Losers for 19 December 2007 from 00:00:00 until 23:59:59
Losers for 19 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.4572 | 56.65 B | -0.5351 | -1.73 | 451.2 K |
| CQP | Cheniere Energy Partners LP | 3.4539 | 32.78 B | -0.0693 | -1.97 | 107.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 4798.5908 | 12.21 B | -1919.436 | -28.57 | 0 |
| PRK | Park National Corp | 28.4783 | 3.64 B | -0.6063 | -2.08 | 29.9 K |
| TGB | Taseko Mines Ltd | 4.40 | 3.1 B | -0.09 | -2 | 631.24 K |
| USAS | Americas Silver Corp | 34.20 | 1.82 B | -2.70 | -7.32 | 1.92 K |
| TMP | Tompkinstrustco | 20.3278 | 1.4 B | -0.1519 | -0.74 | 19.36 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 811.86 M | -0.9373 | -1.85 | 625 |
| OBE | Obsidian Energy Ltd | 86.854 | 780.69 M | -0.4664 | -0.53 | 286.36 K |
| CATX | Perspective Therapeutics Inc | 21.00 | 397.25 M | -2.00 | -8.7 | 5.7 K |
| BKTI | Bk Technologies Inc | 12.1589 | 290.77 M | -0.3986 | -3.17 | 5.8 K |
| ACU | Acme United Corp | 9.8418 | 234.09 M | -0.0824 | -0.83 | 3.5 K |
| NEN | New England Realty Associates | 13.1815 | 193.5 M | -0.2599 | -1.93 | 4.8 K |
| PLX | Protalix Biotherapeutics | 34.20 | 189.34 M | -0.80 | -2.29 | 2.59 K |
| ESP | Espey Mfg. & Electronics | 7.409 | 186.98 M | -0.3237 | -4.19 | 3 K |
| ARMP | Armata Pharmaceuticals Inc | 11200.00 | 186.12 M | -630.00 | -5.33 | 10 |
| STXS | Stereotaxis Inc | 123.5928 | 137.49 M | -1.0323 | -0.83 | 13.71 K |
| OPHC | Optimumbank Hlds | 1058.7319 | 127.49 M | -29.0061 | -2.67 | 30 |
| CVU | CPI Aerostructures | 8.65 | 75.13 M | -0.07 | -0.8 | 2.5 K |
| WWR | Westwater Resources | 60780.00 | 72.7 M | -1800.00 | -2.88 | 66 |
| DIT | Amcon Distributing Company | 24.2088 | 66.11 M | -0.2215 | -0.91 | 9 K |
| CVM | Cel-Sci Corp | 3975.00 | 28.66 M | -75.00 | -1.85 | 11 |
| JOB | General Employment Enterprises | 16.10 | 26.85 M | -0.80 | -4.73 | 190 |
| MXC | Mexco Energy Corp | 3.9733 | 20.2 M | -0.0582 | -1.44 | 200 |
| ACCS | Access Newswire Inc | 18.3454 | 19.08 M | -0.8054 | -4.21 | 300 |
| UUU | Universal Security Instruments | 6.012 | 18.9 M | -0.1263 | -2.06 | 29.8 K |
| REED | Reed's, Inc. | 1708.7761 | 13.12 M | -51.8396 | -2.94 | 27 |
| AIRI | Air Industries Group Inc | 803.9307 | 11.69 M | -33.4971 | -4 | 8 |
| DSS | Document Security Systems | 11051.1973 | 4.89 M | -1703.3799 | -13.36 | 111 |
| PW | Power REIT | 7.3527 | 2.89 M | -0.1443 | -1.92 | 15 K |
| OGEN | Oragenics Inc | 144000.00 | 2.39 M | -3600.00 | -2.44 | 0 |
| ENSV | Enservco Corpporation | 33.00 | 7.56 K | -0.75 | -2.22 | 111 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.60 | -0.40 | -3.64 | 3.52 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4584.1001 | 5.96 T | -78.6299 | -1.69 | 23.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 29.4264 | 674.23 B | -0.3809 | -1.28 | 2.9 M |
| AMAT | Applied Materials | 13.0794 | 393.94 B | -0.0893 | -0.68 | 12.87 M |
| LRCX | Lam Research Corp | 3.643 | 384.37 B | -0.1087 | -2.9 | 20.3 M |
| AZN | Astrazeneca Plc ADR | 19.8164 | 255.82 B | -0.1253 | -0.63 | 691.3 K |
| TXN | Texas Instruments | 20.68 | 244.25 B | -0.1064 | -0.51 | 8.1 M |
| LIN | Linde Plc | 61.7296 | 221.79 B | -0.5642 | -0.91 | 1.46 M |
| MRVL | Marvell Technology Inc | 12.2659 | 212.96 B | -0.1533 | -1.23 | 11.23 M |
| QCOM | Qualcomm Inc | 24.6523 | 170.01 B | -0.2833 | -1.14 | 19.58 M |
| SBUX | Starbucks Corporation | 8.0098 | 119.68 B | -0.2279 | -2.77 | 28.31 M |
| EQIX | Equinix Inc | 70.7862 | 106.28 B | -0.7613 | -1.06 | 451.3 K |
| CSX | CSX Corp | 3.4841 | 93.88 B | -0.0323 | -0.92 | 67.94 M |
| CDNS | Cadence Design Systems, Inc. | 16.58 | 86.74 B | -0.13 | -0.78 | 1.86 M |
| CTAS | Cintas Corp | 6.1523 | 81.27 B | -0.2321 | -3.64 | 8.41 M |
| ROST | Ross Stores Inc | 5.1207 | 75.28 B | -0.0436 | -0.84 | 10.85 M |
| WBD | Discovery Inc Series A | 25.18 | 71.53 B | -0.40 | -1.56 | 1.13 M |
| AEP | American Electric Power Company | 22.7244 | 68.74 B | -0.2043 | -0.89 | 1.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9789 | 64.01 B | -0.7821 | -1.97 | 3.46 M |
| FITB | Fifth Third Bancorp | 14.6658 | 49.84 B | -0.5917 | -3.88 | 6.88 M |
| EXC | Exelon Corp | 29.2536 | 46.67 B | -0.7182 | -2.4 | 6.68 M |
| EBAY | Ebay Inc | 11.8227 | 45.67 B | -0.1158 | -0.97 | 33.56 M |
| ODFL | Old Dominion Freight Line Inc | 3.2614 | 42.65 B | -0.0936 | -2.79 | 1.87 M |
| MSTR | Strategy | 9.42 | 41.06 B | -0.148 | -1.55 | 3.36 M |
| ROP | Roper Industries | 54.2603 | 40.28 B | -1.3271 | -2.39 | 736.51 K |
| EXPE | Expedia Group Inc | 42.9829 | 39.16 B | -0.264 | -0.61 | 792.85 K |
| NTAP | Netapp Inc | 18.2864 | 38.1 B | -0.2422 | -1.31 | 4.27 M |
| VOD | Vodafone Grp Plc ADR | 13.9363 | 37.37 B | -0.1035 | -0.74 | 929.6 K |
| HBAN | Huntington Bcshs | 7.3874 | 34.69 B | -0.1486 | -1.97 | 2.95 M |
| ERIC | Ericsson ADR | 6.2161 | 33.25 B | -0.0578 | -0.92 | 6.43 M |
| BIIB | Biogen Inc | 55.50 | 32.74 B | -0.49 | -0.88 | 4.18 M |
| CASY | Casey's General Stor | 24.0445 | 30.94 B | -0.3475 | -1.42 | 365.16 K |
| TCOM | Trip.com Group Ltd ADR | 14.0066 | 29.29 B | -0.0719 | -0.51 | 1.39 M |
| INSM | Insmed Inc | 8.925 | 28.53 B | -0.085 | -0.94 | 486.02 K |
| JBHT | J B Hunt Transport | 22.3824 | 25.58 B | -0.2812 | -1.24 | 1.34 M |
| FFIV | F5 Networks Inc | 27.45 | 21.67 B | -0.91 | -3.21 | 1.76 M |
| PAAS | Pan Amer Silver Corp | 23.4427 | 21.19 B | -0.123 | -0.52 | 599.9 K |
| RGLD | Royal Gold Inc | 22.6893 | 21.02 B | -0.2515 | -1.1 | 298.2 K |
| MKSI | Mks Instruments Inc | 14.7585 | 19.04 B | -0.1066 | -0.72 | 300.8 K |
| NWS | News Cp Cl B | 18.3226 | 18.12 B | -0.1229 | -0.67 | 2.52 M |
| CHRW | C.H. Robinson Ww | 34.5376 | 16.89 B | -0.1738 | -0.5 | 888.7 K |
| GEN | Gen Digital Inc | 5.765 | 16.49 B | -0.118 | -2.01 | 11.74 M |
| NBIX | Neurocrine Bioscienc | 4.40 | 15.81 B | -0.29 | -6.18 | 1.36 M |
| PNFP | Pinnacle Finl Ptnrs | 23.8875 | 15.36 B | -0.1225 | -0.51 | 38 K |
| COO | Cooper Companies | 9.2726 | 14.96 B | -0.0866 | -0.93 | 3.61 M |
| IESC | Ies Holdings | 18.20 | 13.89 B | -0.10 | -0.55 | 127.78 K |
| CSGP | Costar Group Inc | 4.542 | 13.67 B | -0.033 | -0.72 | 1.4 M |
| LULU | Lululemon Athletica | 22.075 | 13.56 B | -0.13 | -0.59 | 611.13 K |
| CHKP | Check Point Software | 20.70 | 13.51 B | -0.14 | -0.67 | 707.29 K |
| EXEL | Exelixis Inc | 9.12 | 13.48 B | -0.29 | -3.08 | 1.2 M |
| TXRH | Texas Roadhouse Inc | 9.4146 | 13.32 B | -0.4909 | -4.96 | 1.76 M |
| ARWR | Arrowhead Pharma | 33.60 | 12.44 B | -0.20 | -0.59 | 45.55 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.2552 | 11.86 B | -0.1536 | -0.88 | 5.14 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8937 | 11.36 B | -0.0395 | -1 | 400 |
| KTOS | Kratos Defns | 20.30 | 11.36 B | -0.50 | -2.4 | 23.62 K |
| ALGN | Align Technology | 17.08 | 11.26 B | -0.16 | -0.93 | 654.39 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.1242 | 11.13 B | -0.1509 | -1.47 | 400.7 K |
| BPOP | Popular Inc | 69.6704 | 10.88 B | -0.9843 | -1.39 | 144.97 K |
| ENSG | The Ensign Group IN | 3.1715 | 10.64 B | -0.1109 | -3.38 | 115.22 K |
| FDS | FactSet Research Systems Inc | 46.5223 | 10.6 B | -1.6154 | -3.36 | 1.05 M |
| PODD | Insulet Corp | 22.36 | 10.51 B | -0.58 | -2.53 | 60.61 K |
| SANM | Sanmina Corp | 10.32 | 10.43 B | -0.24 | -2.27 | 1.21 M |
| WTFC | Wintrust Financial Corp | 26.3474 | 10.35 B | -0.8499 | -3.12 | 316.01 K |
| VICR | Vicor Cp | 13.2431 | 10.02 B | -0.0942 | -0.71 | 161.28 K |
| ZION | Zions Bancorp | 33.5161 | 9.97 B | -0.922 | -2.68 | 2.23 M |
| RGEN | Repligen Cp | 6.13 | 9.95 B | -0.04 | -0.65 | 115.27 K |
| HSIC | Henry Schein Inc | 23.5801 | 9.95 B | -0.2195 | -0.92 | 894.84 K |
| RMBS | Rambus Inc | 20.17 | 9.82 B | -0.94 | -4.45 | 4.08 M |
| TTEK | Tetra Tech Inc | 3.742 | 9.37 B | -0.0345 | -0.91 | 2.04 M |
| FCFS | First Cash Fin Svcs | 12.6943 | 9.19 B | -0.2964 | -2.28 | 335.75 K |
| RUSHB | Rush Entpr Cl B | 7.0566 | 9.17 B | -0.0517 | -0.73 | 63.95 K |
| RUSHA | Rush Entpr Cl A | 7.1196 | 9.14 B | -0.0677 | -0.94 | 542.58 K |
| COLB | Columbia Banking Sys | 13.4406 | 8.79 B | -0.1306 | -0.96 | 84.8 K |
| QRVO | Qorvo Inc | 22.52 | 8.54 B | -0.48 | -2.09 | 2.6 M |
| SIMO | Silicon Motion Techn ADR | 12.6991 | 8.23 B | -0.1202 | -0.94 | 259.06 K |
| MORN | Morningstar Inc | 66.3343 | 8.01 B | -0.4343 | -0.65 | 183 K |
| VLY | Valley National Bancorp | 5.9861 | 7.98 B | -0.0849 | -1.4 | 705.53 K |
| SNEX | Stonex Group Inc | 7.4104 | 7.98 B | -0.1837 | -2.42 | 104.96 K |
| TGTX | Tg Therapeuticscmn | 309.375 | 7.91 B | -28.125 | -8.33 | 195 |
| RIOT | Riot Blockchain Inc | 1799.9584 | 7.27 B | -40.6648 | -2.21 | 862 |
| SSRM | Ssr Mining Inc | 31.429 | 7.21 B | -0.6286 | -1.96 | 518.09 K |
| GGAL | Grupo Fin Galicia ADR | 5.1406 | 7.03 B | -0.0587 | -1.13 | 178.5 K |
| AAON | Aaon Inc | 3.3222 | 6.68 B | -0.0352 | -1.05 | 522.8 K |
| UBSI | United Bkshs Inc | 13.6135 | 6.5 B | -0.1566 | -1.14 | 187.8 K |
| URBN | Urban Outfitters Inc | 26.50 | 6.37 B | -0.23 | -0.86 | 1.36 M |
| LSTR | Landstar System | 32.2705 | 6.28 B | -0.537 | -1.64 | 359.69 K |
| GBCI | Glacier Bancorp Inc | 10.7343 | 6.24 B | -0.2192 | -2 | 253.4 K |
| HWC | Hancock Whitney Corp | 21.8523 | 6.11 B | -0.113 | -0.51 | 130.3 K |
| CACC | Credit Acceptance | 17.22 | 6.1 B | -0.30 | -1.71 | 19.87 K |
| CWST | Casella Waste Sys | 12.75 | 5.91 B | -0.58 | -4.35 | 158.39 K |
| AUB | Atlantic Union Bancshares Corp | 12.0139 | 5.91 B | -0.1464 | -1.2 | 40.27 K |
| EXLS | Exlservice Holdings | 4.40 | 5.61 B | -0.03 | -0.68 | 476.65 K |
| MMSI | Merit Medical Sys | 12.04 | 5.49 B | -0.376 | -3.03 | 205.99 K |
| OZK | Bank Ozk | 4.4358 | 5.4 B | -0.0814 | -1.8 | 158.5 K |
| SIGI | Selective Ins Group | 15.2732 | 5.35 B | -0.2986 | -1.92 | 295.42 K |
| GLNG | Golar Lng Ltd | 11.0794 | 5.32 B | -0.2676 | -2.36 | 217.93 K |
| ACIW | Aci Worldwide Inc | 5.6867 | 5.25 B | -0.1933 | -3.29 | 2.78 M |
| MIDD | Middleby Corp | 23.7666 | 5.08 B | -0.1767 | -0.74 | 203.74 K |
| SLM | SLM Corp | 6.5463 | 5 B | -1.7103 | -20.71 | 163.7 M |
| CAR | Avis Budget Group | 12.2659 | 5 B | -0.19 | -1.53 | 1.82 M |
| GNTX | Gentex Corp | 5.8202 | 4.98 B | -0.1607 | -2.69 | 2.78 M |
| OMAB | Grupo Aeroportuario ADR | 9.246 | 4.92 B | -0.0642 | -0.69 | 166.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.5716 | 1.14 T | -0.1841 | -0.58 | 6.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134500.00 | 1.07 T | -900.00 | -0.66 | 410 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.56 | 1.07 T | -0.64 | -0.71 | 595 K |
| JNJ | Johnson & Johnson | 39.3542 | 658.89 B | -0.228 | -0.58 | 8.85 M |
| ORCL | Oracle Corporation | 16.945 | 414.24 B | -0.3999 | -2.31 | 67.08 M |
| MRK | Merck & Company | 29.7823 | 375.5 B | -0.2008 | -0.67 | 8.43 M |
| GE | General Electric Company | 113.4327 | 369.61 B | -0.7135 | -0.63 | 8.35 M |
| HD | Home Depot | 16.5153 | 359.13 B | -0.1448 | -0.87 | 17.91 M |
| BML-PH | Bank of America Corporation | 6.3195 | 263.71 B | -0.1697 | -2.62 | 174.1 K |
| BML-PG | Bank of America Corporation | 7.5612 | 259.64 B | -0.1319 | -1.71 | 61.5 K |
| BML-PL | Bank of America Corporation | 5.8723 | 243.42 B | -0.1307 | -2.18 | 145.9 K |
| BML-PJ | Bank of America Corporation | 6.3684 | 233.5 B | -0.1769 | -2.7 | 18.9 K |
| TM | Toyota Motor Corp Ltd | 69.6284 | 223.54 B | -0.4682 | -0.67 | 461.45 K |
| C | Citigroup Inc | 209.7973 | 222.91 B | -1.1806 | -0.56 | 7.53 M |
| ABT | Abbott Laboratories | 18.0422 | 197.4 B | -0.145 | -0.8 | 7.53 M |
| APH | Amphenol Corp | 4.9173 | 192.39 B | -0.048 | -0.97 | 6.43 M |
| MCD | McDonald's Corporation | 35.4973 | 189.26 B | -0.5911 | -1.64 | 6.18 M |
| DIS | Walt Disney Company | 26.7391 | 184.63 B | -0.63 | -2.3 | 11.04 M |
| UNP | Union Pacific Corp | 21.1845 | 179.29 B | -0.8194 | -3.72 | 29.59 M |
| NEE | Nextera Energy | 11.0019 | 179.17 B | -0.0791 | -0.71 | 6.41 M |
| BA | Boeing Company | 63.4816 | 175.62 B | -0.4031 | -0.63 | 8.62 M |
| T | American Telephone and Telegraph Inc. | 9.476 | 172.13 B | -0.1566 | -1.63 | 25.52 M |
| TJX | TJX Companies | 5.5921 | 159.63 B | -0.1724 | -2.99 | 15.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3037 | 157.44 B | -0.0937 | -1.12 | 1.85 M |
| BMY | Bristol-Myers Squibb Company | 14.0005 | 139.88 B | -0.1051 | -0.75 | 16.94 M |
| UL | Unilever Plc ADR | 21.9586 | 136.04 B | -0.2667 | -1.2 | 447.64 K |
| COF | Capital One Financial Corp | 33.5245 | 135.41 B | -0.3643 | -1.07 | 3.49 M |
| NEM | Newmont Mining Corp | 32.7094 | 131.8 B | -0.2836 | -0.86 | 4.16 M |
| CB | Chubb Ltd | 35.3412 | 131.53 B | -0.4233 | -1.18 | 1.69 M |
| PGR | Progressive Corp | 10.3241 | 126.31 B | -0.1884 | -1.79 | 2.73 M |
| SPGI | S&P Global Inc | 32.2081 | 125.78 B | -0.5762 | -1.76 | 2.24 M |
| MFG | Mizuho Financial Group ADR | 4.0777 | 123.53 B | -0.0305 | -0.74 | 435.3 K |
| LOW | Lowe's Companies | 16.4077 | 123.28 B | -0.1366 | -0.83 | 8.47 M |
| BTI | British American Tobacco Industries ADR | 13.5445 | 120.67 B | -0.1799 | -1.31 | 148.8 K |
| HDB | Hdfc Bank Ltd ADR | 4.7091 | 118.97 B | -0.0856 | -1.79 | 5.66 M |
| BP | BP Plc ADR | 26.7684 | 112.62 B | -0.3248 | -1.2 | 3.3 M |
| ACN | Accenture Plc | 24.7509 | 112.09 B | -0.3256 | -1.3 | 6.55 M |
| CM | Canadian Imperial Bank of Commerce | 12.0362 | 107.56 B | -0.312 | -2.53 | 2.93 M |
| SO | Southern Company | 17.1114 | 106.05 B | -0.1693 | -0.98 | 4.11 M |
| IBN | Icici Bank Ltd ADR | 8.353 | 105.95 B | -0.0493 | -0.59 | 5.89 M |
| ING | ING Groep N.V. ADR | 19.2288 | 99.06 B | -0.3651 | -1.86 | 1.24 M |
| DUK | Duke Energy Corp | 26.2507 | 96.37 B | -0.2468 | -0.93 | 2.41 M |
| MMM | 3M Company | 41.1697 | 93.17 B | -0.4459 | -1.07 | 4.46 M |
| BCS | Barclays Plc ADR | 21.1472 | 90.46 B | -0.7261 | -3.32 | 1.71 M |
| WM | Waste Management | 20.3701 | 89.97 B | -0.5313 | -2.54 | 3.28 M |
| JCI | Johnson Controls Intl | 8.3641 | 87.8 B | -0.1322 | -1.56 | 2.83 M |
| UPS | United Parcel Service | 38.503 | 87.51 B | -0.6372 | -1.63 | 4.29 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6022 | 86.18 B | -0.2321 | -1.96 | 395.78 K |
| MCO | Moody's Corp | 30.5084 | 86.08 B | -0.2328 | -0.76 | 3.21 M |
| CMI | Cummins Inc | 37.477 | 83.75 B | -0.8493 | -2.22 | 3.74 M |
| NOC | Northrop Grumman Corp | 47.9692 | 82.8 B | -0.3967 | -0.82 | 3.01 M |
| NGG | National Grid Transco Plc ADR | 26.6829 | 81.09 B | -0.2998 | -1.11 | 68.61 K |
| RCL | Royal Caribbean Cruises Ltd | 32.9735 | 80.39 B | -0.3547 | -1.06 | 2.17 M |
| FDX | Fedex Corp | 76.9781 | 78.78 B | -1.7326 | -2.2 | 2.02 M |
| NSC | Norfolk Southern Corp | 32.1087 | 77.65 B | -0.6214 | -1.9 | 4.05 M |
| USB-PH | U.S. Bancorp | 10.953 | 77.23 B | -0.7165 | -6.14 | 475.2 K |
| CNI | Canadian National Railway | 16.899 | 77.21 B | -0.1466 | -0.86 | 2.9 M |
| BSX | Boston Scientific Corp | 11.51 | 75.37 B | -0.16 | -1.37 | 8.01 M |
| AON | AON Plc | 39.3615 | 73.91 B | -0.4424 | -1.11 | 2.93 M |
| NWG | Natwest Group Plc ADR | 83.5495 | 73.18 B | -1.5472 | -1.82 | 36.89 K |
| DB | Deutsche Bank Ag | 70.6251 | 71.46 B | -0.5622 | -0.79 | 550.09 K |
| GS-PA | The Goldman Sachs Group Inc | 8.2205 | 71.35 B | -0.1497 | -1.79 | 85.4 K |
| TGT | Target Corporation | 31.8701 | 71.07 B | -0.8899 | -2.72 | 12.03 M |
| URI | United Rentals | 21.5492 | 69.53 B | -0.7748 | -3.47 | 2.94 M |
| MS-PA | Morgan Stanley | 8.9673 | 68.06 B | -0.2447 | -2.66 | 17.1 K |
| RSG | Republic Services | 20.8817 | 67.69 B | -0.7178 | -3.32 | 1.52 M |
| GS-PD | The Goldman Sachs Group Inc | 7.9253 | 67.53 B | -0.0762 | -0.95 | 37 K |
| APD | Air Products and Chemicals | 72.304 | 67.52 B | -1.9455 | -2.62 | 1.96 M |
| WPM | Wheaton Precious Metals | 11.6887 | 66.96 B | -0.0661 | -0.56 | 1.46 M |
| AJG | Arthur J. Gallagher & Company | 14.9594 | 65.99 B | -0.1361 | -0.9 | 359 K |
| ALL | Allstate Corp | 32.3406 | 65.68 B | -0.6681 | -2.02 | 5.36 M |
| CRH | CRH Plc ADR | 18.7593 | 63.03 B | -0.2481 | -1.31 | 85.9 K |
| TFC | Truist Financial Corp | 15.7115 | 62.27 B | -0.173 | -1.09 | 4.38 M |
| GWW | W.W. Grainger | 64.8665 | 61.56 B | -0.7387 | -1.13 | 664.1 K |
| OKE | Oneok Inc | 9.2162 | 60.52 B | -0.0958 | -1.03 | 1.06 M |
| F | Ford Motor Company | 3.4401 | 57.82 B | -0.0254 | -0.73 | 30.15 M |
| NUE | Nucor Corp | 35.2042 | 56.43 B | -0.2286 | -0.65 | 2.83 M |
| SRE | Sempra | 17.3483 | 55.97 B | -0.1244 | -0.71 | 2.19 M |
| AU | Anglogold Ashanti Ltd ADR | 32.9437 | 54.9 B | -1.2705 | -3.71 | 1.15 M |
| CAH | Cardinal Health | 26.9129 | 54.62 B | -0.1516 | -0.56 | 1.59 M |
| DEO | Diageo Plc ADR | 49.6686 | 51.64 B | -0.4797 | -0.96 | 482.8 K |
| LHX | L3Harris Technologies Inc | 38.6639 | 51.6 B | -0.3769 | -0.97 | 743.54 K |
| ETR | Entergy Corp | 27.4964 | 50.38 B | -0.1627 | -0.59 | 2.25 M |
| VTR | Ventas Inc | 21.2033 | 47.11 B | -0.1864 | -0.87 | 1.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 24.9828 | 46.87 B | -0.8258 | -3.2 | 900 |
| WDS | Woodside Energy Group Ltd | 19.8413 | 44.22 B | -0.407 | -2.01 | 33.43 K |
| DHI | D.R. Horton | 10.4989 | 42.48 B | -0.1913 | -1.79 | 6.92 M |
| WCN | Waste Connections Inc | 8.3534 | 42.45 B | -0.1277 | -1.51 | 985.95 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.603 | 41.11 B | -0.0414 | -0.54 | 104.5 K |
| WAT | Waters Corp | 76.71 | 40.83 B | -0.58 | -0.75 | 696.37 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.1275 | 40.45 B | -0.2674 | -1.14 | 1.52 M |
| ED | Consolidated Edison Company of New York | 22.9507 | 39.94 B | -0.2179 | -0.94 | 1.88 M |
| YUM | Yum! Brands | 23.0507 | 39.82 B | -0.1944 | -0.84 | 3.95 M |
| PCG | Pacific Gas & Electric Company | 30.581 | 38.87 B | -0.1673 | -0.54 | 1.84 M |
| GFI | Gold Fields Ltd ADR | 8.2959 | 38.53 B | -0.1105 | -1.31 | 6.1 M |
| PEG | Public Service Enterprise Group Inc | 24.0873 | 37.55 B | -0.1787 | -0.74 | 2.2 M |
| CCL | Carnival Corp | 31.1537 | 36.56 B | -0.176 | -0.56 | 3.46 M |
| EME | Emcor Group | 22.8089 | 35.54 B | -0.7659 | -3.25 | 1.09 M |
| KGC | Kinross Gold Corp | 14.0352 | 35.47 B | -0.1117 | -0.79 | 3.07 M |
| MTB | M&T Bank Corp | 45.7288 | 35.44 B | -0.6415 | -1.38 | 724.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 28.4467 | -15.3174 | -35 | 60 | |
| IVQ-U | Invesque Inc | 22.8266 | -12.2912 | -35 | 60 | |
| VLE | Valeura Energy Inc | 5.30 | -1.20 | -18.46 | 200 | |
| RIO | Rio2 Ltd | 7.50 | -0.90 | -10.71 | 1.49 K | |
| SDE | Spartan Delta Corp | 59.006 | -6.9419 | -10.53 | 132 | |
| MARI | Marimaca Copper Corp | 32.50 | -2.50 | -7.14 | 1 K | |
| URB-A | Urbana Corporation | 3.4767 | -0.2604 | -6.97 | 222.5 K | |
| SGY | Surge Energy Inc | 9.0845 | -0.5888 | -6.09 | 871 | |
| TCL-B | Transcontinental Inc | 6.2121 | -0.396 | -5.99 | 400 | |
| USA | Americas Silver Corp | 34.50 | -2.10 | -5.74 | 3.64 K | |
| TCL-A | Transcontinental Inc | 6.2011 | -0.3305 | -5.06 | 544.17 K | |
| URB | Urbana Corp | 3.7144 | -0.1854 | -4.75 | 27.6 K | |
| NOA | North American Construction Group Ltd | 10.5023 | -0.4752 | -4.33 | 4.8 K | |
| ATS | Ats Corp | 3.83 | -0.17 | -4.25 | 363 K | |
| TKO | Taseko Mines Ltd | 4.33 | -0.19 | -4.2 | 125.2 K | |
| BHC | Bausch Health Companies Inc | 10.792 | -0.3947 | -3.53 | 426.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8745 | -0.2264 | -3.19 | 33.99 K | |
| TLO | Talon Metals Corp | 5.6429 | -0.182 | -3.12 | 3.71 K | |
| DCM | Data Communications Mgmt Corp | 290.6471 | -8.7345 | -2.92 | 115 | |
| IMP | Intermap Tech Corp | 103.40 | -3.10 | -2.91 | 8.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3851 | -0.2482 | -2.87 | 3.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6349 | -0.127 | -2.67 | 16.73 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | -0.6615 | -2.67 | 391 | |
| WPRT | Westport Fuel Systems Inc | 78.75 | -2.10 | -2.6 | 4.01 K | |
| ELO | Eloro Resources Ltd | 15.60 | -0.40 | -2.5 | 325 | |
| SJ | Stella Jones Inc | 8.0125 | -0.1979 | -2.41 | 62 K | |
| FM | First Quantum Minerals Ltd | 14.6147 | -0.3586 | -2.39 | 2.57 M | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.1816 | -2.33 | 3.66 K | |
| EDV | Endeavour Mining Corp | 58.1486 | -1.3233 | -2.23 | 8.85 K | |
| IMG | Iamgold Corp | 7.245 | -0.1549 | -2.09 | 946.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9298 | -0.2301 | -2.06 | 1.5 K | |
| X | TMX Group Ltd | 5.8192 | -0.1197 | -2.02 | 1.41 M | |
| OCG | Outcrop Silver & Gold Corp | 10.00 | -0.20 | -1.96 | 5.66 K | |
| TRZ | Transat At Inc | 34.4101 | -0.6435 | -1.84 | 28.56 K | |
| CGI | CDN General Inv | 13.963 | -0.2601 | -1.83 | 6.12 K | |
| WN-PC | George Weston Ser 3 Prf | 5.713 | -0.1058 | -1.82 | 63.73 K | |
| RCI-A | Rogers Communications Inc | 26.0306 | -0.4507 | -1.7 | 775 | |
| RVX | Resverlogix Corp | 13.0133 | -0.2223 | -1.68 | 62.83 K | |
| S | Sherritt Intl Rv | 10.7625 | -0.1814 | -1.66 | 402.04 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.052 | -1.64 | 218.58 K | |
| SSRM | Ssr Mining Inc | 31.7578 | -0.5171 | -1.6 | 128.2 K | |
| CM | Canadian Imperial Bank of Commerce | 14.1176 | -0.2282 | -1.59 | 14.16 M | |
| PGIC | Premium Global Income Split Corp | 141.8069 | -2.2901 | -1.59 | 2.1 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.3403 | -1.51 | 7.02 K | |
| ABX | Barrick Mining Corp | 26.9811 | -0.4086 | -1.49 | 2.17 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5313 | -0.1124 | -1.47 | 29.78 K | |
| GBT | Bmtc Group Inc | 7.0242 | -0.1044 | -1.46 | 3.9 K | |
| HBP | Helix Biopharm | 10.15 | -0.15 | -1.46 | 660 | |
| DPM | Dundee Precious Metals Inc | 6.1714 | -0.0877 | -1.4 | 272.49 K | |
| CLS | Celestica Inc Sv | 5.75 | -0.08 | -1.37 | 1.29 M | |
| WCN | Waste Connections Inc | 22.4811 | -0.3083 | -1.35 | 104.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.9063 | -0.5865 | -1.35 | 192.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7127 | -0.0628 | -1.32 | 6.59 K | |
| GAU | Galiano Gold Inc | 3.85 | -0.05 | -1.28 | 15.76 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3183 | -0.0994 | -1.18 | 2.58 K | |
| WN-PA | George Weston Prf | 5.962 | -0.0703 | -1.17 | 48.32 K | |
| LB | Laurentian Bank | 14.1373 | -0.1627 | -1.14 | 62.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1763 | -0.0364 | -1.13 | 14.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.386 | -0.118 | -1.03 | 54.71 K | |
| VCM | Vecima Networks Inc | 4.3454 | -0.0445 | -1.01 | 1.8 K | |
| RUS | Russel Metals | 8.0696 | -0.0813 | -1 | 196 K | |
| WJX | Wajax Corp | 7.5517 | -0.074 | -0.97 | 38.59 K | |
| ATRL | Atkinsrealis Group Inc | 37.5853 | -0.3666 | -0.97 | 176.36 K | |
| LFE | Canadian Life Companies Split Corp | 5.2679 | -0.0511 | -0.96 | 14.2 K | |
| BIR | Birchcliff Energy Ltd | 4.0039 | -0.0386 | -0.95 | 1.09 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7602 | -0.0359 | -0.95 | 7.7 K | |
| BN-PN | Brookfield Corporation | 6.0624 | -0.0578 | -0.94 | 142.99 K | |
| CNR | Canadian National Railway Co. | 16.9334 | -0.1611 | -0.94 | 4.19 M | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | -9.5989 | -0.92 | 131 | |
| OBE | Obsidian Energy Ltd | 182.77 | -1.68 | -0.91 | 894.19 K | |
| DRX | Adf Group Inc Sv | 5.5504 | -0.051 | -0.91 | 2.38 M | |
| MAL | Magellan Aero | 4.1534 | -0.0378 | -0.9 | 75.38 K | |
| TGO | Terago Inc | 5.50 | -0.05 | -0.9 | 52.9 K | |
| CFW | Calfrac Well Services Ltd | 432.00 | -3.75 | -0.86 | 3.57 K | |
| BCE-PR | BCE Inc Pref R | 8.7757 | -0.0732 | -0.83 | 700 | |
| BN-PM | Brookfield Corporation | 6.1451 | -0.0512 | -0.83 | 113.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0948 | -0.0341 | -0.83 | 3.84 K | |
| EQB | EQB Inc | 10.4886 | -0.0868 | -0.82 | 198.4 K | |
| UNC | United Corp Ltd | 3.2811 | -0.0269 | -0.81 | 870 | |
| BDI | Black Diamond Group Ltd | 3.2119 | -0.0262 | -0.81 | 7.52 K | |
| BCE-PE | Bce Inc Pref E | 9.5943 | -0.0749 | -0.77 | 600 | |
| FFH | Fairfax Financial Holdings Ltd | 202.6494 | -1.5211 | -0.75 | 22.64 K | |
| SLF | Sun Life Financial Inc | 24.8305 | -0.1728 | -0.69 | 1.83 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.077 | -0.0212 | -0.68 | 15.8 K | |
| HWX | Headwater Exploration Inc | 5.9529 | -0.0408 | -0.68 | 160.3 K | |
| K | Kinross Gold Corp | 14.1064 | -0.0945 | -0.67 | 3.17 M | |
| IAG | IA Financial Corp Inc | 23.7785 | -0.159 | -0.66 | 79.3 K | |
| TRX | Trx Gold Corporation | 6.06 | -0.04 | -0.66 | 42.43 K | |
| NPI | Northland Power Inc | 3.5528 | -0.0234 | -0.65 | 130.96 K | |
| GVC | Glacier Media Inc | 3.8773 | -0.0253 | -0.65 | 15.7 K | |
| MRD | Melcor Dev | 8.7765 | -0.0536 | -0.61 | 13.19 K | |
| III | Imperial Metals Corp | 5.00 | -0.03 | -0.6 | 13.71 K | |
| BTE | Baytex Energy Corp | 10.1674 | -0.0598 | -0.58 | 197.82 K | |
| BCE-PI | BCE Inc Pref AI | 9.2939 | -0.0539 | -0.58 | 3.85 K | |
| TPX-B | Molson Coors Canada Inc | 32.7087 | -0.174 | -0.53 | 5.04 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0597 | -0.0365 | -0.51 | 212.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3853 | 220.01 B | -0.0649 | -1.88 | 400 |
| MBGAF | Mercedes-Benz Group AG | 61.7682 | 50.98 B | -0.9587 | -1.53 | 326.9 K |
| FCCN | Spectral Cap Corp | 405000.00 | 500.65 M | -11250.00 | -2.7 | 4 |
| NTPIF | Nam Tai Property Inc. | 11.26 | 271.72 M | -0.09 | -0.79 | 176.35 K |
| ECXJ | CXJ Group Co. Limited | 578.00 | 138.09 M | -62.00 | -9.69 | 9.1 K |
| EVLI | Everlert Inc | 6.00 | 20.05 M | -3.00 | -33.33 | 17 |
| ELCO | Elcom International Inc | 6.60 | 16.57 M | -3.30 | -33.33 | 20 |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | -300.00 | -13.04 | 17 |
| ERHE | ERHC Energy Inc | 19.75 | 863.83 K | -1.25 | -5.95 | 446.53 K |
| SEII | Sharing Economy International Inc | 12000.0117 | 513.56 K | -300.001 | -2.44 | 0 |
| NEOM | NeoMedia Technologies Inc | 17.25 | 508.84 K | -0.30 | -1.71 | 1.92 K |
| WDBG | Woodbrook Group Holdings Inc | 29099.0996 | 70.27 K | -3243.2422 | -10.03 | 7 |
| KUBR | Kuber Resources Corporation | 200.00 | 47.27 K | -20.00 | -9.09 | 9 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.05 | 14.07 K | -0.18 | -1.11 | 118.96 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 10.92 K | -500.00 | -9.09 | 4 |
| CDVIQ | Cal Dive International Inc | 12.49 | 9.86 K | -0.29 | -2.27 | 981.72 K |
| CGNH | CardioGenics Holdings Inc | 8.20 | 9.61 K | -0.70 | -7.87 | 25.64 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -400.00 | -33.33 | 558.48 K |
| ESNC | EnSync Inc | 11.50 | 6.81 K | -0.40 | -3.36 | 2.26 K |
| CBKCQ | Christopher & Banks Corporation | 11.8076 | 3.86 K | -0.242 | -2.01 | 331.2 K |
| TIXC | Tix Corporation | 4.6055 | 2.36 K | -0.078 | -1.67 | 5 K |
| RITT | RiT Technologies Ltd | 3.0408 | 1.55 K | -0.1584 | -4.95 | 1.76 K |
| TXIC | Tongxin International Ltd | 8.05 | 1.45 K | -0.10 | -1.23 | 11.3 K |
| SPOI | SPO Networks Inc | 250.00 | 1.24 K | -250.00 | -50 | 0 |
| YVRLF | Liquid Media Group Ltd. | 134.00 | 482 | -13.00 | -8.84 | 878 |
| USMJ | North American Cannabis Holdings Inc | 19999.998 | 235 | -1980.002 | -9.01 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 208.00 | 149 | -7.20 | -3.35 | 1.66 K |
| PURA | Puration Inc | 133300.00 | -81700.00 | -38 | 0 | |
| COWI | CoroWare Inc | 84000.0156 | -20399.9844 | -19.54 | 0 | |
| FRTD | Fortitude Group Inc | 1240.9091 | -190.9092 | -13.33 | 42.85 K | |
| ITVI | Interact-TV Inc | 540000.00 | -60000.00 | -10 | 0 | |
| UCSO | United Consortium Ltd | 100.00 | -10.00 | -9.09 | 42.7 K | |
| TXCCQ | TranSwitch Corporation | 6.6795 | -0.4771 | -6.67 | 97.52 K | |
| FONU | FonU2 Inc | 240.00 | -16.00 | -6.25 | 0 | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -1000.00 | -5.41 | 0 | |
| PTRC | Petro River Oil Corp | 2700.00 | -100.00 | -3.57 | 7 | |
| EGDFF | Energold Drilling Corp | 4.056 | -0.1306 | -3.12 | 500 | |
| ESINQ | ITT Educational Services Inc | 91.11 | -2.80 | -2.98 | 1.12 M | |
| PMMEF | Premium Exploration Inc | 4.15 | -0.12 | -2.81 | 9.84 K | |
| HOKUQ | Hoku Corporation | 9.98 | -0.25 | -2.44 | 1.27 M | |
| BLNMF | Blue Note Mining Inc | 8.52 | -0.135 | -1.56 | 26.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 6.25 | -1.75 | -21.88 | 1.76 K | |
| TWO | T2 Metals Corp. | 9.00 | -2.00 | -18.18 | 50 | |
| ELXR | Elixxer Ltd | 15.9744 | -3.1949 | -16.67 | 78 | |
| DLTA | Delta Resources Limited | 6.00 | -1.20 | -16.67 | 8.8 K | |
| YNV | Ynvisible Interactive Inc | 57.60 | -9.60 | -14.29 | 3 | |
| BRON | Bronco Resources Corp. | 70.00 | -10.00 | -12.5 | 380 | |
| EON | EON Lithium Corp. | 42.00 | -6.00 | -12.5 | 404 | |
| DCOP | District Copper Corp | 29.00 | -4.00 | -12.12 | 19.62 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 980 | |
| BAV-H | Bravern Ventures Ltd | 24.5995 | -2.9999 | -10.87 | 216 | |
| TIG | Triumph Gold Corp | 75.00 | -9.00 | -10.71 | 125 | |
| KIP | Kiplin Metals Inc | 510.30 | -56.70 | -10 | 15 K | |
| GR | Great Atlantic Resources Corp | 36.00 | -4.00 | -10 | 623 | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.5404 | -9.68 | 278 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.40 | -9.09 | 3.4 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -40.00 | -8 | 37 | |
| LQWD | LQwD FinTech Corp | 64.4001 | -5.60 | -8 | 534 | |
| UCU | Ucore Rare Metals Inc | 5.80 | -0.50 | -7.94 | 26.5 K | |
| KTN | Kootenay Silver Inc | 12.90 | -1.10 | -7.86 | 18.66 K | |
| BRL-H | Bearclaw Capital Corp | 3.60 | -0.30 | -7.69 | 3.1 K | |
| EGT | Eguana Technologies Inc | 36.00 | -3.00 | -7.69 | 319 | |
| GRDM | Grid Metals Corp | 4.80 | -0.40 | -7.69 | 6.09 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 41 | |
| SAE | Sable Resources Ltd | 5.4527 | -0.3895 | -6.67 | 1.31 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 19.17 K | |
| REVX | Rev Exploration Corp. | 28.00 | -2.00 | -6.67 | 365 | |
| GAL | Galantas Gold Corporation | 7.00 | -0.50 | -6.67 | 450 | |
| LA | Los Andes Copper Ltd | 5.70 | -0.40 | -6.56 | 4.5 K | |
| RYO | Rio Silver Inc | 10.75 | -0.75 | -6.52 | 60 | |
| ROAR | Lion Rock Resources Inc. | 30.00 | -2.00 | -6.25 | 1.39 K | |
| WLR | Walker Lane Resources Ltd. | 106.75 | -7.00 | -6.15 | 411 | |
| ANDC | Andina Copper Corporation | 38.75 | -2.50 | -6.06 | 1.34 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -1.60 | -5.88 | 376 | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | -10.00 | -5.88 | 19 | |
| PUMA | Puma Exploration Inc | 48.00 | -3.00 | -5.88 | 3.8 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | -1.08 | -5.71 | 29.1 K | |
| ICON | International Iconic Gold Exploration Corp | 100.00 | -6.00 | -5.66 | 387 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 447 | |
| CLM | Enduro Metals Corporation | 3.60 | -0.20 | -5.26 | 11.4 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | -0.20 | -5.26 | 11.4 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 973 | |
| ICM | Iconic Minerals Ltd | 10.80 | -0.60 | -5.26 | 408.27 K | |
| GRZ | Gold Reserve Inc | 3.2085 | -0.1689 | -5 | 212.87 K | |
| AXL | Arrow Exploration Corp | 64.9573 | -3.4188 | -5 | 342.5 K | |
| KNG | Kingsmen Resources Ltd | 10.24 | -0.48 | -4.48 | 2.03 K | |
| TRAN | Clean Energy Transition Inc. | 387.00 | -18.00 | -4.44 | 176 | |
| MKR | Melkior Resources Inc | 4.30 | -0.20 | -4.44 | 206.07 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | -0.14 | -4.35 | 12.2 K | |
| BKM | Pacific Booker Minerals Inc | 11.00 | -0.50 | -4.35 | 1.65 K | |
| AVCR | Avricore Health Inc | 18.00 | -0.80 | -4.26 | 5.69 K | |
| USS | Uniserve Communications Corporation | 63.1579 | -2.6316 | -4 | 154 | |
| MOON | Blue Moon Metals Inc | 25.00 | -1.00 | -3.85 | 115 | |
| SR | Strategic Resources Inc | 112.50 | -4.50 | -3.85 | 322 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.40 | -3.85 | 725 | |
| BARU | Baru Gold Corp | 13.7083 | -0.4896 | -3.45 | 43.75 K | |
| MUR | Murchison Minerals Ltd | 70.00 | -2.50 | -3.45 | 845 | |
| STS | South Star Mining Corp | 21.00 | -0.75 | -3.45 | 155 | |
| MPH | Medicure Inc | 12.75 | -0.45 | -3.41 | 73.1 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 5.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -5.00 | -3.23 | 152 | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -2.50 | -3.13 | 47.2 K | |
| RCT | Rochester Resources Ltd | 19.70 | -0.60 | -2.96 | 5.35 K | |
| NBY | Niobay Metals Inc | 3.90 | -0.10 | -2.5 | 33.1 K | |
| SA-H | Southern Arc Minerals Inc | 12.00 | -0.30 | -2.44 | 13.74 K | |
| WML | Wealth Minerals Ltd | 6.40 | -0.16 | -2.44 | 7.67 K | |
| AZR | Azarga Metals Corp | 610.00 | -15.00 | -2.4 | 348.33 K | |
| TGX | True North Gems Inc | 1230.00 | -30.00 | -2.38 | 32 | |
| VLI | Vision Lithium Inc | 5.00 | -0.10 | -1.96 | 27.5 K | |
| AIR | Clean Air Metals Inc | 5.40 | -0.10 | -1.82 | 808 | |
| REX | Orex Minerals Inc | 3.05 | -0.05 | -1.61 | 164 K | |
| TNX | TenX Protocols Inc. | 305.2508 | -3.75 | -1.21 | 0 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.22 | -0.03 | -0.92 | 112.2 K | |
| PER | Peruvian Metals Corp | 10.29 | -0.07 | -0.68 | 5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7342 | -0.0654 | -0.61 | 2.86 K |