Losers for 18 December 2007 from 00:00:00 until 23:59:59
Losers for 18 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2434.00 | 2.9 M | -86.00 | -3.41 | 65.07 K | 158.37 M |
| NG | Novagold Resources Inc | 5.4967 | 2.47 B | -0.8589 | -13.51 | 6.5 M | 35.7 M |
| OBE | Obsidian Energy Ltd | 87.3204 | 650.71 M | -1.0661 | -1.21 | 217.66 K | 19.01 M |
| IMO | Imperial Oil Ltd | 37.0448 | 60.75 B | -0.5497 | -1.46 | 258.4 K | 9.57 M |
| WWR | Westwater Resources | 62580.00 | 51.47 M | -540.00 | -0.86 | 90 | 5.63 M |
| SEB | Seaboard Corporation | 1389.6958 | 3.59 B | -7.7098 | -0.55 | 1.5 K | 2.08 M |
| GSAT | Globalstar | 137.25 | 11.18 B | -2.25 | -1.61 | 13.54 K | 1.86 M |
| ACU | Acme United Corp | 9.9242 | 262.46 M | -0.103 | -1.03 | 55.9 K | 554.76 K |
| GTE | Gran Tierra Energy Inc | 20.80 | 335.05 M | -0.60 | -2.8 | 21.32 K | 443.5 K |
| CQP | Cheniere Energy Partners LP | 3.5232 | 29.92 B | -0.0602 | -1.68 | 114.3 K | 402.7 K |
| UEC | Uranium Energy | 3.13 | 3.3 B | -0.07 | -2.19 | 111.6 K | 349.31 K |
| DSS | Document Security Systems | 12754.5771 | 4.94 M | -186.9521 | -1.44 | 23 | 293.36 K |
| IGC | India Globalization Capital Inc | 57.50 | 18.2 M | -1.50 | -2.54 | 4.72 K | 271.4 K |
| TRT | Trio-Tech International | 4.0647 | 57.89 M | -0.0246 | -0.6 | 51.2 K | 208.11 K |
| INUV | Inuvo Inc | 125.00 | 4.57 M | -5.00 | -3.85 | 1.52 K | 190.25 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6668 | 19.27 M | -0.2584 | -4.36 | 33.2 K | 188.14 K |
| NEN | New England Realty Associates | 13.4414 | 152.58 M | -0.2042 | -1.5 | 12.9 K | 173.39 K |
| CPHI | China Pharma Holdings | 295.00 | 22.29 M | -4.00 | -1.34 | 574 | 169.33 K |
| BKTI | Bk Technologies Inc | 12.5575 | 231.74 M | -0.2791 | -2.17 | 12.29 K | 154.34 K |
| AGIG | AGIG | 360.69 | 35.34 M | -18.0345 | -4.76 | 421 | 151.85 K |
| UUU | Universal Security Instruments | 6.1383 | 16.02 M | -0.1011 | -1.62 | 15.1 K | 92.69 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 982.19 M | -1.8745 | -3.57 | 1.7 K | 86.09 K |
| AWX | Avalon Holdings Corp | 5.93 | 10.98 M | -0.22 | -3.58 | 14.3 K | 84.8 K |
| NOG | Northern Oil and Gas | 52.6972 | 2.68 B | -3.9664 | -7 | 1.2 K | 63.24 K |
| UUUU | Energy Fuels Inc | 56.65 | 1.75 B | -2.15 | -3.66 | 1.08 K | 61.3 K |
| TOVX | Theriva Biologics Inc | 43995.8438 | 6.61 M | -699.7344 | -1.57 | 1 | 44 K |
| WYY | Widepoint Corp | 9.60 | 56.59 M | -0.20 | -2.04 | 3.29 K | 31.58 K |
| OPHC | Optimumbank Hlds | 1087.738 | 114.05 M | -36.2581 | -3.23 | 17 | 18.49 K |
| BDL | Flanigan's Enterprises | 6.5511 | 117.71 M | -0.1252 | -1.88 | 2.7 K | 17.69 K |
| CKX | Ckx Lands | 9.0123 | 31.31 M | -0.077 | -0.85 | 400 | 3.6 K |
| MXC | Mexco Energy Corp | 4.0315 | 23.68 M | -0.1356 | -3.25 | 600 | 2.42 K |
| BMNR | Bitmine Immersion Technologies Inc | 6718.0269 | 10.6 B | -1279.6226 | -16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 90.12 | -1.17 | -1.28 | 111.71 K | 10.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4826 | 5.18 T | -0.0426 | -0.77 | 1.22 B | 6.7 B |
| QCOM | Qualcomm Inc | 24.9356 | 184.54 B | -0.2576 | -1.02 | 18.64 M | 464.74 M |
| GRMN | Garmin Ltd | 51.3604 | 54.54 B | -4.0664 | -7.34 | 8.49 M | 436.11 M |
| AMD | Advanced Micro Devices | 7.68 | 875.91 B | -0.27 | -3.4 | 39.26 M | 301.5 M |
| SURY | Surya Oil & Gas Corp. | 750.00 | 2.94 M | -100.00 | -11.76 | 288 K | 216 M |
| SYNA | Synaptics Inc | 28.5667 | 4.69 B | -2.4933 | -8.03 | 5.89 M | 168.17 M |
| AKAM | Akamai Technologies | 33.45 | 12.27 B | -0.35 | -1.04 | 4.07 M | 136.02 M |
| UAL | United Airlines Holdings Inc | 32.3747 | 35.51 B | -0.1776 | -0.55 | 3.53 M | 114.23 M |
| BMRN | Biomarin Pharmaceuticals | 34.84 | 11.09 B | -0.33 | -0.94 | 3.27 M | 113.95 M |
| WYNN | Wynn Resorts Ltd | 67.3173 | 8.76 B | -1.1444 | -1.67 | 1.56 M | 105.08 M |
| STX | Seagate Technology | 13.0327 | 121.27 B | -0.4504 | -3.34 | 7.51 M | 97.89 M |
| MU | Micron Technology | 7.6072 | 880.6 B | -0.0878 | -1.14 | 12.4 M | 94.33 M |
| ASML | ASML Holding N.V. ADR | 29.8073 | 576.26 B | -0.1632 | -0.54 | 3.11 M | 92.69 M |
| MELI | MercadoLibre Inc | 57.8298 | 75.61 B | -0.6395 | -1.09 | 1.6 M | 92.68 M |
| RIGL | Rigel Pharmaceuticals | 214.80 | 830.51 M | -23.80 | -9.97 | 423.32 K | 90.93 M |
| WDC | Western Digital Cp | 17.4659 | 110.67 B | -0.2765 | -1.56 | 5.12 M | 89.43 M |
| ZION | Zions Bancorp | 34.4381 | 9.68 B | -0.5067 | -1.45 | 2.59 M | 89.17 M |
| AVT | Avnet Inc | 25.3783 | 6.91 B | -1.1849 | -4.46 | 3.48 M | 88.44 M |
| ON | On Semiconductor | 8.11 | 27.66 B | -0.08 | -0.98 | 9.58 M | 77.69 M |
| NDAQ | Nasdaq Inc | 11.9528 | 60.63 B | -0.3251 | -2.65 | 5.56 M | 66.41 M |
| MNST | Monster Beverage Cp | 3.7367 | 91.02 B | -0.0408 | -1.08 | 17.43 M | 65.13 M |
| MCHP | Microchip Technology | 9.1693 | 33.49 B | -0.0706 | -0.76 | 7.03 M | 64.45 M |
| FDS | FactSet Research Systems Inc | 48.1377 | 11.73 B | -2.7357 | -5.38 | 1.32 M | 63.34 M |
| ACGL | Arch Capital Grp Ltd | 7.1064 | 35.68 B | -0.1638 | -2.25 | 8.81 M | 62.58 M |
| TMUS | T-Mobile US | 27.7707 | 180.02 B | -0.6373 | -2.24 | 1.78 M | 49.39 M |
| COO | Cooper Companies | 9.3592 | 11.91 B | -0.146 | -1.54 | 5.21 M | 48.8 M |
| RBBN | Ribbon Communications Inc | 30.25 | 263.39 M | -0.25 | -0.82 | 1.57 M | 47.4 M |
| EWBC | East West Bancorp | 17.4672 | 17.98 B | -0.2809 | -1.58 | 2.33 M | 40.69 M |
| ROST | Ross Stores Inc | 5.1643 | 74.32 B | -0.0539 | -1.03 | 7.72 M | 39.88 M |
| PRDO | Perdoceo Education Corp | 25.7447 | 1.81 B | -0.4812 | -1.83 | 1.41 M | 36.41 M |
| SLAB | Silicon Labs Inc | 35.79 | 7.39 B | -0.21 | -0.58 | 943.5 K | 33.77 M |
| ZBRA | Zebra Technologies | 33.55 | 15.26 B | -1.34 | -3.84 | 1 M | 33.67 M |
| DOX | Amdocs Ltd Ord | 25.753 | 4.68 B | -0.7728 | -2.91 | 1.22 M | 31.49 M |
| IDXX | Idexx Laboratories | 28.35 | 55.48 B | -1.155 | -3.91 | 938.33 K | 26.6 M |
| AMKR | Amkor Technology | 7.6064 | 8.95 B | -0.2046 | -2.62 | 3.47 M | 26.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3068 | 52.04 B | -0.1526 | -2.05 | 3.55 M | 25.95 M |
| ACIW | Aci Worldwide Inc | 5.88 | 6.14 B | -0.6633 | -10.14 | 4.36 M | 25.62 M |
| ALKS | Alkermes Plc | 14.22 | 7.9 B | -0.23 | -1.59 | 1.78 M | 25.28 M |
| EHTH | Ehealth Inc | 31.08 | 13.13 M | -3.49 | -10.1 | 729.56 K | 22.67 M |
| CAR | Avis Budget Group | 12.4559 | 4.43 B | -0.4181 | -3.25 | 1.81 M | 22.54 M |
| JACK | Jack IN The Box Inc | 21.4207 | 282.9 M | -0.2259 | -1.04 | 955.45 K | 20.47 M |
| WAFD | Washington Federal | 13.1266 | 2.18 B | -0.1253 | -0.95 | 1.56 M | 20.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.7419 | 1.53 B | -0.303 | -3.02 | 1.95 M | 18.97 M |
| JKHY | Jack Henry & Assoc | 19.7031 | 12.46 B | -0.1257 | -0.63 | 944.2 K | 18.6 M |
| EXEL | Exelixis Inc | 9.41 | 16.84 B | -0.08 | -0.84 | 1.66 M | 15.59 M |
| ALGN | Align Technology | 17.24 | 11.86 B | -0.10 | -0.58 | 896.68 K | 15.46 M |
| PLXS | Plexus Cp | 25.20 | 5.56 B | -0.38 | -1.49 | 585.89 K | 14.76 M |
| FTEK | Fuel Tech Inc | 17.98 | 40.89 M | -0.21 | -1.15 | 672.13 K | 12.08 M |
| LBTYK | Liberty Global Ord C | 8.3429 | 3.5 B | -0.0514 | -0.61 | 1.28 M | 10.7 M |
| FCFS | First Cash Fin Svcs | 12.9907 | 7.92 B | -0.1046 | -0.8 | 800.03 K | 10.39 M |
| INSM | Insmed Inc | 9.01 | 26.58 B | -0.09 | -0.99 | 1.15 M | 10.35 M |
| ICLR | Icon Plc | 27.395 | 14.58 B | -0.61 | -2.18 | 344.87 K | 9.45 M |
| NKTR | Nektar Therapeutics | 100.50 | 1.27 B | -1.80 | -1.76 | 87.54 K | 8.8 M |
| ENTG | Entegris Inc | 8.3299 | 22.52 B | -0.0862 | -1.02 | 1.03 M | 8.57 M |
| MTRX | Matrix Service Company | 21.09 | 257.84 M | -0.44 | -2.04 | 398.89 K | 8.41 M |
| ODFL | Old Dominion Freight Line Inc | 3.355 | 35.96 B | -0.0184 | -0.55 | 2.4 M | 8.06 M |
| POOL | Pool Corp | 15.3652 | 7.72 B | -0.1359 | -0.88 | 523.4 K | 8.04 M |
| HTLD | Heartland Express | 11.113 | 809.67 M | -0.0921 | -0.82 | 663.24 K | 7.37 M |
| TCBI | Texas Capital Bncsh | 17.8522 | 4.4 B | -0.3731 | -2.05 | 389.34 K | 6.95 M |
| PODD | Insulet Corp | 22.94 | 10.58 B | -0.17 | -0.74 | 301.86 K | 6.92 M |
| AEIS | Advanced Energy | 12.403 | 8.89 B | -0.2746 | -2.17 | 522.4 K | 6.48 M |
| IMOS | Chipmos Tech ADR | 6.7286 | 1.71 B | -0.1709 | -2.48 | 941.85 K | 6.34 M |
| MCHX | Marchex Inc | 7.5112 | 62.52 M | -0.1891 | -2.46 | 817.16 K | 6.14 M |
| SMSI | Smith Micro Software | 245.44 | 14.37 M | -4.16 | -1.67 | 23.8 K | 5.84 M |
| SIMO | Silicon Motion Techn ADR | 12.8193 | 5.75 B | -0.3252 | -2.47 | 405.5 K | 5.2 M |
| RIOT | Riot Blockchain Inc | 1840.6232 | 6.57 B | -85.6106 | -4.44 | 2.81 K | 5.18 M |
| CHNR | China Natural Res | 904.00 | 4.81 M | -24.40 | -2.63 | 5.56 K | 5.03 M |
| SHOO | Steven Maddens Ltd | 3.5009 | 3.07 B | -0.0305 | -0.86 | 1.4 M | 4.89 M |
| SCOR | Comscore Inc | 659.40 | 45.74 M | -21.40 | -3.14 | 7.3 K | 4.82 M |
| QMCO | Quantum Corp | 432.00 | 604.55 M | -19.20 | -4.26 | 10.97 K | 4.74 M |
| TFSL | Tfs Financial Corp | 5.7874 | 4.57 B | -0.1203 | -2.04 | 808.37 K | 4.68 M |
| AGYS | Agilysys Inc | 13.564 | 3.44 B | -0.2427 | -1.76 | 327.58 K | 4.44 M |
| ATLC | Atlanticus Hld Cp | 7.8503 | 1.27 B | -0.1282 | -1.61 | 553.84 K | 4.35 M |
| ULTA | Ulta Beauty Inc | 17.5041 | 28.25 B | -0.1583 | -0.9 | 220.9 K | 3.87 M |
| SAIA | Saia Inc | 8.7067 | 9.13 B | -0.1666 | -1.88 | 432.36 K | 3.76 M |
| SBGI | Sinclair Brdcst A | 3.7341 | 1.1 B | -0.0288 | -0.77 | 938.8 K | 3.51 M |
| THRM | Gentherm Inc | 17.23 | 1.58 B | -0.77 | -4.28 | 182.51 K | 3.14 M |
| CRESY | Cresud Sacif ADR | 9.2726 | 690.43 M | -0.2259 | -2.38 | 306.05 K | 2.84 M |
| IA | Innovative Aerosystems, Inc. | 4.5989 | 377.14 M | -0.0349 | -0.75 | 564.4 K | 2.6 M |
| MIND | Mitcham Industries Inc | 167.666 | 26.9 M | -4.6273 | -2.69 | 13.8 K | 2.31 M |
| JJSF | J J Snack Foods | 22.7292 | 1.65 B | -0.1911 | -0.83 | 101.1 K | 2.3 M |
| KVHI | K V H Inds Inc | 7.50 | 133.52 M | -0.53 | -6.6 | 304.82 K | 2.29 M |
| PPIH | Perma-Pipe International Holdings Inc | 10.96 | 231.64 M | -1.80 | -14.11 | 185.88 K | 2.04 M |
| HOPE | Hope Bancorp Inc | 6.893 | 1.66 B | -0.2489 | -3.49 | 280.31 K | 1.93 M |
| GSAT | Globalstar, Inc. Common Stock | 137.25 | -2.25 | -1.61 | 13.54 K | 1.86 M | |
| FCNCA | First Citizens Bancs | 133.1639 | 25.83 B | -0.8507 | -0.63 | 13.7 K | 1.82 M |
| NTCT | Netscout Systems | 11.88 | 2.34 B | -0.15 | -1.25 | 141.74 K | 1.68 M |
| NNBR | NN Inc | 7.0818 | 284.98 M | -0.2457 | -3.35 | 233.64 K | 1.65 M |
| MBOT | Microbot Medical Inc | 26082.00 | 65.73 M | -1620.00 | -5.85 | 62 | 1.62 M |
| SBCF | Seacoast Banking Cp | 47.3322 | 3.25 B | -1.1907 | -2.45 | 33.24 K | 1.57 M |
| ECPG | Encore Capital Group | 9.34 | 2.28 B | -0.15 | -1.58 | 166.23 K | 1.55 M |
| CERS | Cerus Corp | 6.37 | 400.88 M | -0.11 | -1.7 | 223.21 K | 1.42 M |
| NTWK | Netsol Tech Inc | 25.40 | 60 M | -1.40 | -5.22 | 54.91 K | 1.39 M |
| BELFB | BEL Fuse Inc Cl B | 21.3127 | 3.26 B | -0.5487 | -2.51 | 62.7 K | 1.34 M |
| PCYO | Pure Cycle Corp | 8.26 | 260.73 M | -0.26 | -3.05 | 158.8 K | 1.31 M |
| BCRX | Biocryst Pharma Inc | 6.02 | 1.96 B | -0.33 | -5.2 | 210.67 K | 1.27 M |
| ANIK | Anika Therapeutics | 15.06 | 179.33 M | -0.86 | -5.4 | 72.11 K | 1.09 M |
| ARWR | Arrowhead Pharma | 33.80 | 6.75 B | -0.20 | -0.59 | 31.7 K | 1.07 M |
| CLMT | Calumet Specialty Pr | 14.8081 | 3.01 B | -0.1005 | -0.67 | 71.16 K | 1.05 M |
| MVIS | Microvision | 31.44 | 35.75 M | -0.56 | -1.75 | 33.16 K | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 148.1711 | 264.37 B | -5.2354 | -3.41 | 30.02 M | 4.45 B |
| C | Citigroup Inc | 210.9779 | 205.26 B | -2.7084 | -1.27 | 8.16 M | 1.72 B |
| MS | Morgan Stanley | 31.9445 | 298.37 B | -0.9702 | -2.95 | 24.01 M | 767.05 M |
| JPM | JP Morgan Chase & Company | 27.6043 | 919.35 B | -0.3961 | -1.41 | 25.22 M | 696.32 M |
| MA | Mastercard Inc | 18.4065 | 576.01 B | -0.2883 | -1.54 | 37.05 M | 681.96 M |
| NOV | Nov Inc | 48.7644 | 6.45 B | -0.6926 | -1.4 | 12.49 M | 609.31 M |
| PG | Procter & Gamble Company | 45.3271 | 393.56 B | -0.2489 | -0.55 | 10.73 M | 486.45 M |
| GRMN | Garmin Ltd | 51.3604 | -4.0664 | -7.34 | 8.49 M | 436.11 M | |
| AXP | American Express Company | 38.9182 | 214.98 B | -0.3006 | -0.77 | 9.97 M | 387.96 M |
| HAL | Halliburton Company | 27.0465 | 27.94 B | -0.1632 | -0.6 | 11.65 M | 315.23 M |
| TPR | Tapestry Inc | 20.0938 | 26.02 B | -1.1877 | -5.58 | 14.26 M | 286.54 M |
| ATI | Allegheny Technologies Inc | 71.2914 | 24.87 B | -1.4241 | -1.96 | 3.98 M | 283.4 M |
| USB | U.S. Bancorp | 17.8036 | 95.03 B | -0.107 | -0.6 | 15.63 M | 278.36 M |
| MOS | Mosaic Company | 60.45 | 6.97 B | -0.9741 | -1.59 | 4.47 M | 270.04 M |
| MGM | MGM Resorts International | 77.5381 | 8.47 B | -1.332 | -1.69 | 2.71 M | 210.01 M |
| GLW | Corning Inc | 15.2681 | 98.27 B | -0.132 | -0.86 | 13.75 M | 209.92 M |
| ICE | Intercontinental Exchange | 30.3586 | 99.76 B | -0.4164 | -1.35 | 6.46 M | 196.22 M |
| AGCO | Agco Corp | 49.0005 | 7.72 B | -1.5149 | -3 | 3.99 M | 195.63 M |
| AGO | Assured Guaranty Ltd | 18.5107 | 3.29 B | -0.5395 | -2.83 | 9.92 M | 183.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135400.00 | 1.27 T | -1000.00 | -0.73 | 1.3 K | 176.02 M |
| SCHW | The Charles Schwab Corp | 18.6561 | 160.79 B | -0.4188 | -2.2 | 9.41 M | 175.64 M |
| CL | Colgate-Palmolive Company | 25.1299 | 79.23 B | -0.407 | -1.59 | 6.66 M | 167.48 M |
| LMT | Lockheed Martin Corp | 62.2888 | 137.69 B | -0.4204 | -0.67 | 2.6 M | 162.2 M |
| GD | General Dynamics Corp | 57.689 | 98.22 B | -0.8626 | -1.47 | 2.67 M | 153.79 M |
| LVS | Las Vegas Sands | 70.6845 | 26.16 B | -2.4136 | -3.3 | 2.16 M | 152.37 M |
| TEX | Terex Corp | 52.7829 | 6.4 B | -0.4282 | -0.8 | 2.81 M | 148.24 M |
| PNC | PNC Bank | 38.0766 | 92.17 B | -0.2251 | -0.59 | 3.24 M | 123.2 M |
| ITW | Illinois Tool Works Inc | 33.0379 | 81.71 B | -0.3563 | -1.07 | 3.58 M | 118.15 M |
| AON | AON Plc | 39.8039 | 71.77 B | -0.6635 | -1.64 | 2.77 M | 110.37 M |
| BG | Bunge Ltd | 76.8579 | 19.53 B | -1.0903 | -1.4 | 1.41 M | 107.99 M |
| NOC | Northrop Grumman Corp | 48.3659 | 78.2 B | -0.3845 | -0.79 | 2.16 M | 104.62 M |
| TFC | Truist Financial Corp | 15.8845 | 59.89 B | -0.2027 | -1.26 | 6.41 M | 101.74 M |
| NRG | NRG Energy | 30.2695 | 20.41 B | -0.454 | -1.48 | 3.29 M | 99.7 M |
| ZBH | Zimmer Biomet Holdings | 57.49 | 19.53 B | -0.6618 | -1.14 | 1.61 M | 92.68 M |
| PH | Parker-Hannifin Corp | 54.1508 | 120.52 B | -0.7386 | -1.35 | 1.66 M | 89.69 M |
| DECK | Deckers Outdoor Corp | 8.6606 | 11.59 B | -0.1044 | -1.19 | 10.15 M | 87.91 M |
| ROK | Rockwell Automation Inc | 45.8959 | 44.78 B | -0.4521 | -0.98 | 1.74 M | 79.65 M |
| AMP | Ameriprise Financial Services | 36.8445 | 45.09 B | -0.2448 | -0.66 | 2.12 M | 78.2 M |
| MBI | MBIA Inc | 12.0834 | 238.77 M | -0.2154 | -1.75 | 6.47 M | 78.14 M |
| DHI | D.R. Horton | 10.6902 | 39.51 B | -0.1036 | -0.96 | 7.18 M | 76.77 M |
| JLL | Jones Lang Lasalle Inc | 66.0959 | 16.76 B | -1.7401 | -2.57 | 1.12 M | 73.9 M |
| FDS | FactSet Research Systems Inc | 48.1377 | -2.7357 | -5.38 | 1.32 M | 63.34 M | |
| DAL | Delta Air Lines Inc | 12.2114 | 56.74 B | -0.3103 | -2.48 | 5.1 M | 62.33 M |
| A | Agilent Technologies | 22.2214 | 49.05 B | -0.2089 | -0.93 | 2.8 M | 62.19 M |
| URI | United Rentals | 22.324 | 69.63 B | -1.1622 | -4.95 | 2.77 M | 61.8 M |
| MAN | Manpower Inc | 36.6851 | 2.17 B | -0.4942 | -1.33 | 1.64 M | 60.01 M |
| CE | Celanese Corp | 31.9902 | 5.64 B | -0.8398 | -2.56 | 1.86 M | 59.54 M |
| TOL | Toll Brothers Inc | 18.5633 | 13.62 B | -0.1174 | -0.63 | 3 M | 55.6 M |
| WAT | Waters Corp | 77.29 | 45.19 B | -0.76 | -0.97 | 700.59 K | 54.15 M |
| BRSL | BRSL | 20.6344 | 1.78 B | -0.2072 | -0.99 | 2.43 M | 50.07 M |
| COO | Cooper Companies | 9.3592 | -0.146 | -1.54 | 5.21 M | 48.8 M | |
| AN | Autonation Inc | 14.94 | 5.69 B | -0.21 | -1.39 | 2.87 M | 42.94 M |
| OVV | Ovintiv Inc | 113.1062 | 17.57 B | -0.627 | -0.55 | 351.92 K | 39.8 M |
| CNI | Canadian National Railway | 17.0456 | 76.27 B | -0.3005 | -1.73 | 2.27 M | 38.61 M |
| GSK | Glaxosmithkline Plc ADR | 20.3178 | 101.13 B | -0.2835 | -1.38 | 1.88 M | 38.13 M |
| BYD | Boyd Gaming Corp | 31.9799 | 5.46 B | -0.2761 | -0.86 | 1.13 M | 36.1 M |
| BALL | Ball Corporation | 9.3712 | 17.04 B | -0.0858 | -0.91 | 3.74 M | 35.02 M |
| BWA | Borgwarner Inc | 17.2711 | 10.22 B | -0.2089 | -1.2 | 1.95 M | 33.74 M |
| PLD | Prologis Inc | 30.3169 | 125.1 B | -0.3988 | -1.3 | 1.09 M | 33.11 M |
| WCC | Wesco International | 37.5406 | 15.66 B | -1.2711 | -3.28 | 871.7 K | 32.72 M |
| HLF | Herbalife Ltd | 8.7112 | 1.67 B | -0.1694 | -1.91 | 3.71 M | 32.32 M |
| FTI | Technipfmc Plc | 17.3228 | 25.76 B | -0.3428 | -1.94 | 1.84 M | 31.87 M |
| MAC | Macerich Company | 24.5278 | 7.41 B | -0.1247 | -0.51 | 1.25 M | 30.54 M |
| UNM | Unumprovident Corp | 14.402 | 12.37 B | -0.074 | -0.51 | 1.98 M | 28.45 M |
| ALV | Autoliv Inc | 24.4015 | 8.67 B | -0.2938 | -1.19 | 1.14 M | 27.89 M |
| EG | Everest Re Group | 66.7121 | 15.82 B | -0.824 | -1.22 | 416.7 K | 27.8 M |
| LAZ | Lazard Ltd | 18.3922 | 4.34 B | -0.2131 | -1.15 | 1.51 M | 27.71 M |
| RVTY | RVTY | 22.0864 | 17.23 B | -0.3138 | -1.4 | 1.25 M | 27.51 M |
| SM | Sm Energy Company | 34.7155 | 7.69 B | -0.3038 | -0.87 | 774.7 K | 26.89 M |
| EW | Edwards Lifesciences Corp | 3.9142 | 61.61 B | -0.0758 | -1.9 | 6.69 M | 26.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3068 | -0.1526 | -2.05 | 3.55 M | 25.95 M | |
| PII | Polaris Industries Inc | 14.7255 | 3.67 B | -0.1497 | -1.01 | 1.61 M | 23.66 M |
| CCK | Crown Cork & Seal Company | 24.3124 | 13.14 B | -0.2368 | -0.96 | 972.3 K | 23.64 M |
| PKG | Packaging Corp of America | 15.3328 | 22.37 B | -0.1525 | -0.98 | 1.52 M | 23.28 M |
| FRO | Frontline Ltd | 83.6061 | 10.46 B | -0.6842 | -0.81 | 276.87 K | 23.15 M |
| ARW | Arrow Electronics | 37.32 | 9.82 B | -0.24 | -0.64 | 600.6 K | 22.41 M |
| SAFE | Safehold Inc | 49.484 | 690.07 M | -0.7112 | -1.42 | 445.98 K | 22.07 M |
| RJF | Raymond James Financial | 16.768 | 32.4 B | -0.2264 | -1.33 | 1.31 M | 21.94 M |
| GPN | Global Payments Inc | 20.3956 | 24.32 B | -0.1543 | -0.75 | 1.06 M | 21.71 M |
| EAT | Brinker International | 14.2815 | 8.24 B | -0.2232 | -1.54 | 1.42 M | 20.22 M |
| CNH | CNH Industrial N.V. | 9.7357 | 19.15 B | -0.1007 | -1.02 | 2.06 M | 20.02 M |
| CLB | Core Laboratories N.V. | 47.0615 | 417.45 M | -0.7261 | -1.52 | 415.4 K | 19.55 M |
| DCI | Donaldson Company | 16.5072 | 10.04 B | -0.4862 | -2.86 | 1.14 M | 18.79 M |
| RGA | Reinsurance Group of America Inc | 38.1878 | 17.97 B | -0.3778 | -0.98 | 458.9 K | 17.52 M |
| CHD | Church & Dwight Company | 10.9409 | 26.67 B | -0.0626 | -0.57 | 1.51 M | 16.54 M |
| TNL | Travel + Leisure Co. | 6.5728 | 4.74 B | -0.1407 | -2.1 | 2.51 M | 16.48 M |
| LYV | Live Nation Entertainment | 13.30 | 41.57 B | -0.28 | -2.06 | 1.19 M | 15.82 M |
| FIS | Fidelity National Information Services | 17.6265 | 15.23 B | -0.1655 | -0.93 | 860.7 K | 15.17 M |
| FICO | Fair Isaac and Company | 33.5234 | 15.55 B | -0.3327 | -0.98 | 396.71 K | 13.3 M |
| DLB | Dolby Laboratories | 35.1184 | 5.96 B | -0.4131 | -1.16 | 369.5 K | 12.98 M |
| BZH | Beazer Homes USA | 42.15 | 893.23 M | -1.25 | -2.88 | 306.56 K | 12.92 M |
| KRC | Kilroy Realty Corp | 25.3697 | 4.23 B | -0.2309 | -0.9 | 504.6 K | 12.8 M |
| DOC | Physicians Realty Trust | 7.2613 | 14.51 B | -0.0756 | -1.03 | 1.76 M | 12.76 M |
| WTS | Watts Water Technologies | 23.0052 | 12.03 B | -0.1311 | -0.57 | 551.35 K | 12.68 M |
| FUL | H. B. Fuller Company | 19.4433 | 2.65 B | -0.1194 | -0.61 | 631.9 K | 12.29 M |
| CNA | Cna Financial Corp | 15.3264 | 13.14 B | -0.3242 | -2.07 | 794.6 K | 12.18 M |
| QGEN | Qiagen N.V. | 18.9476 | 10.3 B | -0.3844 | -1.99 | 576.83 K | 10.93 M |
| UIS | Unisys Corp | 45.40 | 207.81 M | -0.30 | -0.66 | 238.51 K | 10.83 M |
| CUZ | Cousins Properties Inc | 30.7158 | 4.88 B | -0.1701 | -0.55 | 351.2 K | 10.79 M |
| HUBB | Hubbell Inc B | 34.0139 | 23.09 B | -0.6156 | -1.78 | 298.6 K | 10.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7502.2842 | -49.4658 | -0.66 | 133 K | 997.78 M | |
| OBE | Obsidian Energy Ltd | 184.45 | -2.24 | -1.2 | 1.1 M | 202.59 M | |
| TD | Toronto-Dominion Bank | 16.9007 | -0.0865 | -0.51 | 4.77 M | 80.56 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3458 | -0.3672 | -2.5 | 5.59 M | 80.2 M | |
| RY | Royal Bank of Canada | 24.5681 | -0.189 | -0.76 | 2.67 M | 65.6 M | |
| CNR | Canadian National Railway Co. | 17.0945 | -0.3364 | -1.93 | 3.24 M | 55.42 M | |
| BMO | Bank of Montreal | 23.5289 | -0.1724 | -0.73 | 2.27 M | 53.37 M | |
| OVV | Ovintiv Inc | 112.9625 | -0.9783 | -0.86 | 362.56 K | 40.96 M | |
| BNS | Bank of Nova Scotia | 21.1815 | -0.1671 | -0.78 | 1.91 M | 40.36 M | |
| HBM | Hudbay Minerals Inc | 17.165 | -0.1377 | -0.8 | 1.48 M | 25.48 M | |
| IMO | Imperial Oil | 37.3958 | -0.6467 | -1.7 | 586.18 K | 21.92 M | |
| CHR | Chorus Aviation Inc | 43.6726 | -0.4525 | -1.03 | 431.6 K | 18.85 M | |
| GIL | Gildan Activewear Inc | 16.0207 | -0.0945 | -0.59 | 1.17 M | 18.68 M | |
| FTT | Finning Intl | 16.8337 | -0.8539 | -4.83 | 991.29 K | 16.69 M | |
| NA | National Bank of Canada | 11.9192 | -0.0917 | -0.76 | 1.32 M | 15.72 M | |
| TRP | TC Energy Corp | 14.7848 | -0.0794 | -0.53 | 969.6 K | 14.34 M | |
| FNV | Franco-Nevada Corp | 11.4347 | -0.315 | -2.68 | 1.19 M | 13.57 M | |
| GIB-A | CGI Inc | 11.3067 | -0.2379 | -2.06 | 1.13 M | 12.79 M | |
| POW | Power Corp of Canada Sv | 16.0027 | -0.4267 | -2.6 | 689.27 K | 11.03 M | |
| TA | Transalta Corp | 16.8056 | -0.1018 | -0.6 | 633.4 K | 10.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.4928 | -0.5304 | -1.2 | 211.7 K | 9.21 M | |
| NG | Novagold Res Inc | 4.9554 | -0.709 | -12.52 | 1.71 M | 8.46 M | |
| MRE | Martinrea International Inc | 9.139 | -0.0735 | -0.8 | 825.12 K | 7.54 M | |
| AIM | Aimia Inc | 19.8731 | -0.1264 | -0.63 | 375.6 K | 7.46 M | |
| SAP | Saputo Inc | 9.7529 | -0.0983 | -1 | 663.2 K | 6.47 M | |
| CGX | Cineplex Inc | 8.4714 | -0.3805 | -4.3 | 753.7 K | 6.38 M | |
| GWO | Great-West Lifeco Inc | 14.4957 | -0.1574 | -1.07 | 423.43 K | 6.14 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.8899 | -1.3427 | -0.68 | 27.1 K | 5.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3052 | -0.3077 | -3.57 | 569.8 K | 4.73 M | |
| LNR | Linamar Corp | 16.1301 | -0.5398 | -3.24 | 285.97 K | 4.61 M | |
| AGF-B | AGF Management Limited | 8.8947 | -0.1954 | -2.15 | 500.34 K | 4.45 M | |
| AAV | Advantage Oil & Gas Ltd | 7.6957 | -0.0414 | -0.54 | 546.87 K | 4.21 M | |
| DIAM | Star Diamond Corp | 3.75 | -0.11 | -2.85 | 1.05 M | 3.96 M | |
| AGI | Alamos Gold Inc Cls A | 4.2134 | -0.0331 | -0.78 | 919.29 K | 3.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.6696 | -0.6501 | -2.57 | 134.5 K | 3.32 M | |
| ALS | Altius Minerals Corp | 22.7232 | -0.4345 | -1.88 | 142.94 K | 3.25 M | |
| EMP-A | Empire Company Limited | 9.5669 | -0.2785 | -2.83 | 326.7 K | 3.13 M | |
| IGM | Igm Financial Inc | 18.056 | -0.2407 | -1.32 | 172.17 K | 3.11 M | |
| RUS | Russel Metals | 8.1509 | -0.2001 | -2.4 | 335.8 K | 2.74 M | |
| MTL | Mullen Group Ltd | 6.3853 | -0.0357 | -0.56 | 403 K | 2.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4673 | -0.1006 | -1.53 | 396.42 K | 2.56 M | |
| ESI | Ensign Energy Services Inc | 3.8074 | -0.05 | -1.3 | 647.93 K | 2.47 M | |
| TCL-A | Transcontinental Inc | 6.5316 | -0.2527 | -3.72 | 327.19 K | 2.14 M | |
| CCL-B | CCL Industries Inc | 5.8748 | -0.1653 | -2.74 | 338.79 K | 1.99 M | |
| VET | Vermilion Energy Inc | 13.7174 | -0.1074 | -0.78 | 131.4 K | 1.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0962 | -0.1394 | -1.93 | 253.06 K | 1.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9094 | -0.2357 | -2.11 | 164.49 K | 1.79 M | |
| POU | Paramount Resources Ltd | 5.0824 | -0.0431 | -0.84 | 249.52 K | 1.27 M | |
| CG | Centerra Gold Inc | 4.4259 | -0.0779 | -1.73 | 286.2 K | 1.27 M | |
| WTE | Westshore Terminals Investment Corp | 4.7897 | -0.0336 | -0.7 | 213.13 K | 1.02 M | |
| MAL | Magellan Aero | 4.1912 | -0.0755 | -1.77 | 241.42 K | 1.01 M | |
| EMA | Emera Incorporated | 8.9582 | -0.0797 | -0.88 | 108.74 K | 974.15 K | |
| PPL | Pembina Pipeline Corp | 4.7484 | -0.1017 | -2.1 | 202.7 K | 962.5 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8348 | -0.0323 | -0.66 | 167.11 K | 807.94 K | |
| HWX | Headwater Exploration Inc | 5.9937 | -0.0408 | -0.68 | 122.7 K | 735.43 K | |
| ACO-X | ATCO Ltd | 15.8613 | -0.4379 | -2.69 | 46.19 K | 732.63 K | |
| URE | Ur-Energy Inc | 3.03 | -0.07 | -2.26 | 226.79 K | 687.17 K | |
| TOT | Total Energy Services Inc | 3.295 | -0.0992 | -2.92 | 197.12 K | 649.51 K | |
| AC | Air Canada | 11.65 | -0.32 | -2.67 | 54.03 K | 629.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7369 | -0.1138 | -2.35 | 132.36 K | 626.99 K | |
| DII-B | Dorel Industries Inc | 8.1693 | -0.0776 | -0.94 | 72.95 K | 595.96 K | |
| BU | Burcon Nutrascience Corp | 110.0083 | -3.3085 | -2.92 | 5.33 K | 585.9 K | |
| NPI | Northland Power Inc | 3.5762 | -0.0233 | -0.65 | 161.75 K | 578.45 K | |
| EDR | Endeavour Silver Corp | 3.0455 | -0.0819 | -2.62 | 175.57 K | 534.71 K | |
| RFA | RFA Financial Inc. | 26.2187 | -0.3548 | -1.34 | 19.85 K | 520.36 K | |
| EDV | Endeavour Mining Corp | 59.4719 | -1.5849 | -2.6 | 8.35 K | 496.59 K | |
| CFW | Calfrac Well Services Ltd | 435.75 | -11.00 | -2.46 | 1.13 K | 491.53 K | |
| DPM | Dundee Precious Metals Inc | 6.2591 | -0.0526 | -0.83 | 76.98 K | 481.85 K | |
| ALA | AltaGas Ltd | 8.3822 | -0.0472 | -0.56 | 54.6 K | 457.69 K | |
| IFP | Interfor Corp | 5.4747 | -0.1503 | -2.67 | 71.6 K | 391.99 K | |
| WN-PA | George Weston Prf | 6.0323 | -0.1273 | -2.07 | 62.31 K | 375.86 K | |
| FRU | Freehold Royalties Ltd | 3.4003 | -0.0952 | -2.72 | 107.72 K | 366.29 K | |
| PSI | Pason Systems Inc | 6.1236 | -0.0622 | -1.01 | 51.85 K | 317.5 K | |
| HBP | Helix Biopharm | 10.30 | -0.20 | -1.9 | 28.36 K | 292.11 K | |
| BDT | Bird Construction Inc | 4.6088 | -0.0485 | -1.04 | 63.3 K | 291.74 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.4621 | -0.2422 | -4.25 | 50.86 K | 277.81 K | |
| WN-PC | George Weston Ser 3 Prf | 5.8188 | -0.1587 | -2.65 | 46.39 K | 269.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9904 | -0.2073 | -2.53 | 25.25 K | 201.76 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.4541 | -0.082 | -1.25 | 29.91 K | 193.07 K | |
| CSCI | Cosciens Biopharma Inc | 88200.00 | -600.00 | -0.68 | 2 | 176.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6437 | -0.1499 | -1.92 | 21.91 K | 167.47 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6404 | -0.0941 | -1.22 | 21.36 K | 163.16 K | |
| MRD | Melcor Dev | 8.8301 | -0.2241 | -2.48 | 17.21 K | 151.94 K | |
| BCE-PA | BCE Inc Pref AA | 8.7227 | -0.1208 | -1.37 | 16.09 K | 140.37 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.266 | -0.1122 | -1.34 | 16.8 K | 138.87 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.0658 | -0.3522 | -4.18 | 16.99 K | 137.05 K | |
| USA | Americas Silver Corp | 36.60 | -0.60 | -1.61 | 3.4 K | 124.33 K | |
| SGY | Surge Energy Inc | 9.6733 | -0.2944 | -2.95 | 12.58 K | 121.65 K | |
| TECK-A | Teck Resources Limited | 32.7212 | -1.248 | -3.67 | 3.71 K | 121.53 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7433 | -0.1776 | -2.24 | 15.59 K | 120.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8999 | -0.0608 | -0.87 | 16.95 K | 116.95 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.7948 | -0.5081 | -6.12 | 12.7 K | 98.99 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6816 | -0.0842 | -1.24 | 14.52 K | 97.02 K | |
| DSG | Descartes Sys | 3.84 | -0.10 | -2.54 | 23.13 K | 88.82 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.763 | -0.247 | -3.52 | 12.27 K | 82.96 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 7.21 K | 75.92 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2121 | -0.0617 | -1.44 | 17.18 K | 72.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2127 | -0.0977 | -2.95 | 22.2 K | 71.33 K | |
| CVG | Clairvest Group | 10.3293 | -0.1435 | -1.37 | 6.25 K | 64.56 K | |
| TSL | Tree Island Steel Ltd | 3.6187 | -0.0971 | -2.61 | 17.68 K | 63.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -160.00 | -11.76 | 51.95 K | 62.34 M |
| HOS | Hornbeck Offshore Services, Inc | 40.26 | 1.91 B | -0.28 | -0.69 | 833.7 K | 33.56 M |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -1333.333 | -14.29 | 3 K | 24 M | |
| HOKUQ | Hoku Corporation | 10.23 | -0.39 | -3.67 | 2.08 M | 21.24 M | |
| NKRSF | Niko Resources Ltd | 82.0604 | -1.8459 | -2.2 | 176.58 K | 14.49 M | |
| FCCN | Spectral Cap Corp | 416250.00 | 176.21 M | -45000.00 | -9.76 | 33 | 13.74 M |
| NTPIF | Nam Tai Property Inc. | 11.35 | 262.33 M | -0.12 | -1.05 | 240.1 K | 2.73 M |
| KLNG | Koil Energy Solutions Inc. | 15.20 | 35.19 M | -4.60 | -23.23 | 93.31 K | 1.42 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.2376 | 785 | -0.3268 | -3.42 | 62 K | 572.73 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | -0.48 | -1.44 | 10.23 K | 335.51 K |
| HDYNQ | Hyperdynamics Corporation | 13.432 | -0.248 | -1.81 | 12.03 K | 161.52 K | |
| NXTYQ | Nexity Financial Corporation | 6.20 | 1.16 M | -0.60 | -8.82 | 25.79 K | 159.89 K |
| ECXJ | CXJ Group Co. Limited | 640.00 | 131.93 M | -20.00 | -3.03 | 200 | 128 K |
| PTRC | Petro River Oil Corp | 2800.00 | -200.00 | -6.67 | 43 | 120.4 K | |
| ACUS | Acusphere Inc | 6.20 | -0.10 | -1.59 | 19.14 K | 118.69 K | |
| BAJFF | Camrova Resources Inc | 31.00 | -1.606 | -4.93 | 2.67 K | 82.61 K | |
| LCU | Lion Copper Corp. Common Shares | 81.27 | 74.6 M | -0.54 | -0.66 | 833 | 67.7 K |
| IDGC | ID Global Corporation | 19.20 | -1.28 | -6.25 | 2.69 K | 51.72 K | |
| XDSL | mPhase Technologies Inc | 262.50 | 16.8 K | -27.50 | -9.48 | 182 | 47.77 K |
| LGBI | Cannabiz Mobile Inc | 46.80 | 64.81 K | -6.00 | -11.36 | 716 | 33.51 K |
| BRDCY | Bridgestone Corporation | 4.9729 | 33.76 B | -0.0287 | -0.57 | 5.22 K | 25.94 K |
| YVRLF | Liquid Media Group Ltd. | 147.00 | 482 | -5.00 | -3.29 | 144 | 21.17 K |
| TXIC | Tongxin International Ltd | 8.15 | 1.23 K | -0.07 | -0.85 | 2.5 K | 20.37 K |
| SBBG | The Seibels Bruce Group Inc | 3927.2932 | -572.7302 | -12.73 | 3 | 11.78 K | |
| ORBT | Orbit International Corporation | 8.0305 | 8.7 M | -0.222 | -2.69 | 1.12 K | 9.03 K |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | -0.60 | -10.34 | 1.63 K | 8.46 K |
| BLFE | BioLife Sciences Inc | 525.0131 | 318.35 K | -150.0037 | -22.22 | 16 | 8.4 K |
| ACAI | Safeplus International Holdings Limited | 5.61 | 5.08 K | -0.39 | -6.5 | 1.21 K | 6.77 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 7.83 K | -0.52 | -9.09 | 1.25 K | 6.5 K |
| ASFX | American Scientific Resources Incorporated | 30.00 | -6.00 | -16.67 | 200 | 6 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 5500.00 | 21.84 K | -300.00 | -5.17 | 1 | 5.5 K |
| HMNY | Helios and Matheson Analytics Inc | 1209.1403 | -29.9292 | -2.42 | 4 | 4.84 K | |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -20.00 | -14.29 | 34 | 4.08 K |
| JDNRF | Jayden Resources Inc. | 5.94 | 2.32 M | -1.0313 | -14.79 | 264 | 1.57 K |
| SRSCQ | Sears Canada Inc | 11.4195 | -4.4829 | -28.19 | 100 | 1.14 K | |
| KUBR | Kuber Resources Corporation | 220.00 | 126.05 K | -10.00 | -4.35 | 4 | 880 |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | -1.10 | -10 | 42 | 415.8 |
| USMJ | North American Cannabis Holdings Inc | 21980.00 | 235 | -8020.00 | -26.73 | 0 | 0 |
| ITVI | Interact-TV Inc | 600000.00 | 2.46 M | -60000.00 | -9.09 | 0 | 0 |
| COWI | CoroWare Inc | 104400.00 | -7200.00 | -6.45 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 32342.3418 | 42 | -810.8105 | -2.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 135.00 | -3.00 | -2.17 | 107.7 K | 14.54 M | |
| OYL | CGX Energy Inc | 34.50 | -0.50 | -1.43 | 381.71 K | 13.17 M | |
| ICM | Iconic Minerals Ltd | 11.40 | -1.40 | -10.94 | 605.5 K | 6.9 M | |
| MYID | Killi Ltd | 279.018 | -13.951 | -4.76 | 20.13 K | 5.62 M | |
| DCOP | District Copper Corp | 33.00 | -10.00 | -23.26 | 82.44 K | 2.72 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -3.00 | -14.29 | 117.94 K | 2.12 M | |
| SIEN | Sienna Resources Inc. | 18.00 | -0.50 | -2.7 | 57.09 K | 1.03 M | |
| CVV | CanAlaska Uranium Ltd | 3.2305 | -0.3375 | -9.46 | 284.75 K | 919.88 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.65 | -0.45 | -5.56 | 90.28 K | 690.65 K | |
| JEC | Jura Energy Corporation | 3.90 | -0.10 | -2.5 | 163.67 K | 638.31 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | -0.625 | -11.63 | 112 K | 532 K | |
| SA-H | Southern Arc Minerals Inc | 12.30 | -0.20 | -1.6 | 42.64 K | 524.47 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.30 | -4.55 | 81.7 K | 514.71 K | |
| IDL | Imaging Dynamics Company Ltd | 204.1667 | -4.1666 | -2 | 2.39 K | 488.16 K | |
| REX | Orex Minerals Inc | 3.10 | -0.15 | -4.62 | 125 K | 387.5 K | |
| TRAN | Clean Energy Transition Inc. | 405.00 | -4.50 | -1.1 | 784 | 317.52 K | |
| KTN | Kootenay Silver Inc | 14.00 | -0.50 | -3.45 | 20.11 K | 281.54 K | |
| COV | Covalon Technologies Ltd | 29.8667 | -0.9333 | -3.03 | 7.94 K | 237.14 K | |
| NBY | Niobay Metals Inc | 4.00 | -0.05 | -1.23 | 53.51 K | 214.06 K | |
| VLI | Vision Lithium Inc | 5.10 | -0.30 | -5.56 | 38 K | 193.8 K | |
| FNR | 49 North Resources Inc | 4.7702 | -0.1947 | -3.92 | 40 K | 190.81 K | |
| WML | Wealth Minerals Ltd | 6.56 | -0.08 | -1.2 | 20.48 K | 134.32 K | |
| PLY | Playfair Mining Ltd | 19.20 | -1.50 | -7.25 | 6.51 K | 124.93 K | |
| AZM | Azimut Exploration Inc | 3.91 | -0.09 | -2.25 | 27.7 K | 108.31 K | |
| GRZ | Gold Reserve Inc | 3.3774 | -0.0307 | -0.9 | 29.68 K | 100.23 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | -0.12 | -1.03 | 8.3 K | 95.45 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | -0.50 | -5 | 9.8 K | 93.1 K | |
| RUSH | Carolina Rush Corporation | 5.20 | -0.40 | -7.14 | 17.57 K | 91.36 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.6446 | -5.74 | 7.45 K | 78.9 K | |
| TGX | True North Gems Inc | 1260.00 | -30.00 | -2.33 | 57 | 71.82 K | |
| VVTM | VVT Med Inc. | 3598.1309 | -116.8225 | -3.14 | 14 | 50.37 K | |
| MTT | Magna Terra Minerals Inc | 3.22 | -0.07 | -2.13 | 14 K | 45.08 K | |
| LUCA | Luca Mining Corp. | 23.04 | -1.28 | -5.26 | 1.95 K | 45 K | |
| GIGA | Giga Metals Corporation | 9.00 | -0.20 | -2.17 | 4.01 K | 36.09 K | |
| CPI | Carlton Precious Inc. | 3.10 | -0.50 | -13.89 | 11.2 K | 34.72 K | |
| FP | FP Newspapers Inc | 3.6879 | -0.0397 | -1.07 | 9 K | 33.19 K | |
| MUR | Murchison Minerals Ltd | 72.50 | -2.50 | -3.33 | 446 | 32.34 K | |
| PWER | Global Power Solutions Corp. | 3.10 | -0.20 | -6.06 | 8.1 K | 25.11 K | |
| ADK | DIAGNOS Inc | 5.00 | -0.20 | -3.85 | 5 K | 25 K | |
| NAM | New Age Metals Inc | 3.72 | -0.24 | -6.06 | 6.31 K | 23.47 K | |
| GGO | Galleon Gold Corp | 4.50 | -0.20 | -4.26 | 5 K | 22.5 K | |
| QRO | Quadro Resources Ltd. | 3.36 | -0.21 | -5.88 | 6.07 K | 20.4 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.68 K | 20.12 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 533 | 16.63 K | |
| KEEK | Personas Social Incorporated | 885.00 | -45.00 | -4.84 | 18 | 15.93 K | |
| JDN | Jayden Resources Inc | 6.60 | -0.60 | -8.33 | 2.24 K | 14.8 K | |
| CTA | Centaurus Energy Inc | 225.00 | -10.00 | -4.26 | 64 | 14.4 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | -0.40 | -3.51 | 1.27 K | 14.03 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -1.14 | -2.7 | 314 | 12.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 155.00 | -20.00 | -11.43 | 82 | 12.71 K | |
| INTR | Intrepid Metals Corp. | 400.00 | -48.00 | -10.71 | 31 | 12.4 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.00 | -6.9 | 865 | 11.68 K | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 812 | 11.57 K | |
| NTH | Nord Precious Metals Mining Inc. | 55.1664 | -2.6269 | -4.55 | 209 | 11.53 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -20.00 | -13.51 | 80 | 10.24 K | |
| ACS | Archon Minerals Ltd | 3.05 | -0.95 | -23.75 | 3 K | 9.15 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 136 | 8.95 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 136 | 8.95 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 1.54 K | 8.65 K | |
| TNO-H | Terreno Resources Corp | 35.00 | -2.50 | -6.67 | 238 | 8.33 K | |
| TWO | T2 Metals Corp. | 11.00 | -0.50 | -4.35 | 700 | 7.7 K | |
| IMR | iMetal Resources Inc | 375.00 | -25.00 | -6.25 | 19 | 7.12 K | |
| BM | BC Moly Ltd. | 9.30 | -0.20 | -2.11 | 610 | 5.67 K | |
| CNS | Contagious Gaming Inc | 25.20 | -3.60 | -12.5 | 222 | 5.59 K | |
| STS | South Star Mining Corp | 21.75 | -0.75 | -3.33 | 249 | 5.42 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 1.25 K | 4.8 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -2.00 | -9.09 | 235 | 4.7 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | -0.40 | -4.35 | 500 | 4.4 K | |
| STRM | Storm Exploration Inc. | 40.3199 | -0.96 | -2.33 | 104 | 4.19 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 168 | 3.53 K | |
| BRL-H | Bearclaw Capital Corp | 3.90 | -0.10 | -2.5 | 900 | 3.51 K | |
| ADYA | Adya Inc | 11.60 | -0.9667 | -7.69 | 250 | 2.9 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.80 | -18.52 | 713 | 2.51 K | |
| AIR | Clean Air Metals Inc | 5.50 | -0.20 | -3.51 | 406 | 2.23 K | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | -0.64 | -16.67 | 625 | 2 K | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 80 | 1.44 K | |
| GDX | Goldex Resources Corporation | 14.00 | -1.00 | -6.67 | 50 | 700 | |
| TNX | TenX Protocols Inc. | 309.0008 | -5.475 | -1.74 | 0 | 0 |