| EMP-A | Empire Company Limited | 9.5669 | -0.2785 | -2.83 | 326.7 K | |
| CCL-B | CCL Industries Inc | 5.8748 | -0.1653 | -2.74 | 338.79 K | |
| FRU | Freehold Royalties Ltd | 3.4003 | -0.0952 | -2.72 | 107.72 K | |
| ACO-X | ATCO Ltd | 15.8613 | -0.4379 | -2.69 | 46.19 K | |
| FNV | Franco-Nevada Corp | 11.4347 | -0.315 | -2.68 | 1.19 M | |
| AC | Air Canada | 11.65 | -0.32 | -2.67 | 54.03 K | |
| IFP | Interfor Corp | 5.4747 | -0.1503 | -2.67 | 71.6 K | |
| WN-PC | George Weston Ser 3 Prf | 5.8188 | -0.1587 | -2.65 | 46.39 K | |
| BN-PC | Brookfield Corporation | 6.7077 | -0.1824 | -2.65 | 8.77 K | |
| MAI | Mining Americas Inc. | 185.00 | -5.00 | -2.63 | 67 | |
| EDR | Endeavour Silver Corp | 3.0455 | -0.0819 | -2.62 | 175.57 K | |
| TSL | Tree Island Steel Ltd | 3.6187 | -0.0971 | -2.61 | 17.68 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -0.6615 | -2.6 | 325 | |
| POW | Power Corp of Canada Sv | 16.0027 | -0.4267 | -2.6 | 689.27 K | |
| EDV | Endeavour Mining Corp | 59.4719 | -1.5849 | -2.6 | 8.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.6696 | -0.6501 | -2.57 | 134.5 K | |
| MRC | Morguard Corp | 33.0152 | -0.8599 | -2.54 | 314 | |
| DSG | Descartes Sys | 3.84 | -0.10 | -2.54 | 23.13 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9904 | -0.2073 | -2.53 | 25.25 K | |
| CM | Canadian Imperial Bank of Commerce | 14.3458 | -0.3672 | -2.5 | 5.59 M | |
| MRD | Melcor Dev | 8.8301 | -0.2241 | -2.48 | 17.21 K | |
| CFW | Calfrac Well Services Ltd | 435.75 | -11.00 | -2.46 | 1.13 K | |
| ELO | Eloro Resources Ltd | 16.00 | -0.40 | -2.44 | 963 | |
| RUS | Russel Metals | 8.1509 | -0.2001 | -2.4 | 335.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7369 | -0.1138 | -2.35 | 132.36 K | |
| CJT | Cargojet Inc | 6.6571 | -0.1579 | -2.32 | 4.44 K | |
| URE | Ur-Energy Inc | 3.03 | -0.07 | -2.26 | 226.79 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7433 | -0.1776 | -2.24 | 15.59 K | |
| LUG | Lundin Gold Inc | 22.4654 | -0.5106 | -2.22 | 1.6 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 7.21 K | |
| AGF-B | AGF Management Limited | 8.8947 | -0.1954 | -2.15 | 500.34 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9094 | -0.2357 | -2.11 | 164.49 K | |
| PPL | Pembina Pipeline Corp | 4.7484 | -0.1017 | -2.1 | 202.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8611 | -0.1469 | -2.1 | 2.04 K | |
| WN-PA | George Weston Prf | 6.0323 | -0.1273 | -2.07 | 62.31 K | |
| GIB-A | CGI Inc | 11.3067 | -0.2379 | -2.06 | 1.13 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.6333 | -0.1798 | -2.04 | 5.07 K | |
| CNR | Canadian National Railway Co. | 17.0945 | -0.3364 | -1.93 | 3.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0962 | -0.1394 | -1.93 | 253.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6437 | -0.1499 | -1.92 | 21.91 K | |
| HBP | Helix Biopharm | 10.30 | -0.20 | -1.9 | 28.36 K | |
| ALS | Altius Minerals Corp | 22.7232 | -0.4345 | -1.88 | 142.94 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7961 | -0.0716 | -1.85 | 4.8 K | |
| MAL | Magellan Aero | 4.1912 | -0.0755 | -1.77 | 241.42 K | |
| CG | Centerra Gold Inc | 4.4259 | -0.0779 | -1.73 | 286.2 K | |
| IMO | Imperial Oil | 37.3958 | -0.6467 | -1.7 | 586.18 K | |
| TIH | Toromont Ind | 11.4071 | -0.1905 | -1.64 | 259.44 K | |
| USA | Americas Silver Corp | 36.60 | -0.60 | -1.61 | 3.4 K | |
| FTU | US Financial 15 Split Corp | 9.3268 | -0.1518 | -1.6 | 4.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4673 | -0.1006 | -1.53 | 396.42 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2121 | -0.0617 | -1.44 | 17.18 K | |
| CVG | Clairvest Group | 10.3293 | -0.1435 | -1.37 | 6.25 K | |
| BCE-PA | BCE Inc Pref AA | 8.7227 | -0.1208 | -1.37 | 16.09 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.266 | -0.1122 | -1.34 | 16.8 K | |
| RFA | RFA Financial Inc. | 26.2187 | -0.3548 | -1.34 | 19.85 K | |
| IGM | Igm Financial Inc | 18.056 | -0.2407 | -1.32 | 172.17 K | |
| ESI | Ensign Energy Services Inc | 3.8074 | -0.05 | -1.3 | 647.93 K | |
| ALC | Algoma Central | 5.7111 | -0.0734 | -1.27 | 802 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7634 | -0.048 | -1.26 | 13.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.4541 | -0.082 | -1.25 | 29.91 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6816 | -0.0842 | -1.24 | 14.52 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6404 | -0.0941 | -1.22 | 21.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.4928 | -0.5304 | -1.2 | 211.7 K | |
| OBE | Obsidian Energy Ltd | 184.45 | -2.24 | -1.2 | 1.1 M | |
| SJ | Stella Jones Inc | 8.2104 | -0.0989 | -1.19 | 6 K | |
| GWO | Great-West Lifeco Inc | 14.4957 | -0.1574 | -1.07 | 423.43 K | |
| BDT | Bird Construction Inc | 4.6088 | -0.0485 | -1.04 | 63.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1301 | -0.1159 | -1.03 | 4 K | |
| CHR | Chorus Aviation Inc | 43.6726 | -0.4525 | -1.03 | 431.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1599 | -0.1151 | -1.02 | 2.6 K | |
| PSI | Pason Systems Inc | 6.1236 | -0.0622 | -1.01 | 51.85 K | |
| SAP | Saputo Inc | 9.7529 | -0.0983 | -1 | 663.2 K | |
| DII-B | Dorel Industries Inc | 8.1693 | -0.0776 | -0.94 | 72.95 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0617 | -0.0743 | -0.91 | 6.7 K | |
| EMA | Emera Incorporated | 8.9582 | -0.0797 | -0.88 | 108.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9729 | 31.48 B | -0.0287 | -0.57 | 5.22 K |
| FCCN | Spectral Cap Corp | 416250.00 | 500.65 M | -45000.00 | -9.76 | 33 |
| NTPIF | Nam Tai Property Inc. | 11.35 | 271.72 M | -0.12 | -1.05 | 240.1 K |
| ECXJ | CXJ Group Co. Limited | 640.00 | 138.09 M | -20.00 | -3.03 | 200 |
| KLNG | Koil Energy Solutions Inc. | 15.20 | 36.23 M | -4.60 | -23.23 | 93.31 K |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | -1.10 | -10 | 42 |
| ORBT | Orbit International Corporation | 8.0305 | 9.5 M | -0.222 | -2.69 | 1.12 K |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -20.00 | -14.29 | 34 |
| JDNRF | Jayden Resources Inc. | 5.94 | 2.32 M | -1.0313 | -14.79 | 264 |
| NXTYQ | Nexity Financial Corporation | 6.20 | 1.16 M | -0.60 | -8.82 | 25.79 K |
| BLFE | BioLife Sciences Inc | 525.0131 | 318.35 K | -150.0037 | -22.22 | 16 |
| VGLS | VG Life Sciences Inc | 383693.0313 | 283.03 K | -35971.25 | -8.57 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 32342.3418 | 70.27 K | -810.8105 | -2.45 | 0 |
| LGBI | Cannabiz Mobile Inc | 46.80 | 64.81 K | -6.00 | -11.36 | 716 |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | -0.60 | -10.34 | 1.63 K |
| KUBR | Kuber Resources Corporation | 220.00 | 47.27 K | -10.00 | -4.35 | 4 |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 31.31 K | -0.52 | -9.09 | 1.25 K |
| ACAI | Safeplus International Holdings Limited | 5.61 | 25.38 K | -0.39 | -6.5 | 1.21 K |
| XDSL | mPhase Technologies Inc | 262.50 | 16.8 K | -27.50 | -9.48 | 182 |
| XLWH | Xinliwang International Holdings Company Ltd | 5500.00 | 10.92 K | -300.00 | -5.17 | 1 |
| SRSCQ | Sears Canada Inc | 11.4195 | 10.19 K | -4.4829 | -28.19 | 100 |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -160.00 | -11.76 | 51.95 K |
| HDYNQ | Hyperdynamics Corporation | 13.432 | 3.56 K | -0.248 | -1.81 | 12.03 K |
| RITT | RiT Technologies Ltd | 3.1992 | 1.55 K | -0.0208 | -0.65 | 1.19 K |
| TXIC | Tongxin International Ltd | 8.15 | 1.45 K | -0.07 | -0.85 | 2.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2376 | 785 | -0.3268 | -3.42 | 62 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | -0.48 | -1.44 | 10.23 K |
| YVRLF | Liquid Media Group Ltd. | 147.00 | 482 | -5.00 | -3.29 | 144 |
| USMJ | North American Cannabis Holdings Inc | 21980.00 | 235 | -8020.00 | -26.73 | 0 |
| ASFX | American Scientific Resources Incorporated | 30.00 | -6.00 | -16.67 | 200 | |
| BLNMF | Blue Note Mining Inc | 8.655 | -1.479 | -14.59 | 12 K | |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -1333.333 | -14.29 | 3 K | |
| SBBG | The Seibels Bruce Group Inc | 3927.2932 | -572.7302 | -12.73 | 3 | |
| ITVI | Interact-TV Inc | 600000.00 | -60000.00 | -9.09 | 0 | |
| PTRC | Petro River Oil Corp | 2800.00 | -200.00 | -6.67 | 43 | |
| COWI | CoroWare Inc | 104400.00 | -7200.00 | -6.45 | 0 | |
| IDGC | ID Global Corporation | 19.20 | -1.28 | -6.25 | 2.69 K | |
| BAJFF | Camrova Resources Inc | 31.00 | -1.606 | -4.93 | 2.67 K | |
| HOKUQ | Hoku Corporation | 10.23 | -0.39 | -3.67 | 2.08 M | |
| HMNY | Helios and Matheson Analytics Inc | 1209.1403 | -29.9292 | -2.42 | 4 | |
| NKRSF | Niko Resources Ltd | 82.0604 | -1.8459 | -2.2 | 176.58 K | |
| ACUS | Acusphere Inc | 6.20 | -0.10 | -1.59 | 19.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACS | Archon Minerals Ltd | 3.05 | -0.95 | -23.75 | 3 K | |
| DCOP | District Copper Corp | 33.00 | -10.00 | -23.26 | 82.44 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.80 | -18.52 | 713 | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | -0.64 | -16.67 | 625 | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -3.00 | -14.29 | 117.94 K | |
| CPI | Carlton Precious Inc. | 3.10 | -0.50 | -13.89 | 11.2 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -20.00 | -13.51 | 80 | |
| LORD | St. James Gold Corp | 19.50 | -3.00 | -13.33 | 3.16 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 168 | |
| CNS | Contagious Gaming Inc | 25.20 | -3.60 | -12.5 | 222 | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | -0.625 | -11.63 | 112 K | |
| MANU | Manhattan Uranium Discovery Corp. | 155.00 | -20.00 | -11.43 | 82 | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 1.25 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.68 K | |
| ICM | Iconic Minerals Ltd | 11.40 | -1.40 | -10.94 | 605.5 K | |
| INTR | Intrepid Metals Corp. | 400.00 | -48.00 | -10.71 | 31 | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 80 | |
| CVV | CanAlaska Uranium Ltd | 3.2305 | -0.3375 | -9.46 | 284.75 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -2.00 | -9.09 | 235 | |
| VAX | Vantex Resources Ltd | 5.00 | -0.50 | -9.09 | 5.13 K | |
| JDN | Jayden Resources Inc | 6.60 | -0.60 | -8.33 | 2.24 K | |
| ADYA | Adya Inc | 11.60 | -0.9667 | -7.69 | 250 | |
| PLY | Playfair Mining Ltd | 19.20 | -1.50 | -7.25 | 6.51 K | |
| RUSH | Carolina Rush Corporation | 5.20 | -0.40 | -7.14 | 17.57 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 533 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.00 | -6.9 | 865 | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 1.54 K | |
| TNO-H | Terreno Resources Corp | 35.00 | -2.50 | -6.67 | 238 | |
| GDX | Goldex Resources Corporation | 14.00 | -1.00 | -6.67 | 50 | |
| IMR | iMetal Resources Inc | 375.00 | -25.00 | -6.25 | 19 | |
| LX-H | Lincoln Ventures Ltd | 107.1429 | -7.1428 | -6.25 | 133 | |
| PWER | Global Power Solutions Corp. | 3.10 | -0.20 | -6.06 | 8.1 K | |
| NAM | New Age Metals Inc | 3.72 | -0.24 | -6.06 | 6.31 K | |
| QRO | Quadro Resources Ltd. | 3.36 | -0.21 | -5.88 | 6.07 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.6446 | -5.74 | 7.45 K | |
| VLI | Vision Lithium Inc | 5.10 | -0.30 | -5.56 | 38 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.65 | -0.45 | -5.56 | 90.28 K | |
| LUCA | Luca Mining Corp. | 23.04 | -1.28 | -5.26 | 1.95 K | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 812 | |
| BRAU | Big Ridge Gold Corp | 9.50 | -0.50 | -5 | 9.8 K | |
| KEEK | Personas Social Incorporated | 885.00 | -45.00 | -4.84 | 18 | |
| MYID | Killi Ltd | 279.018 | -13.951 | -4.76 | 20.13 K | |
| REX | Orex Minerals Inc | 3.10 | -0.15 | -4.62 | 125 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.30 | -4.55 | 81.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 55.1664 | -2.6269 | -4.55 | 209 | |
| TWO | T2 Metals Corp. | 11.00 | -0.50 | -4.35 | 700 | |
| AUQ | AuQ Gold Mining Inc | 8.80 | -0.40 | -4.35 | 500 | |
| CTA | Centaurus Energy Inc | 225.00 | -10.00 | -4.26 | 64 | |
| GGO | Galleon Gold Corp | 4.50 | -0.20 | -4.26 | 5 K | |
| FNR | 49 North Resources Inc | 4.7702 | -0.1947 | -3.92 | 40 K | |
| ADK | DIAGNOS Inc | 5.00 | -0.20 | -3.85 | 5 K | |
| AIR | Clean Air Metals Inc | 5.50 | -0.20 | -3.51 | 406 | |
| KTN | Kootenay Silver Inc | 14.00 | -0.50 | -3.45 | 20.11 K | |
| STS | South Star Mining Corp | 21.75 | -0.75 | -3.33 | 249 | |
| MUR | Murchison Minerals Ltd | 72.50 | -2.50 | -3.33 | 446 | |
| VVTM | VVT Med Inc. | 3598.1309 | -116.8225 | -3.14 | 14 | |
| COV | Covalon Technologies Ltd | 29.8667 | -0.9333 | -3.03 | 7.94 K | |
| SIEN | Sienna Resources Inc. | 18.00 | -0.50 | -2.7 | 57.09 K | |
| GGA | Goldgroup Mining Inc. | 10.26 | -0.285 | -2.7 | 1.26 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -1.14 | -2.7 | 314 | |
| BRL-H | Bearclaw Capital Corp | 3.90 | -0.10 | -2.5 | 900 | |
| JEC | Jura Energy Corporation | 3.90 | -0.10 | -2.5 | 163.67 K | |
| STRM | Storm Exploration Inc. | 40.3199 | -0.96 | -2.33 | 104 | |
| TGX | True North Gems Inc | 1260.00 | -30.00 | -2.33 | 57 | |
| AZM | Azimut Exploration Inc | 3.91 | -0.09 | -2.25 | 27.7 K | |
| ABM | Athabasca Minerals Inc | 135.00 | -3.00 | -2.17 | 107.7 K | |
| GIGA | Giga Metals Corporation | 9.00 | -0.20 | -2.17 | 4.01 K | |
| MTT | Magna Terra Minerals Inc | 3.22 | -0.07 | -2.13 | 14 K | |
| BM | BC Moly Ltd. | 9.30 | -0.20 | -2.11 | 610 | |
| IDL | Imaging Dynamics Company Ltd | 204.1667 | -4.1666 | -2 | 2.39 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 136 | |
| TNX | TenX Protocols Inc. | 309.0008 | -5.475 | -1.74 | 0 | |
| SA-H | Southern Arc Minerals Inc | 12.30 | -0.20 | -1.6 | 42.64 K | |
| OYL | CGX Energy Inc | 34.50 | -0.50 | -1.43 | 381.71 K | |
| NBY | Niobay Metals Inc | 4.00 | -0.05 | -1.23 | 53.51 K | |
| WML | Wealth Minerals Ltd | 6.56 | -0.08 | -1.2 | 20.48 K | |
| TRAN | Clean Energy Transition Inc. | 405.00 | -4.50 | -1.1 | 784 | |
| FP | FP Newspapers Inc | 3.6879 | -0.0397 | -1.07 | 9 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | -0.12 | -1.03 | 8.3 K | |
| GRZ | Gold Reserve Inc | 3.3774 | -0.0307 | -0.9 | 29.68 K |